CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

大快活集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-12 4.790 2026-08-10
2 2026-08-11 4.620 2026-08-07
3 2025-09-02 16,000 -1,000 0.01 129,552,780 90,240 5.640 2025-08-29
4 2025-01-13 17,000 -500 0.01 129,552,780 102,000 6.000 2025-01-09
5 2024-03-12 17,500 -9,500 0.01 129,552,780 148,925 8.510 2024-03-08
6 2024-03-08 27,000 -500 0.02 129,552,780 229,770 8.510 2024-03-06
7 2023-10-11 27,500 -2,500 0.02 129,552,780 281,050 10.22 2023-10-09
8 2023-08-30 30,000 -500 0.02 129,552,780 319,800 10.66 2023-08-28
9 2023-05-18 30,500 -500 0.02 129,552,780 383,080 12.56 2023-05-16
10 2022-03-07 31,000 -1,000 0.02 129,552,780 461,900 14.90 2022-03-03
11 2021-09-24 32,000 -500 0.02 129,552,780 533,760 16.68 2021-09-21
12 2021-05-25 32,500 500 0.03 129,552,780 565,500 17.40 2021-05-21
13 2021-02-24 32,000 -4,000 0.02 129,532,780 586,240 18.32 2021-02-22
14 2021-02-09 36,000 -500 0.03 129,532,780 622,800 17.30 2021-02-05
15 2021-01-25 36,500 -1,500 0.03 129,532,780 646,780 17.72 2021-01-21
16 2021-01-18 38,000 -500 0.03 129,532,780 674,880 17.76 2021-01-14
17 2021-01-13 38,500 -5,000 0.03 129,532,780 676,060 17.56 2021-01-11
18 2020-09-07 43,500 5,000 0.03 129,532,780 831,720 19.12 2020-09-03
19 2020-07-16 38,500 -12,000 0.03 129,532,780 637,560 16.56 2020-07-14
20 2020-07-13 50,500 -4,000 0.04 129,532,780 862,540 17.08 2020-07-09
21 2020-07-03 54,500 4,000 0.04 129,532,780 943,940 17.32 2020-06-30
22 2020-05-26 50,500 -2,500 0.04 129,532,780 848,400 16.80 2020-05-22
23 2020-04-17 53,000 500 0.04 129,532,780 964,600 18.20 2020-04-15
24 2020-04-14 52,500 -6,000 0.04 129,532,780 885,150 16.86 2020-04-08
25 2020-04-09 58,500 500 0.05 129,532,780 959,400 16.40 2020-04-07
26 2020-03-11 58,000 10,000 0.04 129,532,780 1,085,760 18.72 2020-03-09
27 2020-02-28 48,000 -500 0.04 129,532,780 918,720 19.14 2020-02-26
28 2020-02-04 48,500 -500 0.04 129,532,780 913,740 18.84 2020-01-31
29 2020-01-21 49,000 -16,500 0.04 129,532,780 999,600 20.40 2020-01-17
30 2019-11-19 65,500 500 0.05 129,532,780 1,323,100 20.20 2019-11-15
31 2019-11-12 65,000 500 0.05 129,532,780 1,397,500 21.50 2019-11-08
32 2019-10-23 64,500 3,500 0.05 129,532,780 1,306,125 20.25 2019-10-21
33 2019-09-23 61,000 500 0.05 129,532,780 1,409,100 23.10 2019-09-19
34 2019-09-20 60,500 10,000 0.05 129,532,780 1,394,525 23.05 2019-09-18
35 2019-09-19 50,500 6,000 0.04 129,532,780 1,164,025 23.05 2019-09-17
36 2019-09-02 44,500 1,000 0.03 129,532,780 1,054,650 23.70 2019-08-29
37 2019-08-29 43,500 -2,000 0.03 129,532,780 1,033,125 23.75 2019-08-27
38 2019-08-23 45,500 2,000 0.04 129,532,780 1,103,375 24.25 2019-08-21
39 2019-07-24 43,500 1,000 0.03 129,481,280 1,133,175 26.05 2019-07-22
40 2019-07-17 42,500 5,500 0.03 129,481,280 1,090,125 25.65 2019-07-15
41 2019-07-12 37,000 1,000 0.03 129,481,280 956,450 25.85 2019-07-10
42 2019-07-05 36,000 14,500 0.03 129,455,280 943,200 26.20 2019-07-03
43 2019-05-31 21,500 -1,000 0.02 129,413,280 582,650 27.10 2019-05-29
44 2019-05-15 22,500 -500 0.02 129,149,780 601,875 26.75 2019-05-10
45 2018-12-27 23,000 500 0.02 128,650,280 604,900 26.30 2018-12-20
46 2018-11-30 22,500 500 0.02 128,641,280 610,875 27.15 2018-11-28
47 2018-11-29 22,000 -500 0.02 128,641,280 592,900 26.95 2018-11-27
48 2018-08-09 22,500 -1,000 0.02 128,506,780 671,625 29.85 2018-08-07
49 2018-08-08 23,500 -2,000 0.02 128,506,780 695,600 29.60 2018-08-06
50 2018-06-29 25,500 -500 0.02 128,446,280 765,000 30.00 2018-06-27
51 2018-06-28 26,000 1,500 0.02 128,446,280 794,300 30.55 2018-06-26
52 2018-06-26 24,500 -500 0.02 128,408,280 749,700 30.60 2018-06-22
53 2018-06-12 25,000 -4,000 0.02 128,408,280 777,500 31.10 2018-06-08
54 2018-06-08 29,000 -3,000 0.02 128,388,280 900,450 31.05 2018-06-06
55 2018-05-21 32,000 2,000 0.02 128,333,780 968,000 30.25 2018-05-17
56 2018-05-16 30,000 -500 0.02 128,333,780 943,500 31.45 2018-05-14
57 2018-05-11 30,500 -500 0.02 128,333,780 933,300 30.60 2018-05-09
58 2018-05-03 31,000 12,000 0.02 128,193,280 930,000 30.00 2018-04-30
59 2018-03-12 19,000 2,500 0.01 127,879,780 615,600 32.40 2018-03-08
60 2018-02-21 16,500 -35,500 0.01 127,879,780 532,125 32.25 2018-02-14
61 2018-01-31 52,000 -5,500 0.04 127,879,780 1,669,200 32.10 2018-01-29
62 2018-01-30 57,500 -4,000 0.04 127,879,780 1,851,500 32.20 2018-01-26
63 2018-01-25 61,500 1,000 0.05 127,879,780 1,983,375 32.25 2018-01-23
64 2018-01-24 60,500 -1,000 0.05 127,879,780 1,969,275 32.55 2018-01-22
65 2018-01-22 61,500 500 0.05 127,879,780 1,992,600 32.40 2018-01-18
66 2018-01-18 61,000 500 0.05 127,873,780 1,979,450 32.45 2018-01-16
67 2018-01-10 60,500 1,000 0.05 127,873,780 1,981,375 32.75 2018-01-08
68 2017-12-21 59,500 -5,500 0.05 127,873,780 1,963,500 33.00 2017-12-19
69 2017-12-18 65,000 -10,000 0.05 127,873,780 2,112,500 32.50 2017-12-14
70 2017-12-15 75,000 -33,500 0.06 127,873,780 2,426,250 32.35 2017-12-13
71 2017-12-01 108,500 20,000 0.08 127,873,780 3,406,900 31.40 2017-11-29
72 2017-11-30 88,500 -4,000 0.07 127,873,780 2,783,325 31.45 2017-11-28
73 2017-10-31 92,500 2,000 0.07 127,863,280 2,881,375 31.15 2017-10-27
74 2017-10-30 90,500 10,000 0.07 127,863,280 2,819,075 31.15 2017-10-26
75 2017-10-27 80,500 8,000 0.06 127,863,280 2,519,650 31.30 2017-10-25
76 2017-10-24 72,500 20,000 0.06 127,863,280 2,334,500 32.20 2017-10-20
77 2017-10-23 52,500 -12,000 0.04 127,863,280 1,690,500 32.20 2017-10-19
78 2017-10-19 64,500 -1,000 0.05 127,863,280 2,070,450 32.10 2017-10-17
79 2017-10-03 65,500 13,000 0.05 127,862,280 1,994,475 30.45 2017-09-28
80 2017-09-29 52,500 500 0.04 127,862,280 1,598,625 30.45 2017-09-27
81 2017-09-26 52,000 1,000 0.04 127,862,280 1,591,200 30.60 2017-09-22
82 2017-09-07 51,000 1,000 0.04 127,846,280 1,672,800 32.80 2017-09-05
83 2017-08-29 50,000 35,500 0.04 127,846,280 1,607,500 32.15 2017-08-25
84 2017-07-27 14,500 3,000 0.01 127,748,280 466,900 32.20 2017-07-25
85 2017-07-19 11,500 3,500 0.01 127,742,280 369,150 32.10 2017-07-17
86 2017-03-29 8,000 1,500 0.01 127,163,780 235,600 29.45 2017-03-27
87 2017-01-11 6,500 1,000 0.01 127,402,280 194,350 29.90 2017-01-09
88 2017-01-06 5,500 -2,000 0.00 127,402,280 154,825 28.15 2017-01-04
89 2016-12-28 7,500 -1,000 0.01 127,402,280 212,625 28.35 2016-12-22
90 2016-12-01 8,500 1,000 0.01 127,402,280 292,400 34.40 2016-11-29
91 2016-10-14 7,500 1,000 0.01 127,391,280 281,625 37.55 2016-10-12
92 2016-10-12 6,500 -1,000 0.01 127,391,280 244,075 37.55 2016-10-07
93 2016-08-29 7,500 -8,000 0.01 127,336,280 291,000 38.80 2016-08-25
94 2016-08-19 15,500 2,000 0.01 127,336,280 608,375 39.25 2016-08-17
95 2016-07-29 13,500 1,000 0.01 127,063,280 511,650 37.90 2016-07-27
96 2016-07-14 12,500 3,000 0.01 127,036,280 427,500 34.20 2016-07-12
97 2016-07-06 9,500 3,000 0.01 127,034,280 287,850 30.30 2016-07-04
98 2016-05-25 6,500 -5,000 0.01 126,999,280 170,625 26.25 2016-05-23
99 2016-05-18 11,500 5,000 0.01 126,986,280 294,400 25.60 2016-05-16
100 2016-05-10 6,500 -9,500 0.01 126,816,280 170,300 26.20 2016-05-06
101 2016-05-09 16,000 -7,500 0.01 126,816,280 425,600 26.60 2016-05-05
102 2016-05-05 23,500 -4,500 0.02 126,816,280 640,375 27.25 2016-05-03
103 2016-05-04 28,000 -11,000 0.02 126,816,280 770,000 27.50 2016-04-29
104 2016-04-28 39,000 2,000 0.03 126,816,280 1,043,250 26.75 2016-04-26
105 2016-04-27 37,000 -2,000 0.03 126,816,280 1,011,950 27.35 2016-04-25
106 2016-04-25 39,000 -1,500 0.03 126,816,280 1,072,500 27.50 2016-04-21
107 2016-04-20 40,500 -6,000 0.03 126,816,280 1,113,750 27.50 2016-04-18
108 2016-04-07 46,500 -1,000 0.04 126,745,280 1,215,975 26.15 2016-04-05
109 2016-03-10 47,500 1,000 0.04 126,531,280 1,142,375 24.05 2016-03-08
110 2016-02-17 46,500 18,000 0.04 126,814,780 1,048,575 22.55 2016-02-15
111 2016-02-12 28,500 13,000 0.02 126,814,780 648,375 22.75 2016-02-05
112 2016-02-01 15,500 -1,000 0.01 126,814,780 346,425 22.35 2016-01-28
113 2016-01-28 16,500 -3,000 0.01 126,814,780 371,250 22.50 2016-01-26
114 2016-01-26 19,500 9,000 0.02 126,814,780 455,325 23.35 2016-01-22
115 2015-12-08 10,500 1,000 0.01 126,814,780 264,600 25.20 2015-12-04
116 2015-12-03 9,500 -1,000 0.01 126,814,780 243,675 25.65 2015-12-01
117 2015-12-02 10,500 -55,000 0.01 126,814,780 266,175 25.35 2015-11-30
118 2015-12-01 65,500 -87,000 0.05 126,814,780 1,650,600 25.20 2015-11-27
119 2015-11-30 152,500 -24,500 0.12 126,814,780 3,873,500 25.40 2015-11-26
120 2015-11-03 177,000 1,000 0.14 126,814,780 4,248,000 24.00 2015-10-30
121 2015-10-30 176,000 -50,000 0.14 126,814,780 4,241,600 24.10 2015-10-28
122 2015-10-23 226,000 1,000 0.18 126,814,780 5,243,200 23.20 2015-10-20
123 2015-09-11 225,000 -2,000 0.18 127,006,780 4,848,750 21.55 2015-09-09
124 2015-09-08 227,000 -11,000 0.18 127,006,780 4,698,900 20.70 2015-09-04
125 2015-09-02 238,000 6,500 0.19 127,006,780 5,128,900 21.55 2015-08-31
126 2015-09-01 231,500 -500 0.18 126,926,780 4,942,525 21.35 2015-08-28
127 2015-08-28 232,000 2,000 0.18 126,926,780 4,767,600 20.55 2015-08-26
128 2015-08-27 230,000 18,500 0.18 126,326,780 4,818,500 20.95 2015-08-25
129 2015-08-26 211,500 5,000 0.17 126,326,780 4,335,750 20.50 2015-08-24
130 2015-08-25 206,500 5,500 0.16 126,326,780 4,367,475 21.15 2015-08-21
131 2015-08-24 201,000 2,000 0.16 126,326,780 4,391,850 21.85 2015-08-20
132 2015-08-12 199,000 -500 0.16 126,530,780 4,517,300 22.70 2015-08-10
133 2015-08-10 199,500 -2,000 0.16 126,530,780 4,548,600 22.80 2015-08-06
134 2015-08-07 201,500 -3,000 0.16 126,530,780 4,624,425 22.95 2015-08-05
135 2015-08-06 204,500 -2,000 0.16 126,530,780 4,693,275 22.95 2015-08-04
136 2015-07-13 206,500 -500 0.16 126,520,780 4,687,550 22.70 2015-07-09
137 2015-06-25 207,000 -6,500 0.16 126,520,780 4,926,600 23.80 2015-06-23
138 2015-06-24 213,500 -3,000 0.17 126,520,780 4,782,400 22.40 2015-06-22
139 2015-06-19 216,500 -3,000 0.17 126,520,780 4,719,700 21.80 2015-06-17
140 2015-05-26 219,500 -3,000 0.17 126,340,780 4,993,625 22.75 2015-05-21
141 2015-05-22 222,500 -1,000 0.18 126,340,780 5,061,875 22.75 2015-05-20
142 2015-05-20 223,500 -3,000 0.18 126,340,780 5,028,750 22.50 2015-05-18
143 2015-05-14 226,500 -6,000 0.18 126,340,780 5,050,950 22.30 2015-05-12
144 2015-05-13 232,500 -9,000 0.18 126,340,780 5,103,375 21.95 2015-05-11
145 2015-05-11 241,500 -3,000 0.19 126,340,780 5,095,650 21.10 2015-05-07
146 2015-05-08 244,500 -3,000 0.19 126,340,780 5,158,950 21.10 2015-05-06
147 2015-05-06 247,500 -2,000 0.20 126,340,780 5,271,750 21.30 2015-05-04
148 2015-04-24 249,500 -3,000 0.20 126,340,780 5,152,175 20.65 2015-04-22
149 2015-04-22 252,500 -6,500 0.20 126,340,780 5,226,750 20.70 2015-04-20
150 2015-04-21 259,000 -12,000 0.21 126,340,780 5,387,200 20.80 2015-04-17
151 2015-04-20 271,000 -6,000 0.21 126,340,780 5,596,150 20.65 2015-04-16
152 2015-04-17 277,000 -5,000 0.22 126,340,780 5,595,400 20.20 2015-04-15
153 2015-04-16 282,000 -6,500 0.22 126,340,780 5,654,100 20.05 2015-04-14
154 2015-04-09 288,500 -1,000 0.23 126,340,780 5,842,125 20.25 2015-04-02
155 2015-04-08 289,500 -3,000 0.23 126,340,780 5,862,375 20.25 2015-04-01
156 2015-04-01 292,500 -3,000 0.23 126,340,780 5,952,375 20.35 2015-03-30
157 2015-03-25 295,500 -4,000 0.23 126,340,780 5,939,550 20.10 2015-03-23
158 2015-03-16 299,500 -3,000 0.24 126,340,780 6,274,525 20.95 2015-03-12
159 2015-03-12 302,500 -4,500 0.24 126,340,780 6,276,875 20.75 2015-03-10
160 2015-03-04 307,000 -4,000 0.24 126,320,780 6,308,850 20.55 2015-03-02
161 2015-03-03 311,000 -4,000 0.25 126,320,780 6,406,600 20.60 2015-02-27
162 2015-02-25 315,000 1,000 0.25 126,320,780 6,473,250 20.55 2015-02-23
163 2015-02-02 314,000 -3,000 0.25 126,320,780 6,022,520 19.18 2015-01-29
164 2014-12-01 317,000 -16,500 0.25 126,320,780 5,877,180 18.54 2014-11-27
165 2014-11-28 333,500 -5,000 0.26 126,320,780 6,169,750 18.50 2014-11-26
166 2014-11-21 338,500 3,500 0.27 126,320,780 6,241,940 18.44 2014-11-19
167 2014-10-06 335,000 -10,000 0.27 126,396,780 5,695,000 17.00 2014-09-30
168 2014-09-05 345,000 -13,500 0.27 126,396,780 5,885,700 17.06 2014-09-03
169 2014-09-01 358,500 -12,000 0.28 126,306,780 6,130,350 17.10 2014-08-28
170 2014-08-26 370,500 -18,000 0.29 126,306,780 6,216,990 16.78 2014-08-22
171 2014-08-19 388,500 500 0.31 126,106,780 6,503,490 16.74 2014-08-15
172 2014-07-25 388,000 -2,000 0.31 126,070,780 6,378,720 16.44 2014-07-23
173 2014-06-25 390,000 -500 0.31 125,898,780 6,474,000 16.60 2014-06-23
174 2014-06-09 390,500 500 0.31 125,876,780 6,443,250 16.50 2014-06-05
175 2014-01-09 390,000 -10,000 0.31 125,564,280 6,154,200 15.78 2014-01-07
176 2013-11-06 400,000 -5,000 0.32 125,520,280 6,336,000 15.84 2013-11-04
177 2013-10-09 405,000 500 0.32 125,520,280 6,544,800 16.16 2013-10-07
178 2013-07-25 404,500 1,000 0.32 125,713,780 6,593,350 16.30 2013-07-23
179 2013-07-24 403,500 1,000 0.32 125,713,780 6,552,840 16.24 2013-07-22
180 2013-07-17 402,500 10,000 0.32 125,963,780 6,520,500 16.20 2013-07-15
181 2013-07-04 392,500 -500 0.31 125,953,780 6,374,200 16.24 2013-07-02
182 2013-07-02 393,000 5,000 0.31 125,953,780 6,280,140 15.98 2013-06-27
183 2013-05-06 388,000 500 0.31 125,517,780 6,433,040 16.58 2013-05-02
184 2013-04-30 387,500 -10,000 0.31 125,517,780 6,401,500 16.52 2013-04-26
185 2013-04-29 397,500 1,000 0.32 125,517,780 6,574,650 16.54 2013-04-25
186 2013-04-10 396,500 10,000 0.32 125,177,780 6,407,440 16.16 2013-04-08
187 2013-04-09 386,500 -500 0.31 125,177,780 6,346,330 16.42 2013-04-05
188 2013-02-18 387,000 -500 0.31 125,157,780 6,524,820 16.86 2013-02-14
189 2013-01-31 387,500 -3,500 0.31 125,157,780 6,424,750 16.58 2013-01-29
190 2013-01-30 391,000 -1,500 0.31 125,157,780 6,474,960 16.56 2013-01-28
191 2013-01-14 392,500 -500 0.31 125,157,780 6,358,500 16.20 2013-01-10
192 2013-01-02 393,000 1,000 0.31 125,157,780 6,405,900 16.30 2012-12-27
193 2012-12-28 392,000 5,000 0.31 125,157,780 6,334,720 16.16 2012-12-21
194 2012-12-17 387,000 -1,000 0.31 125,157,780 6,501,600 16.80 2012-12-13
195 2012-12-10 388,000 9,000 0.31 125,157,780 6,627,040 17.08 2012-12-06
196 2012-12-07 379,000 500 0.30 125,157,780 6,443,000 17.00 2012-12-05
197 2012-12-06 378,500 500 0.30 125,157,780 6,479,920 17.12 2012-12-04
198 2012-11-28 378,000 -7,500 0.30 125,157,780 6,494,040 17.18 2012-11-26
199 2012-11-21 385,500 -3,000 0.31 125,157,780 6,314,490 16.38 2012-11-19
200 2012-11-09 388,500 -500 0.31 125,157,780 6,363,630 16.38 2012-11-07
201 2012-11-08 389,000 1,500 0.31 125,157,780 6,332,920 16.28 2012-11-06
202 2012-11-06 387,500 4,500 0.31 125,157,780 6,300,750 16.26 2012-11-02
203 2012-11-05 383,000 24,500 0.31 125,157,780 6,196,940 16.18 2012-11-01
204 2012-10-31 358,500 10,000 0.29 125,157,780 5,657,130 15.78 2012-10-29
205 2012-10-30 348,500 10,000 0.28 125,157,780 5,436,600 15.60 2012-10-26
206 2012-10-22 338,500 9,000 0.27 125,157,780 5,226,440 15.44 2012-10-18
207 2012-10-18 329,500 1,000 0.26 125,157,780 5,061,120 15.36 2012-10-16
208 2012-10-16 328,500 1,000 0.26 125,157,780 5,045,760 15.36 2012-10-12
209 2012-09-25 327,500 -10,000 0.26 125,157,780 5,161,400 15.76 2012-09-21
210 2012-09-20 337,500 4,000 0.27 125,157,780 5,413,500 16.04 2012-09-18
211 2012-09-18 333,500 13,000 0.27 125,157,780 5,369,350 16.10 2012-09-14
212 2012-09-17 320,500 -13,000 0.26 125,157,780 5,486,960 17.12 2012-09-13
213 2012-09-14 333,500 -4,000 0.27 125,157,780 5,742,870 17.22 2012-09-12
214 2012-09-13 337,500 11,000 0.27 125,157,780 5,690,250 16.86 2012-09-11
215 2012-09-12 326,500 -6,000 0.26 125,157,780 5,413,370 16.58 2012-09-10
216 2012-08-31 332,500 7,000 0.27 124,881,780 5,246,850 15.78 2012-08-29
217 2012-08-24 325,500 4,000 0.26 124,881,780 5,175,450 15.90 2012-08-22
218 2012-08-23 321,500 6,000 0.26 124,881,780 4,996,110 15.54 2012-08-21
219 2012-08-13 315,500 10,000 0.25 124,881,780 4,808,220 15.24 2012-08-09
220 2012-08-09 305,500 10,000 0.24 124,881,780 4,661,930 15.26 2012-08-07
221 2012-07-24 295,500 7,000 0.24 124,850,780 4,532,970 15.34 2012-07-20
222 2012-07-16 288,500 10,000 0.23 124,668,780 4,414,050 15.30 2012-07-12
223 2012-07-13 278,500 8,000 0.22 124,668,780 4,344,600 15.60 2012-07-11
224 2012-07-11 270,500 5,500 0.22 124,668,780 4,003,400 14.80 2012-07-09
225 2012-07-06 265,000 -20,500 0.21 124,639,780 3,794,800 14.32 2012-07-04
226 2012-06-13 285,500 -3,000 0.23 124,633,780 3,625,850 12.70 2012-06-11
227 2012-06-05 288,500 -500 0.23 124,633,780 3,606,250 12.50 2012-06-01
228 2012-06-04 289,000 -500 0.23 124,513,780 3,566,260 12.34 2012-05-31
229 2012-05-25 289,500 -5,000 0.23 124,513,780 3,636,120 12.56 2012-05-23
230 2012-05-17 294,500 8,000 0.24 124,513,780 3,681,250 12.50 2012-05-15
231 2012-05-16 286,500 -8,000 0.23 124,513,780 3,604,170 12.58 2012-05-14
232 2012-04-27 294,500 -11,000 0.24 124,460,280 3,887,400 13.20 2012-04-25
233 2012-04-19 305,500 11,000 0.25 124,248,280 3,971,500 13.00 2012-04-17
234 2012-03-26 294,500 8,000 0.24 124,692,780 3,687,140 12.52 2012-03-22
235 2012-03-22 286,500 10,000 0.23 124,943,780 3,586,980 12.52 2012-03-20
236 2012-03-16 276,500 10,000 0.22 124,943,780 3,428,600 12.40 2012-03-14
237 2012-03-12 266,500 20,000 0.21 124,943,780 3,203,330 12.02 2012-03-08
238 2012-03-09 246,500 10,000 0.20 124,943,780 2,958,000 12.00 2012-03-07
239 2012-03-06 236,500 10,000 0.19 124,943,780 2,838,000 12.00 2012-03-02
240 2012-03-02 226,500 40,000 0.18 124,943,780 2,690,820 11.88 2012-02-29
241 2012-02-21 186,500 20,000 0.15 124,933,780 2,148,480 11.52 2012-02-17
242 2012-02-20 166,500 75,000 0.13 124,933,780 1,891,440 11.36 2012-02-16
243 2012-02-17 91,500 25,000 0.07 124,933,780 1,033,950 11.30 2012-02-15
244 2012-02-10 66,500 50,000 0.05 124,933,780 706,230 10.62 2012-02-08
245 2011-11-03 16,500 -9,000 0.01 124,913,780 165,000 10.00 2011-11-01
246 2011-11-02 25,500 500 0.02 124,913,780 260,100 10.20 2011-10-31
247 2011-10-19 25,000 9,000 0.02 124,983,280 236,500 9.460 2011-10-17
248 2011-08-24 16,000 500 0.01 125,635,280 179,520 11.22 2011-08-22
249 2011-08-10 15,500 1,000 0.01 125,204,280 176,700 11.40 2011-08-08
250 2011-07-27 14,500 500 0.01 125,204,280 169,360 11.68 2011-07-25
251 2011-07-14 14,000 500 0.01 125,556,280 164,080 11.72 2011-07-12
252 2011-06-10 13,500 500 0.01 125,516,280 145,800 10.80 2011-06-08
253 2011-04-19 13,000 -5,000 0.01 125,414,280 143,780 11.06 2011-04-15
254 2011-04-14 18,000 -5,000 0.01 125,414,280 197,280 10.96 2011-04-12
255 2011-04-08 23,000 10,000 0.02 125,414,280 252,540 10.98 2011-04-06
256 2011-01-04 13,000 -3,000 0.01 125,811,780 141,700 10.90 2010-12-30
257 2010-12-01 16,000 3,000 0.01 125,805,780 172,480 10.78 2010-11-29
258 2010-06-01 13,000 500 0.01 125,740,780 99,710 7.670 2010-05-28
259 2010-05-31 12,500 2,500 0.01 125,740,780 94,000 7.520 2010-05-27
260 2010-04-12 10,000 -10,000 0.01 125,686,780 83,000 8.300 2010-04-08
261 2009-12-10 20,000 10,000 0.02 125,686,780 162,400 8.120 2009-12-08
262 2009-11-20 10,000 8,000 0.01 125,686,780 66,700 6.670 2009-11-18
263 2009-10-16 2,000 2,000 0.00 125,686,780 13,280 6.640 2009-10-14
264 2009-08-17 0 -10,000 0.00 125,686,780 0 7.060 2009-08-13
265 2009-07-13 10,000 10,000 0.01 125,686,780 73,000 7.300 2009-07-09
266 2009-07-03 0 -10,000 0.00 125,686,780 0 7.490 2009-06-30
267 2009-06-10 10,000 10,000 0.01 125,686,780 69,700 6.970 2009-06-08
268 2009-03-06 0 -4,000 0.00 125,586,780 0 5.900 2009-03-04
269 2009-03-04 4,000 -6,000 0.00 125,586,780 23,520 5.880 2009-03-02
270 2008-12-29 10,000 10,000 0.01 125,486,780 54,700 5.470 2008-12-22
271 2008-12-22 0 -10,000 0.00 125,486,780 0 5.410 2008-12-18
272 2008-12-15 10,000 10,000 0.01 125,486,780 58,200 5.820 2008-12-11
273 2008-12-02 0 -2,500 0.00 125,486,780 0 5.300 2008-11-28
274 2008-11-18 2,500 -2,500 0.00 125,486,780 15,250 6.100 2008-11-14
275 2008-09-26 5,000 5,000 0.00 126,024,280 30,750 6.150 2008-09-24
276 2008-07-22 0 -7,000 0.00 126,024,280 0 8.520 2008-07-18
277 2008-07-21 7,000 7,000 0.01 126,024,280 58,800 8.400 2008-07-17
278 2008-07-18 0 -7,000 0.00 126,024,280 0 8.490 2008-07-16
279 2008-07-14 7,000 7,000 0.01 126,024,280 60,830 8.690 2008-07-10
280 2007-07-17 0 -10,000 0.00 128,250,280 0 11.00 2007-07-13
281 2007-07-11 10,000 10,000 0.01 128,250,280 106,400 10.64 2007-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top