CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

大快活集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 4.500 2026-07-03
2 2026-07-06 4.500 2026-07-02
3 2024-05-06 0 -500 0.00 129,552,780 0 8.250 2024-05-02
4 2020-04-22 500 -20,000 0.00 129,532,780 9,110 18.22 2020-04-20
5 2020-04-14 20,500 6,000 0.02 129,532,780 345,630 16.86 2020-04-08
6 2020-03-24 14,500 8,000 0.01 129,532,780 229,100 15.80 2020-03-20
7 2020-03-20 6,500 6,000 0.01 129,532,780 103,350 15.90 2020-03-18
8 2019-07-18 500 -2,000 0.00 129,481,280 12,950 25.90 2019-07-16
9 2019-07-11 2,500 1,000 0.00 129,481,280 65,000 26.00 2019-07-09
10 2019-07-04 1,500 1,000 0.00 129,455,280 39,600 26.40 2019-07-02
11 2018-09-17 500 500 0.00 128,769,780 13,875 27.75 2018-09-13
12 2017-12-20 0 -2,000 0.00 127,873,780 0 32.85 2017-12-18
13 2017-09-26 2,000 2,000 0.00 127,862,280 61,200 30.60 2017-09-22
14 2013-10-04 0 -2,000 0.00 125,510,280 0 15.98 2013-10-02
15 2013-10-02 2,000 2,000 0.00 125,510,280 32,120 16.06 2013-09-27
16 2013-06-25 0 -27,500 0.00 125,953,780 0 16.80 2013-06-21
17 2013-06-21 27,500 -6,500 0.02 125,953,780 468,600 17.04 2013-06-19
18 2013-06-20 34,000 -6,000 0.03 125,953,780 579,360 17.04 2013-06-18
19 2013-06-19 40,000 4,000 0.03 125,953,780 680,000 17.00 2013-06-17
20 2013-06-11 36,000 2,000 0.03 125,953,780 614,160 17.06 2013-06-07
21 2013-06-10 34,000 6,000 0.03 125,953,780 578,000 17.00 2013-06-06
22 2013-06-07 28,000 11,500 0.02 125,953,780 479,920 17.14 2013-06-05
23 2013-05-28 16,500 4,500 0.01 125,953,780 285,780 17.32 2013-05-24
24 2013-05-27 12,000 10,000 0.01 125,953,780 205,200 17.10 2013-05-23
25 2013-05-23 2,000 2,000 0.00 125,953,780 34,760 17.38 2013-05-21
26 2012-12-11 0 -4,000 0.00 125,157,780 0 17.20 2012-12-07
27 2012-11-29 4,000 4,000 0.00 125,157,780 67,680 16.92 2012-11-27
28 2012-11-19 0 -4,500 0.00 125,157,780 0 16.30 2012-11-15
29 2012-11-01 4,500 4,500 0.00 125,157,780 72,450 16.10 2012-10-30
30 2012-09-24 0 -18,500 0.00 125,157,780 0 15.88 2012-09-20
31 2012-09-21 18,500 8,500 0.01 125,157,780 293,410 15.86 2012-09-19
32 2012-09-20 10,000 -5,500 0.01 125,157,780 160,400 16.04 2012-09-18
33 2012-09-18 15,500 15,500 0.01 125,157,780 249,550 16.10 2012-09-14
34 2012-09-17 0 -4,000 0.00 125,157,780 0 17.12 2012-09-13
35 2012-09-14 4,000 4,000 0.00 125,157,780 68,880 17.22 2012-09-12
36 2012-09-03 0 -7,000 0.00 124,881,780 0 15.92 2012-08-30
37 2012-08-31 7,000 2,000 0.01 124,881,780 110,460 15.78 2012-08-29
38 2012-08-30 5,000 -5,000 0.00 124,881,780 79,500 15.90 2012-08-28
39 2012-08-28 10,000 10,000 0.01 124,881,780 157,800 15.78 2012-08-24
40 2012-07-20 0 -1,500 0.00 124,850,780 0 15.40 2012-07-18
41 2012-07-12 1,500 1,500 0.00 124,668,780 23,040 15.36 2012-07-10
42 2011-12-02 0 -1,000 0.00 124,913,780 0 10.16 2011-11-30
43 2011-12-01 1,000 1,000 0.00 124,913,780 10,180 10.18 2011-11-29
44 2011-11-29 0 -2,000 0.00 124,913,780 0 10.18 2011-11-25
45 2011-09-28 2,000 2,000 0.00 125,740,280 18,600 9.300 2011-09-26
46 2011-06-07 0 -6,500 0.00 125,516,280 0 10.80 2011-06-02
47 2011-03-25 6,500 6,500 0.01 125,414,280 73,450 11.30 2011-03-23
48 2008-11-07 0 -4,000 0.00 125,486,780 0 6.000 2008-11-05
49 2008-11-05 4,000 4,000 0.00 125,486,780 23,400 5.850 2008-11-03
50 2007-07-13 0 -10,000 0.00 128,250,280 0 10.88 2007-07-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top