CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

第一拖拉机股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00038  1997-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 7.170 2026-07-03
2 2026-07-06 7.010 2026-07-02
3 2026-06-24 10,000 8,000 0.00 391,940,000 65,600 6.560 2026-06-22
4 2026-06-03 2,000 -6,000 0.00 391,940,000 17,220 8.610 2026-06-01
5 2026-04-01 8,000 6,000 0.00 391,940,000 67,280 8.410 2026-03-30
6 2026-01-29 2,000 -10,000 0.00 391,940,000 18,540 9.270 2026-01-27
7 2025-10-17 12,000 -4,000 0.00 391,940,000 86,880 7.240 2025-10-15
8 2025-09-10 16,000 -4,000 0.00 391,940,000 123,200 7.700 2025-09-08
9 2025-09-03 20,000 6,000 0.01 391,940,000 145,800 7.290 2025-09-01
10 2025-09-02 14,000 -4,000 0.00 391,940,000 104,580 7.470 2025-08-29
11 2025-09-01 18,000 6,000 0.00 391,940,000 125,100 6.950 2025-08-28
12 2025-08-19 12,000 -4,000 0.00 391,940,000 87,720 7.310 2025-08-15
13 2025-07-24 16,000 -6,000 0.00 391,940,000 122,880 7.680 2025-07-22
14 2025-07-22 22,000 -4,000 0.01 391,940,000 160,380 7.290 2025-07-18
15 2025-07-18 26,000 4,000 0.01 391,940,000 185,380 7.130 2025-07-16
16 2025-01-10 22,000 10,000 0.01 391,940,000 151,800 6.900 2025-01-08
17 2024-12-20 12,000 -4,000 0.00 391,940,000 94,920 7.910 2024-12-18
18 2024-12-13 16,000 -10,000 0.00 391,940,000 117,920 7.370 2024-12-11
19 2024-12-11 26,000 -6,000 0.01 391,940,000 198,640 7.640 2024-12-09
20 2024-12-10 32,000 -14,000 0.01 391,940,000 244,480 7.640 2024-12-06
21 2024-11-25 46,000 20,000 0.01 391,940,000 328,900 7.150 2024-11-21
22 2024-11-01 26,000 10,000 0.01 391,940,000 185,900 7.150 2024-10-30
23 2024-10-31 16,000 -6,000 0.00 391,940,000 125,920 7.870 2024-10-29
24 2024-10-24 22,000 10,000 0.01 391,940,000 176,000 8.000 2024-10-22
25 2024-05-31 12,000 -2,000 0.00 391,940,000 107,400 8.950 2024-05-29
26 2024-05-23 14,000 2,000 0.00 391,940,000 121,100 8.650 2024-05-21
27 2023-05-09 12,000 -26,000 0.00 391,940,000 52,680 4.390 2023-05-05
28 2023-05-08 38,000 -26,000 0.01 391,940,000 166,060 4.370 2023-05-04
29 2023-05-04 64,000 -4,000 0.02 391,940,000 270,720 4.230 2023-05-02
30 2023-04-17 68,000 20,000 0.02 391,940,000 262,480 3.860 2023-04-13
31 2023-03-09 48,000 -6,000 0.01 391,940,000 203,520 4.240 2023-03-07
32 2022-04-07 54,000 -46,000 0.01 391,940,000 223,560 4.140 2022-04-04
33 2022-01-14 100,000 -10,000 0.03 391,940,000 419,000 4.190 2022-01-12
34 2021-11-17 110,000 10,000 0.03 391,940,000 407,000 3.700 2021-11-15
35 2021-09-21 100,000 -10,000 0.03 391,940,000 403,000 4.030 2021-09-17
36 2021-08-06 110,000 -12,000 0.03 391,940,000 462,000 4.200 2021-08-04
37 2021-08-03 122,000 12,000 0.03 391,940,000 472,140 3.870 2021-07-30
38 2021-07-08 110,000 10,000 0.03 391,940,000 497,200 4.520 2021-07-06
39 2021-04-27 100,000 -10,000 0.03 391,940,000 404,000 4.040 2021-04-23
40 2021-04-07 110,000 -10,000 0.03 391,940,000 368,500 3.350 2021-03-31
41 2021-04-01 120,000 10,000 0.03 391,940,000 411,600 3.430 2021-03-30
42 2021-03-23 110,000 16,000 0.03 391,940,000 402,600 3.660 2021-03-19
43 2021-03-22 94,000 10,000 0.02 391,940,000 359,080 3.820 2021-03-18
44 2021-03-08 84,000 -2,000 0.02 391,940,000 408,240 4.860 2021-03-04
45 2021-03-05 86,000 -10,000 0.02 391,940,000 434,300 5.050 2021-03-03
46 2021-03-04 96,000 -10,000 0.02 391,940,000 438,720 4.570 2021-03-02
47 2021-02-26 106,000 -20,000 0.03 391,940,000 377,360 3.560 2021-02-24
48 2021-02-22 126,000 -10,000 0.03 391,940,000 419,580 3.330 2021-02-18
49 2021-02-18 136,000 10,000 0.03 391,940,000 451,520 3.320 2021-02-16
50 2021-02-09 126,000 -10,000 0.03 391,940,000 412,020 3.270 2021-02-05
51 2021-02-08 136,000 10,000 0.03 391,940,000 443,360 3.260 2021-02-04
52 2021-01-04 126,000 -14,000 0.03 391,940,000 482,580 3.830 2020-12-29
53 2020-12-30 140,000 -30,000 0.04 391,940,000 491,400 3.510 2020-12-28
54 2020-12-23 170,000 -20,000 0.04 391,940,000 530,400 3.120 2020-12-21
55 2020-12-11 190,000 10,000 0.05 391,940,000 530,100 2.790 2020-12-09
56 2020-11-27 180,000 30,000 0.05 391,940,000 531,000 2.950 2020-11-25
57 2020-11-26 150,000 -10,000 0.04 391,940,000 459,000 3.060 2020-11-24
58 2020-11-25 160,000 -10,000 0.04 391,940,000 476,800 2.980 2020-11-23
59 2020-11-13 170,000 20,000 0.04 391,940,000 452,200 2.660 2020-11-11
60 2020-11-10 150,000 10,000 0.04 391,940,000 432,000 2.880 2020-11-06
61 2020-11-03 140,000 10,000 0.04 391,940,000 415,800 2.970 2020-10-30
62 2020-10-28 130,000 -10,000 0.03 391,940,000 409,500 3.150 2020-10-23
63 2020-09-02 140,000 10,000 0.04 391,940,000 439,600 3.140 2020-08-31
64 2020-08-31 130,000 -10,000 0.03 391,940,000 409,500 3.150 2020-08-27
65 2020-08-25 140,000 10,000 0.04 391,940,000 427,000 3.050 2020-08-21
66 2020-08-20 130,000 -16,000 0.03 391,940,000 423,800 3.260 2020-08-18
67 2020-08-18 146,000 16,000 0.04 391,940,000 451,140 3.090 2020-08-14
68 2020-08-10 130,000 10,000 0.03 391,940,000 413,400 3.180 2020-08-06
69 2020-08-07 120,000 -12,000 0.03 391,940,000 396,000 3.300 2020-08-05
70 2020-08-03 132,000 12,000 0.03 391,940,000 414,480 3.140 2020-07-30
71 2020-07-29 120,000 24,000 0.03 391,940,000 373,200 3.110 2020-07-27
72 2020-07-28 96,000 -20,000 0.02 391,940,000 333,120 3.470 2020-07-24
73 2020-07-10 116,000 -10,000 0.03 391,940,000 273,760 2.360 2020-07-08
74 2020-05-12 126,000 -4,000 0.03 391,940,000 248,220 1.970 2020-05-08
75 2020-04-28 130,000 -6,000 0.03 391,940,000 217,100 1.670 2020-04-24
76 2020-04-27 136,000 -8,000 0.03 391,940,000 202,640 1.490 2020-04-23
77 2020-01-07 144,000 -6,000 0.04 391,940,000 260,640 1.810 2020-01-03
78 2020-01-03 150,000 6,000 0.04 391,940,000 264,000 1.760 2019-12-30
79 2019-12-18 144,000 -20,000 0.04 391,940,000 240,480 1.670 2019-12-16
80 2019-12-16 164,000 20,000 0.04 391,940,000 262,400 1.600 2019-12-12
81 2018-06-05 144,000 -10,000 0.04 391,940,000 424,800 2.950 2018-06-01
82 2018-05-08 154,000 -10,000 0.04 391,940,000 435,820 2.830 2018-05-04
83 2018-04-26 164,000 10,000 0.04 391,940,000 447,720 2.730 2018-04-24
84 2018-03-27 154,000 10,000 0.04 391,940,000 460,460 2.990 2018-03-23
85 2018-03-01 144,000 10,000 0.04 391,940,000 452,160 3.140 2018-02-27
86 2018-02-28 134,000 -8,000 0.03 391,940,000 427,460 3.190 2018-02-26
87 2018-02-26 142,000 8,000 0.04 391,940,000 441,620 3.110 2018-02-22
88 2018-02-05 134,000 10,000 0.03 391,940,000 435,500 3.250 2018-02-01
89 2018-01-23 124,000 -10,000 0.03 391,940,000 436,480 3.520 2018-01-19
90 2018-01-17 134,000 24,000 0.03 391,940,000 443,540 3.310 2018-01-15
91 2018-01-15 110,000 -10,000 0.03 391,940,000 374,000 3.400 2018-01-11
92 2017-12-29 120,000 -10,000 0.03 391,940,000 422,400 3.520 2017-12-27
93 2017-11-30 130,000 10,000 0.03 391,940,000 426,400 3.280 2017-11-28
94 2017-11-28 120,000 14,000 0.03 391,940,000 400,800 3.340 2017-11-24
95 2017-11-17 106,000 10,000 0.03 391,940,000 381,600 3.600 2017-11-15
96 2017-09-13 96,000 2,000 0.02 391,940,000 352,320 3.670 2017-09-11
97 2017-03-14 94,000 8,000 0.02 401,990,000 452,140 4.810 2017-03-10
98 2017-03-13 86,000 10,000 0.02 401,990,000 423,980 4.930 2017-03-09
99 2017-02-02 76,000 -10,000 0.02 401,990,000 373,920 4.920 2017-01-26
100 2017-01-13 86,000 -10,000 0.02 401,990,000 389,580 4.530 2017-01-11
101 2016-12-05 96,000 10,000 0.02 401,990,000 433,920 4.520 2016-12-01
102 2016-10-17 86,000 10,000 0.02 401,990,000 391,300 4.550 2016-10-13
103 2016-09-27 76,000 -10,000 0.02 401,990,000 332,880 4.380 2016-09-23
104 2016-09-06 86,000 -10,000 0.02 401,990,000 361,200 4.200 2016-09-02
105 2016-08-17 96,000 -10,000 0.02 401,990,000 408,000 4.250 2016-08-15
106 2016-06-14 106,000 10,000 0.03 401,990,000 419,760 3.960 2016-06-10
107 2016-06-08 96,000 -10,000 0.02 401,990,000 389,760 4.060 2016-06-06
108 2016-05-10 106,000 10,000 0.03 401,990,000 433,540 4.090 2016-05-06
109 2016-04-25 96,000 -10,000 0.02 401,990,000 434,880 4.530 2016-04-21
110 2016-04-01 106,000 10,000 0.03 401,990,000 457,920 4.320 2016-03-30
111 2016-02-18 96,000 -6,000 0.02 401,990,000 402,240 4.190 2016-02-16
112 2016-02-15 102,000 6,000 0.03 401,990,000 394,740 3.870 2016-02-11
113 2015-12-04 96,000 10,000 0.02 401,990,000 518,400 5.400 2015-12-02
114 2015-11-06 86,000 -20,000 0.02 401,990,000 501,380 5.830 2015-11-04
115 2015-09-18 106,000 -10,000 0.03 401,990,000 486,540 4.590 2015-09-16
116 2015-09-07 116,000 2,000 0.03 401,990,000 483,720 4.170 2015-09-02
117 2015-09-02 114,000 10,000 0.03 401,990,000 507,300 4.450 2015-08-31
118 2015-08-25 104,000 6,000 0.03 401,990,000 514,800 4.950 2015-08-21
119 2015-06-08 98,000 2,000 0.02 401,990,000 686,000 7.000 2015-06-04
120 2015-06-05 96,000 6,000 0.02 401,990,000 681,600 7.100 2015-06-03
121 2015-06-01 90,000 6,000 0.02 401,990,000 648,000 7.200 2015-05-28
122 2015-05-29 84,000 -6,000 0.02 401,990,000 642,600 7.650 2015-05-27
123 2015-05-28 90,000 -4,000 0.02 401,990,000 652,500 7.250 2015-05-26
124 2015-05-22 94,000 -4,000 0.02 401,990,000 668,340 7.110 2015-05-20
125 2015-05-14 98,000 -10,000 0.02 401,990,000 642,880 6.560 2015-05-12
126 2015-05-12 108,000 -14,000 0.03 401,990,000 711,720 6.590 2015-05-08
127 2015-05-11 122,000 18,000 0.03 401,990,000 752,740 6.170 2015-05-07
128 2015-05-08 104,000 4,000 0.03 401,990,000 667,680 6.420 2015-05-06
129 2015-05-07 100,000 18,000 0.02 401,990,000 659,000 6.590 2015-05-05
130 2015-05-05 82,000 -4,000 0.02 401,990,000 574,820 7.010 2015-04-30
131 2015-04-22 86,000 -10,000 0.02 401,990,000 662,200 7.700 2015-04-20
132 2015-04-20 96,000 6,000 0.02 401,990,000 760,320 7.920 2015-04-16
133 2015-04-14 90,000 4,000 0.02 401,990,000 751,500 8.350 2015-04-10
134 2015-04-13 86,000 -32,000 0.02 401,990,000 704,340 8.190 2015-04-09
135 2015-04-10 118,000 8,000 0.03 401,990,000 895,620 7.590 2015-04-08
136 2015-04-01 110,000 -12,000 0.03 401,990,000 618,200 5.620 2015-03-30
137 2015-03-10 122,000 -12,000 0.03 401,990,000 652,700 5.350 2015-03-06
138 2015-02-04 134,000 10,000 0.03 401,990,000 716,900 5.350 2015-02-02
139 2015-01-13 124,000 4,000 0.03 401,990,000 722,920 5.830 2015-01-09
140 2014-12-22 120,000 -10,000 0.03 401,990,000 710,400 5.920 2014-12-18
141 2014-12-11 130,000 14,000 0.03 401,990,000 703,300 5.410 2014-12-09
142 2014-11-25 116,000 -8,000 0.03 401,990,000 689,040 5.940 2014-11-21
143 2014-11-20 124,000 8,000 0.03 401,990,000 685,720 5.530 2014-11-18
144 2014-11-19 116,000 -10,000 0.03 401,990,000 679,760 5.860 2014-11-17
145 2014-11-18 126,000 10,000 0.03 401,990,000 813,960 6.460 2014-11-14
146 2014-11-17 116,000 -6,000 0.03 401,990,000 760,960 6.560 2014-11-13
147 2014-11-13 122,000 -14,000 0.03 401,990,000 714,920 5.860 2014-11-11
148 2014-11-12 136,000 -6,000 0.03 401,990,000 826,880 6.080 2014-11-10
149 2014-10-31 142,000 10,000 0.04 401,990,000 704,320 4.960 2014-10-29
150 2014-09-29 132,000 10,000 0.03 401,990,000 752,400 5.700 2014-09-25
151 2014-09-16 122,000 10,000 0.03 401,990,000 690,520 5.660 2014-09-12
152 2014-09-08 112,000 -10,000 0.03 401,990,000 659,680 5.890 2014-09-04
153 2014-09-05 122,000 -10,000 0.03 401,990,000 702,720 5.760 2014-09-03
154 2014-09-01 132,000 10,000 0.03 401,990,000 682,440 5.170 2014-08-28
155 2014-08-29 122,000 -6,000 0.03 401,990,000 655,140 5.370 2014-08-27
156 2014-08-07 128,000 10,000 0.03 401,990,000 759,040 5.930 2014-08-05
157 2014-08-05 118,000 2,000 0.03 401,990,000 679,680 5.760 2014-08-01
158 2014-07-11 116,000 -10,000 0.03 401,990,000 613,640 5.290 2014-07-09
159 2014-06-12 126,000 -4,000 0.03 401,990,000 622,440 4.940 2014-06-10
160 2014-05-30 130,000 10,000 0.03 401,990,000 598,000 4.600 2014-05-28
161 2014-04-17 120,000 4,000 0.03 401,990,000 573,600 4.780 2014-04-15
162 2014-04-14 116,000 -22,000 0.03 401,990,000 610,160 5.260 2014-04-10
163 2014-04-10 138,000 10,000 0.03 401,990,000 590,640 4.280 2014-04-08
164 2014-04-02 128,000 10,000 0.03 401,990,000 540,160 4.220 2014-03-31
165 2014-03-27 118,000 -30,000 0.03 401,990,000 518,020 4.390 2014-03-25
166 2014-03-11 148,000 30,000 0.04 401,990,000 747,400 5.050 2014-03-07
167 2014-02-24 118,000 2,000 0.03 401,990,000 587,640 4.980 2014-02-20
168 2014-02-06 116,000 10,000 0.03 401,990,000 567,240 4.890 2014-02-04
169 2014-01-29 106,000 -20,000 0.03 401,990,000 540,600 5.100 2014-01-27
170 2014-01-22 126,000 20,000 0.03 401,990,000 714,420 5.670 2014-01-20
171 2014-01-07 106,000 10,000 0.03 401,990,000 608,440 5.740 2014-01-03
172 2013-12-17 96,000 -6,000 0.02 401,990,000 633,600 6.600 2013-12-13
173 2013-12-13 102,000 6,000 0.03 401,990,000 624,240 6.120 2013-12-11
174 2013-12-11 96,000 -20,000 0.02 401,990,000 624,000 6.500 2013-12-09
175 2013-12-03 116,000 -6,000 0.03 401,990,000 764,440 6.590 2013-11-29
176 2013-11-28 122,000 6,000 0.03 401,990,000 757,620 6.210 2013-11-26
177 2013-11-20 116,000 -6,000 0.03 401,990,000 722,680 6.230 2013-11-18
178 2013-11-04 122,000 4,000 0.03 401,990,000 675,880 5.540 2013-10-31
179 2013-10-28 118,000 -10,000 0.03 401,990,000 676,140 5.730 2013-10-24
180 2013-10-17 128,000 -6,000 0.03 401,990,000 704,000 5.500 2013-10-15
181 2013-10-09 134,000 -4,000 0.03 401,990,000 671,340 5.010 2013-10-07
182 2013-09-24 138,000 -20,000 0.03 401,990,000 681,720 4.940 2013-09-19
183 2013-09-23 158,000 8,000 0.04 401,990,000 774,200 4.900 2013-09-18
184 2013-09-19 150,000 4,000 0.04 401,990,000 733,500 4.890 2013-09-17
185 2013-09-17 146,000 2,000 0.04 401,990,000 737,300 5.050 2013-09-13
186 2013-09-06 144,000 -2,000 0.04 401,990,000 724,320 5.030 2013-09-04
187 2013-08-30 146,000 2,000 0.04 401,990,000 689,120 4.720 2013-08-28
188 2013-08-22 144,000 10,000 0.04 401,990,000 696,960 4.840 2013-08-20
189 2013-08-19 134,000 6,000 0.03 401,990,000 692,780 5.170 2013-08-15
190 2013-08-08 128,000 -4,000 0.03 401,990,000 679,680 5.310 2013-08-06
191 2013-06-25 132,000 10,000 0.03 401,990,000 594,000 4.500 2013-06-21
192 2013-06-19 122,000 10,000 0.03 401,990,000 588,040 4.820 2013-06-17
193 2013-06-04 112,000 4,000 0.03 401,990,000 621,600 5.550 2013-05-31
194 2013-06-03 108,000 6,000 0.03 401,990,000 604,800 5.600 2013-05-30
195 2013-05-28 102,000 4,000 0.03 401,990,000 580,380 5.690 2013-05-24
196 2013-05-08 98,000 -20,000 0.02 401,990,000 582,120 5.940 2013-05-06
197 2013-04-25 118,000 10,000 0.03 401,990,000 691,480 5.860 2013-04-23
198 2013-04-22 108,000 4,000 0.03 401,990,000 640,440 5.930 2013-04-18
199 2013-04-18 104,000 20,000 0.03 401,990,000 620,880 5.970 2013-04-16
200 2013-04-10 84,000 10,000 0.02 401,990,000 489,720 5.830 2013-04-08
201 2013-03-20 74,000 10,000 0.02 401,990,000 517,260 6.990 2013-03-18
202 2013-03-07 64,000 -18,000 0.02 401,990,000 501,760 7.840 2013-03-05
203 2013-03-05 82,000 8,000 0.02 401,990,000 624,840 7.620 2013-03-01
204 2013-02-22 74,000 -2,000 0.02 401,990,000 580,160 7.840 2013-02-20
205 2013-02-15 76,000 10,000 0.02 401,990,000 585,200 7.700 2013-02-08
206 2013-01-29 66,000 -60,000 0.02 401,990,000 516,120 7.820 2013-01-25
207 2013-01-21 126,000 -10,000 0.03 401,990,000 1,049,580 8.330 2013-01-17
208 2013-01-18 136,000 4,000 0.03 401,990,000 1,147,840 8.440 2013-01-16
209 2013-01-17 132,000 6,000 0.03 401,990,000 1,082,400 8.200 2013-01-15
210 2013-01-16 126,000 4,000 0.03 401,990,000 1,001,700 7.950 2013-01-14
211 2013-01-15 122,000 4,000 0.03 401,990,000 962,580 7.890 2013-01-11
212 2013-01-08 118,000 46,000 0.03 401,990,000 941,640 7.980 2013-01-04
213 2013-01-07 72,000 -2,000 0.02 401,990,000 582,480 8.090 2013-01-03
214 2012-12-27 74,000 2,000 0.02 401,990,000 572,760 7.740 2012-12-20
215 2012-12-18 72,000 -2,000 0.02 401,990,000 561,600 7.800 2012-12-14
216 2012-12-17 74,000 -8,000 0.02 401,990,000 565,360 7.640 2012-12-13
217 2012-12-14 82,000 12,000 0.02 401,990,000 635,500 7.750 2012-12-12
218 2012-12-12 70,000 -12,000 0.02 401,990,000 525,000 7.500 2012-12-10
219 2012-12-11 82,000 -32,000 0.02 401,990,000 608,440 7.420 2012-12-07
220 2012-12-06 114,000 4,000 0.03 401,990,000 791,160 6.940 2012-12-04
221 2012-11-30 110,000 -4,000 0.03 401,990,000 801,900 7.290 2012-11-28
222 2012-11-22 114,000 -20,000 0.03 401,990,000 751,260 6.590 2012-11-20
223 2012-11-12 134,000 30,000 0.03 401,990,000 883,060 6.590 2012-11-08
224 2012-11-09 104,000 10,000 0.03 401,990,000 703,040 6.760 2012-11-07
225 2012-11-07 94,000 -4,000 0.02 401,990,000 634,500 6.750 2012-11-05
226 2012-11-06 98,000 -4,000 0.02 401,990,000 648,760 6.620 2012-11-02
227 2012-10-29 102,000 4,000 0.03 401,990,000 663,000 6.500 2012-10-25
228 2012-10-22 98,000 -20,000 0.02 401,990,000 645,820 6.590 2012-10-18
229 2012-10-19 118,000 4,000 0.03 401,990,000 756,380 6.410 2012-10-17
230 2012-10-18 114,000 8,000 0.03 401,990,000 736,440 6.460 2012-10-16
231 2012-10-17 106,000 8,000 0.03 401,990,000 681,580 6.430 2012-10-15
232 2012-10-12 98,000 -4,000 0.02 401,990,000 637,000 6.500 2012-10-10
233 2012-10-10 102,000 4,000 0.03 401,990,000 616,080 6.040 2012-10-08
234 2012-08-16 98,000 4,000 0.02 401,990,000 618,380 6.310 2012-08-14
235 2012-08-13 94,000 -4,000 0.02 401,990,000 639,200 6.800 2012-08-09
236 2012-05-22 98,000 10,000 0.02 401,990,000 659,540 6.730 2012-05-18
237 2012-05-18 88,000 10,000 0.02 401,990,000 609,840 6.930 2012-05-16
238 2012-04-20 78,000 4,000 0.02 401,990,000 576,420 7.390 2012-04-18
239 2012-04-17 74,000 -6,000 0.02 401,990,000 577,200 7.800 2012-04-13
240 2012-04-03 80,000 -4,000 0.02 401,990,000 625,600 7.820 2012-03-30
241 2012-03-28 84,000 6,000 0.02 401,990,000 635,040 7.560 2012-03-26
242 2012-03-15 78,000 14,000 0.02 401,990,000 650,520 8.340 2012-03-13
243 2012-02-27 64,000 4,000 0.02 401,990,000 564,480 8.820 2012-02-23
244 2012-02-23 60,000 4,000 0.01 401,990,000 537,000 8.950 2012-02-21
245 2012-02-22 56,000 -4,000 0.01 401,990,000 504,000 9.000 2012-02-20
246 2012-02-03 60,000 -10,000 0.01 401,990,000 504,600 8.410 2012-02-01
247 2012-02-01 70,000 4,000 0.02 401,990,000 552,300 7.890 2012-01-30
248 2012-01-27 66,000 10,000 0.02 401,990,000 502,260 7.610 2012-01-20
249 2012-01-12 56,000 -4,000 0.01 401,990,000 438,480 7.830 2012-01-10
250 2012-01-10 60,000 4,000 0.01 401,990,000 408,600 6.810 2012-01-06
251 2012-01-09 56,000 -4,000 0.01 401,990,000 397,040 7.090 2012-01-05
252 2012-01-03 60,000 4,000 0.01 401,990,000 430,200 7.170 2011-12-29
253 2011-12-29 56,000 -4,000 0.01 401,990,000 397,040 7.090 2011-12-23
254 2011-12-22 60,000 -6,000 0.01 401,990,000 399,600 6.660 2011-12-20
255 2011-12-16 66,000 4,000 0.02 401,990,000 460,020 6.970 2011-12-14
256 2011-12-14 62,000 6,000 0.02 401,990,000 445,780 7.190 2011-12-12
257 2011-12-02 56,000 -8,000 0.01 401,990,000 389,200 6.950 2011-11-30
258 2011-10-26 64,000 -10,000 0.02 401,990,000 389,120 6.080 2011-10-24
259 2011-10-21 74,000 -10,000 0.02 401,990,000 440,300 5.950 2011-10-19
260 2011-10-13 84,000 20,000 0.02 401,990,000 451,920 5.380 2011-10-11
261 2011-09-16 64,000 -6,000 0.02 401,990,000 344,960 5.390 2011-09-14
262 2011-09-09 70,000 6,000 0.02 401,990,000 428,400 6.120 2011-09-07
263 2011-08-22 64,000 -4,000 0.02 401,990,000 456,960 7.140 2011-08-18
264 2011-08-18 68,000 -4,000 0.02 401,990,000 499,800 7.350 2011-08-16
265 2011-08-17 72,000 8,000 0.02 401,990,000 516,960 7.180 2011-08-15
266 2011-08-08 64,000 -4,000 0.02 401,990,000 590,080 9.220 2011-08-04
267 2011-07-28 68,000 2,000 0.02 401,990,000 696,320 10.24 2011-07-26
268 2011-07-25 66,000 2,000 0.02 401,990,000 696,960 10.56 2011-07-21
269 2011-07-21 64,000 -6,000 0.02 401,990,000 656,640 10.26 2011-07-19
270 2011-07-19 70,000 2,000 0.02 401,990,000 722,400 10.32 2011-07-15
271 2011-07-15 68,000 4,000 0.02 401,990,000 669,120 9.840 2011-07-13
272 2011-07-12 64,000 8,000 0.02 401,990,000 627,840 9.810 2011-07-08
273 2011-05-30 56,000 -4,000 0.01 401,990,000 520,800 9.300 2011-05-26
274 2011-05-27 60,000 4,000 0.01 401,990,000 557,400 9.290 2011-05-25
275 2011-05-24 56,000 -2,000 0.01 401,990,000 532,000 9.500 2011-05-20
276 2011-05-20 58,000 2,000 0.01 401,990,000 599,720 10.34 2011-05-18
277 2011-05-06 56,000 -10,000 0.01 401,990,000 603,680 10.78 2011-05-04
278 2011-05-05 66,000 2,000 0.02 401,990,000 714,120 10.82 2011-05-03
279 2011-05-03 64,000 -2,000 0.02 401,990,000 686,080 10.72 2011-04-28
280 2011-04-29 66,000 2,000 0.02 401,990,000 729,960 11.06 2011-04-27
281 2011-04-20 64,000 2,000 0.02 401,990,000 659,200 10.30 2011-04-18
282 2011-04-14 62,000 2,000 0.02 401,990,000 654,720 10.56 2011-04-12
283 2011-04-11 60,000 -2,000 0.01 401,990,000 649,200 10.82 2011-04-07
284 2011-03-31 62,000 2,000 0.02 401,990,000 580,320 9.360 2011-03-29
285 2011-03-24 60,000 4,000 0.01 401,990,000 511,200 8.520 2011-03-22
286 2011-03-23 56,000 -6,000 0.01 401,990,000 477,120 8.520 2011-03-21
287 2010-12-22 62,000 -4,000 0.02 401,990,000 541,260 8.730 2010-12-20
288 2010-12-03 66,000 -8,000 0.02 401,990,000 591,360 8.960 2010-12-01
289 2010-12-02 74,000 10,000 0.02 401,990,000 654,900 8.850 2010-11-30
290 2010-11-30 64,000 6,000 0.02 401,990,000 536,960 8.390 2010-11-26
291 2010-11-11 58,000 4,000 0.01 401,990,000 476,760 8.220 2010-11-09
292 2010-08-03 54,000 -10,000 0.01 401,990,000 274,860 5.090 2010-07-30
293 2010-07-26 64,000 -10,000 0.02 401,990,000 305,920 4.780 2010-07-22
294 2010-06-04 74,000 10,000 0.02 401,990,000 320,420 4.330 2010-06-02
295 2010-06-02 64,000 10,000 0.02 401,990,000 292,480 4.570 2010-05-31
296 2010-05-31 54,000 8,000 0.01 401,990,000 220,860 4.090 2010-05-27
297 2010-04-07 46,000 -12,000 0.01 401,990,000 275,540 5.990 2010-03-31
298 2010-04-01 58,000 6,000 0.01 401,990,000 352,060 6.070 2010-03-30
299 2010-03-22 52,000 -6,000 0.01 401,990,000 316,680 6.090 2010-03-18
300 2010-03-19 58,000 6,000 0.01 401,990,000 338,140 5.830 2010-03-17
301 2010-03-17 52,000 6,000 0.01 401,990,000 306,800 5.900 2010-03-15
302 2010-02-02 46,000 -4,000 0.01 401,990,000 238,740 5.190 2010-01-29
303 2010-02-01 50,000 4,000 0.01 401,990,000 249,500 4.990 2010-01-28
304 2009-11-09 46,000 -10,000 0.01 401,990,000 159,620 3.470 2009-11-05
305 2009-10-22 56,000 10,000 0.01 401,990,000 185,360 3.310 2009-10-20
306 2009-09-18 46,000 -10,000 0.01 401,990,000 147,200 3.200 2009-09-16
307 2009-09-03 56,000 -10,000 0.01 401,990,000 179,760 3.210 2009-09-01
308 2009-09-02 66,000 -70,000 0.02 401,990,000 198,660 3.010 2009-08-31
309 2009-08-18 136,000 -4,000 0.03 401,990,000 383,520 2.820 2009-08-14
310 2009-08-14 140,000 4,000 0.03 401,990,000 415,800 2.970 2009-08-12
311 2009-08-07 136,000 -16,000 0.03 401,990,000 382,160 2.810 2009-08-05
312 2009-08-06 152,000 -10,000 0.04 401,990,000 442,320 2.910 2009-08-04
313 2009-07-31 162,000 36,000 0.04 401,990,000 429,300 2.650 2009-07-29
314 2009-07-30 126,000 70,000 0.03 401,990,000 318,780 2.530 2009-07-28
315 2009-07-24 56,000 -20,000 0.01 401,990,000 135,520 2.420 2009-07-22
316 2009-07-20 76,000 20,000 0.02 401,990,000 168,720 2.220 2009-07-16
317 2009-06-16 56,000 -10,000 0.01 401,990,000 142,800 2.550 2009-06-12
318 2009-06-10 66,000 -24,000 0.02 401,990,000 174,240 2.640 2009-06-08
319 2009-06-05 90,000 10,000 0.02 401,990,000 227,700 2.530 2009-06-03
320 2009-06-04 80,000 4,000 0.02 401,990,000 203,200 2.540 2009-06-02
321 2009-06-03 76,000 10,000 0.02 401,990,000 201,400 2.650 2009-06-01
322 2009-05-22 66,000 -10,000 0.02 401,990,000 165,000 2.500 2009-05-20
323 2009-05-19 76,000 -20,000 0.02 401,990,000 191,520 2.520 2009-05-15
324 2009-05-13 96,000 -10,000 0.02 401,990,000 224,640 2.340 2009-05-11
325 2009-05-12 106,000 -84,000 0.03 401,990,000 249,100 2.350 2009-05-08
326 2009-05-11 190,000 -76,000 0.05 401,990,000 402,800 2.120 2009-05-07
327 2009-05-04 266,000 -10,000 0.07 401,990,000 542,640 2.040 2009-04-29
328 2009-04-30 276,000 -100,000 0.07 401,990,000 513,360 1.860 2009-04-28
329 2009-04-23 376,000 -10,000 0.09 401,990,000 744,480 1.980 2009-04-21
330 2009-04-17 386,000 -10,000 0.10 401,990,000 772,000 2.000 2009-04-15
331 2009-04-15 396,000 -10,000 0.10 401,990,000 720,720 1.820 2009-04-09
332 2009-04-08 406,000 6,000 0.10 401,990,000 763,280 1.880 2009-04-06
333 2009-04-07 400,000 200,000 0.10 401,990,000 708,000 1.770 2009-04-03
334 2009-03-31 200,000 10,000 0.05 401,990,000 352,000 1.760 2009-03-27
335 2009-03-24 190,000 4,000 0.05 401,990,000 305,900 1.610 2009-03-20
336 2009-03-23 186,000 10,000 0.05 401,990,000 312,480 1.680 2009-03-19
337 2009-03-18 176,000 -34,000 0.04 401,990,000 292,160 1.660 2009-03-16
338 2009-03-17 210,000 14,000 0.05 401,990,000 336,000 1.600 2009-03-13
339 2009-03-11 196,000 20,000 0.05 401,990,000 301,840 1.540 2009-03-09
340 2009-03-09 176,000 -10,000 0.04 401,990,000 292,160 1.660 2009-03-05
341 2009-03-06 186,000 10,000 0.05 401,990,000 316,200 1.700 2009-03-04
342 2009-02-26 176,000 20,000 0.04 401,990,000 300,960 1.710 2009-02-24
343 2009-02-18 156,000 -30,000 0.04 401,990,000 280,800 1.800 2009-02-16
344 2009-02-16 186,000 -10,000 0.05 401,990,000 325,500 1.750 2009-02-12
345 2009-02-12 196,000 10,000 0.05 401,990,000 360,640 1.840 2009-02-10
346 2009-02-06 186,000 -10,000 0.05 401,990,000 340,380 1.830 2009-02-04
347 2009-02-05 196,000 10,000 0.05 401,990,000 362,600 1.850 2009-02-03
348 2009-02-04 186,000 30,000 0.05 401,990,000 329,220 1.770 2009-02-02
349 2009-01-09 156,000 10,000 0.04 401,990,000 296,400 1.900 2009-01-07
350 2008-12-23 146,000 100,000 0.04 401,990,000 281,780 1.930 2008-12-19
351 2008-12-17 46,000 -100,000 0.01 401,990,000 87,400 1.900 2008-12-15
352 2008-12-16 146,000 80,000 0.04 401,990,000 273,020 1.870 2008-12-12
353 2008-12-15 66,000 -10,000 0.02 401,990,000 112,200 1.700 2008-12-11
354 2008-12-11 76,000 10,000 0.02 401,990,000 119,320 1.570 2008-12-09
355 2008-12-10 66,000 -110,000 0.02 401,990,000 108,240 1.640 2008-12-08
356 2008-12-09 176,000 10,000 0.04 401,990,000 267,520 1.520 2008-12-05
357 2008-12-04 166,000 100,000 0.04 401,990,000 242,360 1.460 2008-12-02
358 2008-12-03 66,000 -50,000 0.02 401,990,000 100,980 1.530 2008-12-01
359 2008-12-02 116,000 10,000 0.03 401,990,000 156,600 1.350 2008-11-28
360 2008-12-01 106,000 40,000 0.03 401,990,000 143,100 1.350 2008-11-27
361 2008-11-26 66,000 -50,000 0.02 401,990,000 86,460 1.310 2008-11-24
362 2008-11-25 116,000 -10,000 0.03 401,990,000 150,800 1.300 2008-11-21
363 2008-11-24 126,000 -40,000 0.03 401,990,000 154,980 1.230 2008-11-20
364 2008-11-21 166,000 20,000 0.04 401,990,000 215,800 1.300 2008-11-19
365 2008-11-20 146,000 10,000 0.04 401,990,000 194,180 1.330 2008-11-18
366 2008-11-18 136,000 50,000 0.03 401,990,000 198,560 1.460 2008-11-14
367 2008-11-17 86,000 -30,000 0.02 401,990,000 129,000 1.500 2008-11-13
368 2008-11-14 116,000 -50,000 0.03 401,990,000 171,680 1.480 2008-11-12
369 2008-11-13 166,000 30,000 0.04 401,990,000 217,460 1.310 2008-11-11
370 2008-11-12 136,000 -50,000 0.03 401,990,000 184,960 1.360 2008-11-10
371 2008-11-11 186,000 100,000 0.05 401,990,000 186,000 1.000 2008-11-07
372 2008-11-05 86,000 -100,000 0.02 401,990,000 89,440 1.040 2008-11-03
373 2008-11-04 186,000 100,000 0.05 401,990,000 171,120 0.920 2008-10-31
374 2008-10-30 86,000 -100,000 0.02 401,990,000 61,060 0.710 2008-10-28
375 2008-10-27 186,000 20,000 0.05 401,990,000 178,560 0.960 2008-10-23
376 2008-10-23 166,000 100,000 0.04 401,990,000 179,280 1.080 2008-10-21
377 2008-10-13 66,000 -100,000 0.02 401,990,000 82,500 1.250 2008-10-09
378 2008-10-10 166,000 -10,000 0.04 401,990,000 205,840 1.240 2008-10-08
379 2008-10-09 176,000 -100,000 0.04 401,990,000 241,120 1.370 2008-10-06
380 2008-09-30 276,000 200,000 0.07 401,990,000 331,200 1.200 2008-09-26
381 2008-09-24 76,000 -10,000 0.02 401,990,000 91,200 1.200 2008-09-22
382 2008-09-23 86,000 -6,000 0.02 401,990,000 100,620 1.170 2008-09-19
383 2008-09-19 92,000 -20,000 0.02 401,990,000 92,000 1.000 2008-09-17
384 2008-09-18 112,000 -12,000 0.03 401,990,000 117,600 1.050 2008-09-16
385 2008-09-17 124,000 -20,000 0.03 401,990,000 138,880 1.120 2008-09-12
386 2008-09-16 144,000 20,000 0.04 401,990,000 162,720 1.130 2008-09-11
387 2008-09-11 124,000 10,000 0.03 401,990,000 161,200 1.300 2008-09-09
388 2008-09-05 114,000 20,000 0.03 401,990,000 156,180 1.370 2008-09-03
389 2008-09-02 94,000 -40,000 0.02 401,990,000 136,300 1.450 2008-08-29
390 2008-09-01 134,000 -10,000 0.03 401,990,000 196,980 1.470 2008-08-28
391 2008-08-29 144,000 -20,000 0.04 401,990,000 210,240 1.460 2008-08-27
392 2008-08-28 164,000 20,000 0.04 401,990,000 223,040 1.360 2008-08-26
393 2008-08-27 144,000 -14,000 0.04 401,990,000 192,960 1.340 2008-08-25
394 2008-08-21 158,000 40,000 0.04 401,990,000 221,200 1.400 2008-08-19
395 2008-08-20 118,000 20,000 0.03 401,990,000 172,280 1.460 2008-08-18
396 2008-08-19 98,000 -10,000 0.02 401,990,000 147,980 1.510 2008-08-15
397 2008-08-15 108,000 26,000 0.03 401,990,000 157,680 1.460 2008-08-13
398 2008-08-13 82,000 -50,000 0.02 401,990,000 127,100 1.550 2008-08-11
399 2008-08-11 132,000 -50,000 0.03 401,990,000 223,080 1.690 2008-08-07
400 2008-08-07 182,000 10,000 0.05 401,990,000 338,520 1.860 2008-08-04
401 2008-08-05 172,000 10,000 0.04 401,990,000 331,960 1.930 2008-08-01
402 2008-07-31 162,000 10,000 0.04 401,990,000 285,120 1.760 2008-07-29
403 2008-07-29 152,000 70,000 0.04 401,990,000 287,280 1.890 2008-07-25
404 2008-07-28 82,000 -6,000 0.02 401,990,000 152,520 1.860 2008-07-24
405 2008-07-25 88,000 -10,000 0.02 401,990,000 142,560 1.620 2008-07-23
406 2008-07-16 98,000 -10,000 0.02 401,990,000 177,380 1.810 2008-07-14
407 2008-07-15 108,000 10,000 0.03 401,990,000 200,880 1.860 2008-07-11
408 2008-07-09 98,000 -20,000 0.02 401,990,000 169,540 1.730 2008-07-07
409 2008-07-07 118,000 -10,000 0.03 401,990,000 181,720 1.540 2008-07-03
410 2008-07-04 128,000 46,000 0.03 401,990,000 206,080 1.610 2008-07-02
411 2008-07-03 82,000 6,000 0.02 401,990,000 144,320 1.760 2008-06-30
412 2008-07-02 76,000 -10,000 0.02 401,990,000 128,440 1.690 2008-06-27
413 2008-06-30 86,000 10,000 0.02 401,990,000 153,940 1.790 2008-06-26
414 2008-06-26 76,000 18,000 0.02 401,990,000 136,800 1.800 2008-06-24
415 2008-06-25 58,000 -4,000 0.01 401,990,000 115,420 1.990 2008-06-23
416 2008-06-23 62,000 -14,000 0.02 401,990,000 146,940 2.370 2008-06-19
417 2008-06-19 76,000 6,000 0.02 401,990,000 179,360 2.360 2008-06-17
418 2008-06-18 70,000 14,000 0.02 401,990,000 165,200 2.360 2008-06-16
419 2008-05-08 56,000 -14,000 0.01 401,990,000 222,320 3.970 2008-05-06
420 2008-05-06 70,000 -20,000 0.02 401,990,000 280,000 4.000 2008-05-02
421 2008-05-05 90,000 24,000 0.02 401,990,000 343,800 3.820 2008-04-30
422 2008-04-30 66,000 10,000 0.02 401,990,000 258,060 3.910 2008-04-28
423 2008-04-28 56,000 10,000 0.01 401,990,000 225,120 4.020 2008-04-24
424 2008-02-22 46,000 -10,000 0.01 401,990,000 224,480 4.880 2008-02-20
425 2008-02-18 56,000 10,000 0.01 401,990,000 258,720 4.620 2008-02-14
426 2008-02-13 46,000 -20,000 0.01 401,990,000 206,540 4.490 2008-02-11
427 2008-02-11 66,000 20,000 0.02 401,990,000 290,400 4.400 2008-02-04
428 2008-01-03 46,000 -4,000 0.01 401,990,000 183,080 3.980 2007-12-28
429 2007-12-19 50,000 -6,000 0.01 401,990,000 216,000 4.320 2007-12-17
430 2007-12-17 56,000 -10,000 0.01 401,990,000 259,840 4.640 2007-12-13
431 2007-11-21 66,000 -6,000 0.02 401,990,000 341,880 5.180 2007-11-19
432 2007-11-19 72,000 -16,000 0.02 401,990,000 367,200 5.100 2007-11-15
433 2007-11-05 88,000 -10,000 0.02 401,990,000 422,400 4.800 2007-11-01
434 2007-10-30 98,000 14,000 0.03 335,000,000 455,700 4.650 2007-10-26
435 2007-10-29 84,000 -10,000 0.03 335,000,000 395,640 4.710 2007-10-25
436 2007-10-26 94,000 10,000 0.03 335,000,000 447,440 4.760 2007-10-24
437 2007-10-23 84,000 10,000 0.03 335,000,000 386,400 4.600 2007-10-18
438 2007-10-22 74,000 -14,000 0.02 335,000,000 351,500 4.750 2007-10-17
439 2007-10-15 88,000 -66,000 0.03 335,000,000 399,520 4.540 2007-10-11
440 2007-10-10 154,000 10,000 0.05 335,000,000 628,320 4.080 2007-10-08
441 2007-10-08 144,000 50,000 0.04 335,000,000 573,120 3.980 2007-10-04
442 2007-09-28 94,000 -10,000 0.03 335,000,000 396,680 4.220 2007-09-25
443 2007-09-27 104,000 6,000 0.03 335,000,000 453,440 4.360 2007-09-24
444 2007-09-19 98,000 10,000 0.03 335,000,000 389,060 3.970 2007-09-17
445 2007-09-18 88,000 -30,000 0.03 335,000,000 366,960 4.170 2007-09-14
446 2007-09-10 118,000 -10,000 0.04 335,000,000 436,600 3.700 2007-09-06
447 2007-09-06 128,000 -30,000 0.04 335,000,000 483,840 3.780 2007-09-04
448 2007-09-03 158,000 20,000 0.05 335,000,000 600,400 3.800 2007-08-30
449 2007-08-31 138,000 50,000 0.04 335,000,000 531,300 3.850 2007-08-29
450 2007-08-30 88,000 -50,000 0.03 335,000,000 349,360 3.970 2007-08-28
451 2007-08-28 138,000 30,000 0.04 335,000,000 500,940 3.630 2007-08-24
452 2007-08-27 108,000 20,000 0.03 335,000,000 382,320 3.540 2007-08-23
453 2007-07-16 88,000 20,000 0.03 335,000,000 415,360 4.720 2007-07-12
454 2007-07-11 68,000 -6,000 0.02 335,000,000 338,640 4.980 2007-07-09
455 2007-07-10 74,000 12,000 0.02 335,000,000 367,040 4.960 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top