CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

大快活集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 4.500 2026-07-14
2 2026-07-15 4.490 2026-07-13
3 2026-07-14 4.500 2026-07-10
4 2024-11-18 0 -257,000 0.00 129,552,780 0 6.750 2024-11-14
5 2024-11-15 257,000 1,000 0.20 129,552,780 1,729,610 6.730 2024-11-13
6 2024-11-13 256,000 -1,500 0.20 129,552,780 1,743,360 6.810 2024-11-11
7 2024-11-12 257,500 -4,000 0.20 129,552,780 1,753,575 6.810 2024-11-08
8 2024-11-11 261,500 1,000 0.20 129,552,780 1,791,275 6.850 2024-11-07
9 2024-11-08 260,500 -1,000 0.20 129,552,780 1,792,240 6.880 2024-11-06
10 2024-11-07 261,500 -1,000 0.20 129,552,780 1,799,120 6.880 2024-11-05
11 2024-11-06 262,500 -1,000 0.20 129,552,780 1,837,500 7.000 2024-11-04
12 2024-11-01 263,500 -1,000 0.20 129,552,780 1,855,040 7.040 2024-10-30
13 2024-10-31 264,500 -1,000 0.20 129,552,780 1,877,950 7.100 2024-10-29
14 2024-10-30 265,500 -1,000 0.20 129,552,780 1,900,980 7.160 2024-10-28
15 2024-10-29 266,500 2,000 0.21 129,552,780 1,908,140 7.160 2024-10-25
16 2024-10-23 264,500 -2,000 0.20 129,552,780 1,933,495 7.310 2024-10-21
17 2024-10-22 266,500 2,000 0.21 129,552,780 1,934,790 7.260 2024-10-18
18 2024-10-18 264,500 -2,000 0.20 129,552,780 1,941,430 7.340 2024-10-16
19 2024-10-10 266,500 -14,000 0.21 129,552,780 1,972,100 7.400 2024-10-08
20 2024-10-09 280,500 13,500 0.22 129,552,780 2,168,265 7.730 2024-10-07
21 2024-10-08 267,000 -2,500 0.21 129,552,780 1,967,790 7.370 2024-10-04
22 2024-10-07 269,500 -6,000 0.21 129,552,780 1,986,215 7.370 2024-10-03
23 2024-10-04 275,500 -4,500 0.21 129,552,780 2,033,190 7.380 2024-10-02
24 2024-10-03 280,000 10,000 0.22 129,552,780 2,038,400 7.280 2024-09-30
25 2024-10-02 270,000 1,000 0.21 129,552,780 1,944,000 7.200 2024-09-27
26 2024-09-30 269,000 4,000 0.21 129,552,780 1,885,690 7.010 2024-09-26
27 2024-09-26 265,000 500 0.20 129,552,780 1,844,400 6.960 2024-09-24
28 2024-09-20 264,500 -1,000 0.20 129,552,780 1,835,630 6.940 2024-09-17
29 2024-09-19 265,500 -1,000 0.20 129,552,780 1,847,880 6.960 2024-09-16
30 2024-09-17 266,500 -1,500 0.21 129,552,780 1,836,185 6.890 2024-09-13
31 2024-09-05 268,000 -1,000 0.21 129,552,780 1,916,200 7.150 2024-09-03
32 2024-09-03 269,000 -500 0.21 129,552,780 1,942,180 7.220 2024-08-30
33 2024-09-02 269,500 500 0.21 129,552,780 1,932,315 7.170 2024-08-29
34 2024-08-30 269,000 -500 0.21 129,552,780 1,909,900 7.100 2024-08-28
35 2024-08-28 269,500 -1,500 0.21 129,552,780 1,926,925 7.150 2024-08-26
36 2024-08-23 271,000 -1,500 0.21 129,552,780 1,921,390 7.090 2024-08-21
37 2024-08-22 272,500 -1,500 0.21 129,552,780 1,932,025 7.090 2024-08-20
38 2024-08-21 274,000 -1,500 0.21 129,552,780 1,950,880 7.120 2024-08-19
39 2024-08-20 275,500 -1,000 0.21 129,552,780 1,945,030 7.060 2024-08-16
40 2024-08-19 276,500 -1,000 0.21 129,552,780 1,963,150 7.100 2024-08-15
41 2024-08-16 277,500 -1,000 0.21 129,552,780 1,970,250 7.100 2024-08-14
42 2024-08-15 278,500 -1,000 0.21 129,552,780 1,971,780 7.080 2024-08-13
43 2024-08-14 279,500 -1,000 0.22 129,552,780 1,984,450 7.100 2024-08-12
44 2024-08-13 280,500 -1,000 0.22 129,552,780 1,991,550 7.100 2024-08-09
45 2024-08-12 281,500 -1,000 0.22 129,552,780 1,995,835 7.090 2024-08-08
46 2024-08-09 282,500 -1,500 0.22 129,552,780 2,005,750 7.100 2024-08-07
47 2024-08-08 284,000 -1,500 0.22 129,552,780 2,022,080 7.120 2024-08-06
48 2024-08-07 285,500 -2,500 0.22 129,552,780 2,032,760 7.120 2024-08-05
49 2024-08-06 288,000 -1,000 0.22 129,552,780 2,082,240 7.230 2024-08-02
50 2024-08-02 289,000 1,000 0.22 129,552,780 2,101,030 7.270 2024-07-31
51 2024-08-01 288,000 -1,000 0.22 129,552,780 2,070,720 7.190 2024-07-30
52 2024-07-31 289,000 -1,500 0.22 129,552,780 2,092,360 7.240 2024-07-29
53 2024-07-30 290,500 -1,500 0.22 129,552,780 2,097,410 7.220 2024-07-26
54 2024-07-29 292,000 -1,500 0.23 129,552,780 2,134,520 7.310 2024-07-25
55 2024-07-26 293,500 -1,500 0.23 129,552,780 2,183,640 7.440 2024-07-24
56 2024-07-25 295,000 -1,500 0.23 129,552,780 2,206,600 7.480 2024-07-23
57 2024-07-24 296,500 -1,500 0.23 129,552,780 2,232,645 7.530 2024-07-22
58 2024-07-23 298,000 -2,500 0.23 129,552,780 2,240,960 7.520 2024-07-19
59 2024-07-22 300,500 -4,054,500 0.23 129,552,780 2,265,770 7.540 2024-07-18
60 2024-07-19 4,355,000 -1,500 3.36 129,552,780 32,880,250 7.550 2024-07-17
61 2024-07-18 4,356,500 -2,000 3.36 129,552,780 32,760,880 7.520 2024-07-16
62 2024-07-17 4,358,500 -2,000 3.36 129,552,780 32,775,920 7.520 2024-07-15
63 2024-07-16 4,360,500 -2,000 3.37 129,552,780 33,096,195 7.590 2024-07-12
64 2024-07-15 4,362,500 -2,500 3.37 129,552,780 32,936,875 7.550 2024-07-11
65 2024-07-12 4,365,000 -2,000 3.37 129,552,780 32,737,500 7.500 2024-07-10
66 2024-07-11 4,367,000 -2,000 3.37 129,552,780 33,101,860 7.580 2024-07-09
67 2024-07-08 4,369,000 -2,000 3.37 129,552,780 33,553,920 7.680 2024-07-04
68 2024-07-04 4,371,000 -1,500 3.37 129,552,780 34,093,800 7.800 2024-07-02
69 2024-07-02 4,372,500 -1,500 3.38 129,552,780 34,280,400 7.840 2024-06-27
70 2024-06-28 4,374,000 -1,500 3.38 129,552,780 34,335,900 7.850 2024-06-26
71 2024-06-27 4,375,500 -1,500 3.38 129,552,780 34,391,430 7.860 2024-06-25
72 2024-06-26 4,377,000 -1,500 3.38 129,552,780 34,403,220 7.860 2024-06-24
73 2024-06-25 4,378,500 -1,500 3.38 129,552,780 34,765,290 7.940 2024-06-21
74 2024-06-24 4,380,000 -1,500 3.38 129,552,780 34,864,800 7.960 2024-06-20
75 2024-06-21 4,381,500 -1,500 3.38 129,552,780 35,052,000 8.000 2024-06-19
76 2024-06-20 4,383,000 -1,500 3.38 129,552,780 34,801,020 7.940 2024-06-18
77 2024-06-19 4,384,500 -1,500 3.38 129,552,780 34,944,465 7.970 2024-06-17
78 2024-06-18 4,386,000 -1,500 3.39 129,552,780 34,956,420 7.970 2024-06-14
79 2024-06-17 4,387,500 -1,500 3.39 129,552,780 35,056,125 7.990 2024-06-13
80 2024-06-14 4,389,000 -1,000 3.39 129,552,780 34,892,550 7.950 2024-06-12
81 2024-06-13 4,390,000 -500 3.39 129,552,780 35,120,000 8.000 2024-06-11
82 2024-06-07 4,390,500 -500 3.39 129,552,780 35,519,145 8.090 2024-06-05
83 2024-06-06 4,391,000 500 3.39 129,552,780 35,391,460 8.060 2024-06-04
84 2024-06-03 4,390,500 -500 3.39 129,552,780 35,431,335 8.070 2024-05-30
85 2024-05-30 4,391,000 -3,500 3.39 129,552,780 35,830,560 8.160 2024-05-28
86 2024-05-29 4,394,500 -4,000 3.39 129,552,780 36,034,900 8.200 2024-05-27
87 2024-05-28 4,398,500 -2,500 3.40 129,552,780 36,199,655 8.230 2024-05-24
88 2024-05-27 4,401,000 -2,500 3.40 129,552,780 36,572,310 8.310 2024-05-23
89 2024-05-23 4,403,500 -3,000 3.40 129,552,780 36,460,980 8.280 2024-05-21
90 2024-05-22 4,406,500 3,500 3.40 129,552,780 37,014,600 8.400 2024-05-20
91 2024-05-21 4,403,000 1,500 3.40 129,552,780 36,897,140 8.380 2024-05-17
92 2024-05-17 4,401,500 -2,500 3.40 129,552,780 36,752,525 8.350 2024-05-14
93 2024-05-14 4,404,000 -500 3.40 129,552,780 36,729,360 8.340 2024-05-10
94 2024-05-10 4,404,500 -2,500 3.40 129,552,780 36,645,440 8.320 2024-05-08
95 2024-05-08 4,407,000 -3,000 3.40 129,552,780 37,195,080 8.440 2024-05-06
96 2024-05-07 4,410,000 11,000 3.40 129,552,780 37,661,400 8.540 2024-05-03
97 2024-05-06 4,399,000 3,000 3.40 129,552,780 36,291,750 8.250 2024-05-02
98 2024-05-02 4,396,000 2,000 3.39 129,552,780 35,124,040 7.990 2024-04-29
99 2024-04-29 4,394,000 -20,000 3.39 129,552,780 35,064,120 7.980 2024-04-25
100 2024-04-26 4,414,000 500 3.41 129,552,780 35,312,000 8.000 2024-04-24
101 2024-04-24 4,413,500 1,000 3.41 129,552,780 35,308,000 8.000 2024-04-22
102 2024-04-23 4,412,500 -1,000 3.41 129,552,780 35,432,375 8.030 2024-04-19
103 2024-04-22 4,413,500 -1,000 3.41 129,552,780 35,616,945 8.070 2024-04-18
104 2024-04-19 4,414,500 -1,500 3.41 129,552,780 35,227,710 7.980 2024-04-17
105 2024-04-18 4,416,000 -5,000 3.41 129,552,780 35,460,480 8.030 2024-04-16
106 2024-04-17 4,421,000 -500 3.41 129,552,780 35,810,100 8.100 2024-04-15
107 2024-04-15 4,421,500 2,000 3.41 129,552,780 35,814,150 8.100 2024-04-11
108 2024-04-12 4,419,500 500 3.41 129,552,780 35,886,340 8.120 2024-04-10
109 2024-04-11 4,419,000 -500 3.41 129,552,780 35,838,090 8.110 2024-04-09
110 2024-04-10 4,419,500 500 3.41 129,552,780 35,753,755 8.090 2024-04-08
111 2024-04-09 4,419,000 -500 3.41 129,552,780 35,617,140 8.060 2024-04-05
112 2024-04-08 4,419,500 -1,000 3.41 129,552,780 35,665,365 8.070 2024-04-03
113 2024-04-03 4,420,500 -2,000 3.41 129,552,780 35,629,230 8.060 2024-03-28
114 2024-04-02 4,422,500 -2,000 3.41 129,552,780 35,468,450 8.020 2024-03-27
115 2024-03-28 4,424,500 -3,000 3.42 129,552,780 35,794,205 8.090 2024-03-26
116 2024-03-27 4,427,500 -2,500 3.42 129,552,780 35,907,025 8.110 2024-03-25
117 2024-03-26 4,430,000 -2,500 3.42 129,552,780 36,104,500 8.150 2024-03-22
118 2024-03-25 4,432,500 -1,000 3.42 129,552,780 36,479,475 8.230 2024-03-21
119 2024-03-21 4,433,500 -1,000 3.42 129,552,780 36,088,690 8.140 2024-03-19
120 2024-03-20 4,434,500 -2,500 3.42 129,552,780 36,806,350 8.300 2024-03-18
121 2024-03-19 4,437,000 -1,500 3.42 129,552,780 37,182,060 8.380 2024-03-15
122 2024-03-18 4,438,500 1,500 3.43 129,552,780 37,283,400 8.400 2024-03-14
123 2024-03-15 4,437,000 2,500 3.42 129,552,780 37,137,690 8.370 2024-03-13
124 2024-03-14 4,434,500 7,000 3.42 129,552,780 37,338,490 8.420 2024-03-12
125 2024-03-13 4,427,500 4,500 3.42 129,552,780 37,191,000 8.400 2024-03-11
126 2024-03-12 4,423,000 3,000 3.41 129,552,780 37,639,730 8.510 2024-03-08
127 2024-03-11 4,420,000 -1,000 3.41 129,552,780 37,791,000 8.550 2024-03-07
128 2024-03-08 4,421,000 3,000 3.41 129,552,780 37,622,710 8.510 2024-03-06
129 2024-03-07 4,418,000 -2,000 3.41 129,552,780 37,818,080 8.560 2024-03-05
130 2024-03-06 4,420,000 -500 3.41 129,552,780 38,233,000 8.650 2024-03-04
131 2024-03-05 4,420,500 -2,000 3.41 129,552,780 38,458,350 8.700 2024-03-01
132 2024-03-04 4,422,500 7,000 3.41 129,552,780 38,918,000 8.800 2024-02-29
133 2024-03-01 4,415,500 4,000 3.41 129,552,780 38,414,850 8.700 2024-02-28
134 2024-02-29 4,411,500 -1,000 3.41 129,552,780 38,468,280 8.720 2024-02-27
135 2024-02-28 4,412,500 1,000 3.41 129,552,780 38,168,125 8.650 2024-02-26
136 2024-02-27 4,411,500 -1,500 3.41 129,552,780 37,541,865 8.510 2024-02-23
137 2024-02-26 4,413,000 2,000 3.41 129,552,780 37,466,370 8.490 2024-02-22
138 2024-02-23 4,411,000 1,500 3.40 129,552,780 36,743,630 8.330 2024-02-21
139 2024-02-22 4,409,500 1,000 3.40 129,552,780 36,422,470 8.260 2024-02-20
140 2024-02-20 4,408,500 2,500 3.40 129,552,780 37,031,400 8.400 2024-02-16
141 2024-02-19 4,406,000 14,000 3.40 129,552,780 36,790,100 8.350 2024-02-15
142 2024-02-16 4,392,000 5,500 3.39 129,552,780 36,190,080 8.240 2024-02-14
143 2024-02-14 4,386,500 500 3.39 129,552,780 36,144,760 8.240 2024-02-07
144 2024-02-07 4,386,000 -1,000 3.39 129,552,780 35,658,180 8.130 2024-02-05
145 2024-02-06 4,387,000 1,500 3.39 129,552,780 35,841,790 8.170 2024-02-02
146 2024-02-05 4,385,500 500 3.39 129,552,780 35,127,855 8.010 2024-02-01
147 2024-02-02 4,385,000 -2,000 3.38 129,552,780 35,869,300 8.180 2024-01-31
148 2024-02-01 4,387,000 500 3.39 129,552,780 36,412,100 8.300 2024-01-30
149 2024-01-31 4,386,500 -1,500 3.39 129,552,780 37,285,250 8.500 2024-01-29
150 2024-01-30 4,388,000 -500 3.39 129,552,780 36,595,920 8.340 2024-01-26
151 2024-01-29 4,388,500 3,500 3.39 129,552,780 36,907,285 8.410 2024-01-25
152 2024-01-22 4,385,000 -500 3.38 129,552,780 37,711,000 8.600 2024-01-18
153 2024-01-18 4,385,500 500 3.39 129,552,780 39,074,805 8.910 2024-01-16
154 2024-01-02 4,385,000 -1,000 3.38 129,552,780 40,429,700 9.220 2023-12-28
155 2023-12-29 4,386,000 1,000 3.39 129,552,780 39,824,880 9.080 2023-12-27
156 2023-12-27 4,385,000 -500 3.38 129,552,780 40,429,700 9.220 2023-12-21
157 2023-12-22 4,385,500 500 3.39 129,552,780 39,644,920 9.040 2023-12-20
158 2023-12-14 4,385,000 -500 3.38 129,552,780 41,394,400 9.440 2023-12-12
159 2023-12-11 4,385,500 500 3.39 129,552,780 43,197,175 9.850 2023-12-07
160 2023-12-08 4,385,000 -2,000 3.38 129,552,780 43,367,650 9.890 2023-12-06
161 2023-12-07 4,387,000 500 3.39 129,552,780 42,904,860 9.780 2023-12-05
162 2023-12-06 4,386,500 -3,000 3.39 129,552,780 43,207,025 9.850 2023-12-04
163 2023-12-05 4,389,500 -500 3.39 129,552,780 43,456,050 9.900 2023-12-01
164 2023-12-04 4,390,000 -3,000 3.39 129,552,780 43,065,900 9.810 2023-11-30
165 2023-12-01 4,393,000 -2,000 3.39 129,552,780 42,875,680 9.760 2023-11-29
166 2023-11-30 4,395,000 -3,000 3.39 129,552,780 48,432,900 11.02 2023-11-28
167 2023-11-28 4,398,000 -1,500 3.39 129,552,780 47,322,480 10.76 2023-11-24
168 2023-11-27 4,399,500 -2,000 3.40 129,552,780 47,162,640 10.72 2023-11-23
169 2023-11-24 4,401,500 -500 3.40 129,552,780 47,712,260 10.84 2023-11-22
170 2023-11-23 4,402,000 -1,000 3.40 129,552,780 47,805,720 10.86 2023-11-21
171 2023-11-21 4,403,000 -5,500 3.40 129,552,780 47,552,400 10.80 2023-11-17
172 2023-11-17 4,408,500 7,000 3.40 129,552,780 49,287,030 11.18 2023-11-15
173 2023-11-16 4,401,500 -500 3.40 129,552,780 48,856,650 11.10 2023-11-14
174 2023-11-15 4,402,000 -1,000 3.40 129,552,780 49,654,560 11.28 2023-11-13
175 2023-11-13 4,403,000 -2,000 3.40 129,552,780 48,697,180 11.06 2023-11-09
176 2023-11-09 4,405,000 -1,000 3.40 129,552,780 48,190,700 10.94 2023-11-07
177 2023-11-08 4,406,000 1,000 3.40 129,552,780 48,466,000 11.00 2023-11-06
178 2023-11-07 4,405,000 2,500 3.40 129,552,780 48,719,300 11.06 2023-11-03
179 2023-11-06 4,402,500 7,000 3.40 129,552,780 48,603,600 11.04 2023-11-02
180 2023-11-02 4,395,500 3,000 3.39 129,552,780 47,119,760 10.72 2023-10-31
181 2023-11-01 4,392,500 -2,500 3.39 129,552,780 46,560,500 10.60 2023-10-30
182 2023-10-31 4,395,000 4,000 3.39 129,552,780 45,532,200 10.36 2023-10-27
183 2023-10-30 4,391,000 -2,500 3.39 129,552,780 45,666,400 10.40 2023-10-26
184 2023-10-27 4,393,500 3,000 3.39 129,552,780 45,868,140 10.44 2023-10-25
185 2023-10-25 4,390,500 -500 3.39 129,552,780 43,861,095 9.990 2023-10-20
186 2023-10-24 4,391,000 -500 3.39 129,552,780 43,822,180 9.980 2023-10-19
187 2023-10-20 4,391,500 -500 3.39 129,552,780 44,090,660 10.04 2023-10-18
188 2023-10-19 4,392,000 -500 3.39 129,552,780 44,183,520 10.06 2023-10-17
189 2023-10-18 4,392,500 -500 3.39 129,552,780 44,627,800 10.16 2023-10-16
190 2023-10-17 4,393,000 -500 3.39 129,552,780 44,808,600 10.20 2023-10-13
191 2023-10-16 4,393,500 -500 3.39 129,552,780 45,340,920 10.32 2023-10-12
192 2023-10-13 4,394,000 -1,000 3.39 129,552,780 45,433,960 10.34 2023-10-11
193 2023-10-11 4,395,000 -1,000 3.39 129,552,780 44,916,900 10.22 2023-10-09
194 2023-10-09 4,396,000 -500 3.39 129,552,780 45,015,040 10.24 2023-10-05
195 2023-10-03 4,396,500 -2,000 3.39 129,552,780 44,580,510 10.14 2023-09-28
196 2023-09-29 4,398,500 -3,500 3.40 129,552,780 45,392,520 10.32 2023-09-27
197 2023-09-28 4,402,000 -1,000 3.40 129,552,780 46,044,920 10.46 2023-09-26
198 2023-09-27 4,403,000 -2,500 3.40 129,552,780 45,262,840 10.28 2023-09-25
199 2023-09-26 4,405,500 -2,000 3.40 129,552,780 46,169,640 10.48 2023-09-22
200 2023-09-25 4,407,500 -2,500 3.40 129,552,780 46,455,050 10.54 2023-09-21
201 2023-09-22 4,410,000 -2,000 3.40 129,552,780 46,834,200 10.62 2023-09-20
202 2023-09-21 4,412,000 -2,500 3.41 129,552,780 47,031,920 10.66 2023-09-19
203 2023-09-19 4,414,500 1,000 3.41 129,552,780 47,853,180 10.84 2023-09-15
204 2023-09-18 4,413,500 -2,500 3.41 129,552,780 48,283,690 10.94 2023-09-14
205 2023-09-15 4,416,000 -3,000 3.41 129,552,780 48,134,400 10.90 2023-09-13
206 2023-09-14 4,419,000 -4,500 3.41 129,552,780 47,636,820 10.78 2023-09-12
207 2023-09-13 4,423,500 -1,500 3.41 129,552,780 48,746,970 11.02 2023-09-11
208 2023-09-12 4,425,000 -500 3.42 129,552,780 48,763,500 11.02 2023-09-07
209 2023-09-07 4,425,500 -500 3.42 129,552,780 48,769,010 11.02 2023-09-05
210 2023-09-04 4,426,000 -2,000 3.42 129,552,780 48,331,920 10.92 2023-08-30
211 2023-08-31 4,428,000 -500 3.42 129,552,780 47,468,160 10.72 2023-08-29
212 2023-08-30 4,428,500 -2,000 3.42 129,552,780 47,207,810 10.66 2023-08-28
213 2023-08-29 4,430,500 500 3.42 129,552,780 47,406,350 10.70 2023-08-25
214 2023-08-28 4,430,000 -3,000 3.42 129,552,780 47,401,000 10.70 2023-08-24
215 2023-08-25 4,433,000 -1,500 3.42 129,552,780 46,546,500 10.50 2023-08-23
216 2023-08-24 4,434,500 -2,000 3.42 129,552,780 47,183,080 10.64 2023-08-22
217 2023-08-23 4,436,500 -2,500 3.42 129,552,780 47,381,820 10.68 2023-08-21
218 2023-08-22 4,439,000 -6,000 3.43 129,552,780 47,586,080 10.72 2023-08-18
219 2023-08-21 4,445,000 -6,000 3.43 129,552,780 47,294,800 10.64 2023-08-17
220 2023-08-18 4,451,000 -3,000 3.44 129,552,780 48,070,800 10.80 2023-08-16
221 2023-08-17 4,454,000 -4,000 3.44 129,552,780 48,994,000 11.00 2023-08-15
222 2023-08-16 4,458,000 -4,500 3.44 129,552,780 49,216,320 11.04 2023-08-14
223 2023-08-15 4,462,500 -500 3.44 129,552,780 49,355,250 11.06 2023-08-11
224 2023-08-14 4,463,000 -1,000 3.44 129,552,780 49,717,820 11.14 2023-08-10
225 2023-08-11 4,464,000 1,000 3.45 129,552,780 49,193,280 11.02 2023-08-09
226 2023-08-10 4,463,000 -2,000 3.44 129,552,780 49,450,040 11.08 2023-08-08
227 2023-08-09 4,465,000 -3,500 3.45 129,552,780 49,918,700 11.18 2023-08-07
228 2023-08-08 4,468,500 4,000 3.45 129,552,780 50,136,570 11.22 2023-08-04
229 2023-08-04 4,464,500 -500 3.45 129,552,780 49,109,500 11.00 2023-08-02
230 2023-08-02 4,465,000 2,500 3.45 129,552,780 49,918,700 11.18 2023-07-31
231 2023-08-01 4,462,500 3,000 3.44 129,552,780 49,176,750 11.02 2023-07-28
232 2023-07-31 4,459,500 1,000 3.44 129,552,780 49,946,400 11.20 2023-07-27
233 2023-07-28 4,458,500 -500 3.44 129,552,780 49,489,350 11.10 2023-07-26
234 2023-07-27 4,459,000 2,500 3.44 129,552,780 49,138,180 11.02 2023-07-25
235 2023-07-24 4,456,500 500 3.44 129,552,780 49,021,500 11.00 2023-07-20
236 2023-07-20 4,456,000 500 3.44 129,552,780 49,016,000 11.00 2023-07-18
237 2023-07-19 4,455,500 1,500 3.44 129,552,780 49,099,610 11.02 2023-07-14
238 2023-07-18 4,454,000 2,000 3.44 129,552,780 49,083,080 11.02 2023-07-13
239 2023-07-14 4,452,000 -1,000 3.44 129,552,780 48,704,880 10.94 2023-07-12
240 2023-07-13 4,453,000 -1,000 3.44 129,552,780 49,161,120 11.04 2023-07-11
241 2023-07-12 4,454,000 -1,500 3.44 129,552,780 48,815,840 10.96 2023-07-10
242 2023-07-11 4,455,500 -1,500 3.44 129,552,780 48,386,730 10.86 2023-07-07
243 2023-07-10 4,457,000 -2,000 3.44 129,552,780 49,472,700 11.10 2023-07-06
244 2023-07-07 4,459,000 -1,500 3.44 129,552,780 50,386,700 11.30 2023-07-05
245 2023-07-06 4,460,500 1,000 3.44 129,552,780 50,938,910 11.42 2023-07-04
246 2023-07-05 4,459,500 500 3.44 129,552,780 50,659,920 11.36 2023-07-03
247 2023-07-04 4,459,000 -2,500 3.44 129,552,780 51,100,140 11.46 2023-06-30
248 2023-07-03 4,461,500 -1,500 3.44 129,552,780 51,664,170 11.58 2023-06-29
249 2023-06-30 4,463,000 -2,500 3.44 129,552,780 51,145,980 11.46 2023-06-28
250 2023-06-29 4,465,500 -500 3.45 129,552,780 50,996,010 11.42 2023-06-27
251 2023-06-28 4,466,000 -2,000 3.45 129,552,780 50,644,440 11.34 2023-06-26
252 2023-06-27 4,468,000 -1,000 3.45 129,552,780 51,024,560 11.42 2023-06-23
253 2023-06-26 4,469,000 -3,500 3.45 129,552,780 53,002,340 11.86 2023-06-21
254 2023-06-23 4,472,500 -2,000 3.45 129,552,780 53,133,300 11.88 2023-06-20
255 2023-06-20 4,474,500 500 3.45 129,552,780 53,962,470 12.06 2023-06-16
256 2023-06-19 4,474,000 1,000 3.45 129,552,780 52,703,720 11.78 2023-06-15
257 2023-06-16 4,473,000 -1,000 3.45 129,552,780 50,544,900 11.30 2023-06-14
258 2023-06-15 4,474,000 -1,000 3.45 129,552,780 50,556,200 11.30 2023-06-13
259 2023-06-14 4,475,000 -500 3.45 129,552,780 50,478,000 11.28 2023-06-12
260 2023-06-12 4,475,500 -1,500 3.45 129,552,780 51,468,250 11.50 2023-06-08
261 2023-06-09 4,477,000 -2,000 3.46 129,552,780 52,649,520 11.76 2023-06-07
262 2023-06-08 4,479,000 1,000 3.46 129,552,780 51,956,400 11.60 2023-06-06
263 2023-06-07 4,478,000 3,000 3.46 129,552,780 51,407,440 11.48 2023-06-05
264 2023-06-05 4,475,000 -4,500 3.45 129,552,780 49,404,000 11.04 2023-06-01
265 2023-06-02 4,479,500 -4,500 3.46 129,552,780 49,274,500 11.00 2023-05-31
266 2023-06-01 4,484,000 -3,501 3.46 129,552,780 49,862,080 11.12 2023-05-30
267 2023-05-31 4,487,501 -6,000 3.46 129,552,780 51,696,012 11.52 2023-05-29
268 2023-05-30 4,493,501 -3,000 3.47 129,552,780 53,382,792 11.88 2023-05-25
269 2023-05-29 4,496,501 -5,500 3.47 129,552,780 53,958,012 12.00 2023-05-24
270 2023-05-24 4,502,001 -2,500 3.48 129,552,780 55,554,692 12.34 2023-05-22
271 2023-05-23 4,504,501 500 3.48 129,552,780 55,585,542 12.34 2023-05-19
272 2023-05-22 4,504,001 4,000 3.48 129,552,780 55,849,612 12.40 2023-05-18
273 2023-05-19 4,500,001 -3,000 3.47 129,552,780 56,250,013 12.50 2023-05-17
274 2023-05-18 4,503,001 1,500 3.48 129,552,780 56,557,693 12.56 2023-05-16
275 2023-05-17 4,501,501 5,500 3.47 129,552,780 55,638,552 12.36 2023-05-15
276 2023-05-15 4,496,001 -2,000 3.47 129,552,780 55,390,732 12.32 2023-05-11
277 2023-05-12 4,498,001 -500 3.47 129,552,780 55,415,372 12.32 2023-05-10
278 2023-05-11 4,498,501 500 3.47 129,552,780 55,331,562 12.30 2023-05-09
279 2023-05-10 4,498,001 -1,500 3.47 129,552,780 55,595,292 12.36 2023-05-08
280 2023-05-09 4,499,501 -1,500 3.47 129,552,780 54,263,982 12.06 2023-05-05
281 2023-05-08 4,501,001 -2,500 3.47 129,552,780 53,561,912 11.90 2023-05-04
282 2023-05-05 4,503,501 -2,500 3.48 129,552,780 54,042,012 12.00 2023-05-03
283 2023-05-04 4,506,001 -2,500 3.48 129,552,780 53,711,532 11.92 2023-05-02
284 2023-05-03 4,508,501 19,500 3.48 129,552,780 52,929,802 11.74 2023-04-28
285 2023-05-02 4,489,001 -2,500 3.46 129,552,780 52,970,212 11.80 2023-04-27
286 2023-04-28 4,491,501 -2,000 3.47 129,552,780 52,999,712 11.80 2023-04-26
287 2023-04-27 4,493,501 -3,500 3.47 129,552,780 53,203,052 11.84 2023-04-25
288 2023-04-26 4,497,001 -1,500 3.47 129,552,780 53,964,012 12.00 2023-04-24
289 2023-04-25 4,498,501 -2,500 3.47 129,552,780 54,251,922 12.06 2023-04-21
290 2023-04-24 4,501,001 -1,500 3.47 129,552,780 55,002,232 12.22 2023-04-20
291 2023-04-21 4,502,501 500 3.48 129,552,780 54,480,262 12.10 2023-04-19
292 2023-04-20 4,502,001 -500 3.48 129,552,780 54,474,212 12.10 2023-04-18
293 2023-04-19 4,502,501 -1,000 3.48 129,552,780 54,300,162 12.06 2023-04-17
294 2023-04-18 4,503,501 -1,500 3.48 129,552,780 54,582,432 12.12 2023-04-14
295 2023-04-17 4,505,001 -3,000 3.48 129,552,780 54,600,612 12.12 2023-04-13
296 2023-04-14 4,508,001 -1,500 3.48 129,552,780 55,087,772 12.22 2023-04-12
297 2023-04-13 4,509,501 -3,000 3.48 129,552,780 55,466,862 12.30 2023-04-11
298 2023-04-12 4,512,501 -2,000 3.48 129,552,780 54,872,012 12.16 2023-04-06
299 2023-04-11 4,514,501 4,000 3.48 129,552,780 55,528,362 12.30 2023-04-04
300 2023-04-04 4,510,501 -1,500 3.48 129,552,780 53,133,702 11.78 2023-03-31
301 2023-04-03 4,512,001 -1,000 3.48 129,552,780 52,790,412 11.70 2023-03-30
302 2023-03-31 4,513,001 -1,500 3.48 129,552,780 53,072,892 11.76 2023-03-29
303 2023-03-30 4,514,501 -3,000 3.48 129,552,780 52,368,212 11.60 2023-03-28
304 2023-03-29 4,517,501 -500 3.49 129,552,780 52,222,312 11.56 2023-03-27
305 2023-03-27 4,518,001 500 3.49 129,552,780 52,860,612 11.70 2023-03-23
306 2023-03-24 4,517,501 -1,500 3.49 129,552,780 53,487,212 11.84 2023-03-22
307 2023-03-23 4,519,001 -2,000 3.49 129,552,780 51,426,231 11.38 2023-03-21
308 2023-03-22 4,521,001 -5,500 3.49 129,552,780 51,448,991 11.38 2023-03-20
309 2023-03-21 4,526,501 1,500 3.49 129,552,780 52,688,472 11.64 2023-03-17
310 2023-03-20 4,525,001 -4,000 3.49 129,552,780 53,214,012 11.76 2023-03-16
311 2023-03-17 4,529,001 -1,500 3.50 129,552,780 53,261,052 11.76 2023-03-15
312 2023-03-16 4,530,501 -7,500 3.50 129,552,780 52,553,812 11.60 2023-03-14
313 2023-03-15 4,538,001 -1,000 3.50 129,552,780 53,185,372 11.72 2023-03-13
314 2023-03-14 4,539,001 -4,000 3.50 129,552,780 53,197,092 11.72 2023-03-10
315 2023-03-13 4,543,001 -2,500 3.51 129,552,780 54,061,712 11.90 2023-03-09
316 2023-03-09 4,545,501 500 3.51 129,552,780 55,273,292 12.16 2023-03-07
317 2023-03-07 4,545,001 -500 3.51 129,552,780 54,903,612 12.08 2023-03-03
318 2023-03-06 4,545,501 500 3.51 129,552,780 55,727,842 12.26 2023-03-02
319 2023-03-03 4,545,001 -1,000 3.51 129,552,780 56,721,612 12.48 2023-03-01
320 2023-03-01 4,546,001 -3,000 3.51 129,552,780 55,461,212 12.20 2023-02-27
321 2023-02-28 4,549,001 -2,500 3.51 129,552,780 55,406,832 12.18 2023-02-24
322 2023-02-27 4,551,501 -1,500 3.51 129,552,780 55,619,342 12.22 2023-02-23
323 2023-02-24 4,553,001 -3,000 3.51 129,552,780 55,728,732 12.24 2023-02-22
324 2023-02-23 4,556,001 -3,000 3.52 129,552,780 55,765,452 12.24 2023-02-21
325 2023-02-22 4,559,001 -1,500 3.52 129,552,780 55,346,272 12.14 2023-02-20
326 2023-02-21 4,560,501 -1,500 3.52 129,552,780 55,729,322 12.22 2023-02-17
327 2023-02-20 4,562,001 -2,500 3.52 129,552,780 56,933,772 12.48 2023-02-16
328 2023-02-17 4,564,501 -3,000 3.52 129,552,780 57,512,713 12.60 2023-02-15
329 2023-02-16 4,567,501 -1,500 3.53 129,552,780 57,002,412 12.48 2023-02-14
330 2023-02-15 4,569,001 -5,500 3.53 129,552,780 57,569,413 12.60 2023-02-13
331 2023-02-14 4,574,501 -6,500 3.53 129,552,780 57,547,223 12.58 2023-02-10
332 2023-02-13 4,581,001 -3,000 3.54 129,552,780 58,636,813 12.80 2023-02-09
333 2023-02-10 4,584,001 -5,000 3.54 129,552,780 58,675,213 12.80 2023-02-08
334 2023-02-09 4,589,001 -6,500 3.54 129,552,780 59,198,113 12.90 2023-02-07
335 2023-02-08 4,595,501 -5,000 3.55 129,552,780 59,281,963 12.90 2023-02-06
336 2023-02-07 4,600,501 -3,500 3.55 129,552,780 59,990,533 13.04 2023-02-03
337 2023-02-06 4,604,001 -5,000 3.55 129,552,780 59,391,613 12.90 2023-02-02
338 2023-02-03 4,609,001 -8,500 3.56 129,552,780 60,285,733 13.08 2023-02-01
339 2023-02-02 4,617,501 -12,000 3.56 129,552,780 60,581,613 13.12 2023-01-31
340 2023-02-01 4,629,501 -8,500 3.57 129,552,780 61,664,953 13.32 2023-01-30
341 2023-01-31 4,638,001 3,000 3.58 129,552,780 62,613,014 13.50 2023-01-27
342 2023-01-30 4,635,001 34,000 3.58 129,552,780 61,923,613 13.36 2023-01-26
343 2023-01-27 4,601,001 18,000 3.55 129,552,780 61,469,373 13.36 2023-01-20
344 2023-01-26 4,583,001 11,500 3.54 129,552,780 59,762,333 13.04 2023-01-19
345 2023-01-20 4,571,501 500 3.53 129,552,780 59,612,373 13.04 2023-01-18
346 2023-01-19 4,571,001 -1,500 3.53 129,552,780 59,423,013 13.00 2023-01-17
347 2023-01-17 4,572,501 10,500 3.53 129,552,780 60,997,163 13.34 2023-01-13
348 2023-01-16 4,562,001 2,500 3.52 129,552,780 59,670,973 13.08 2023-01-12
349 2023-01-13 4,559,501 2,500 3.52 129,552,780 60,641,363 13.30 2023-01-11
350 2023-01-12 4,557,001 3,000 3.52 129,552,780 60,972,673 13.38 2023-01-10
351 2023-01-11 4,554,001 4,000 3.52 129,552,780 62,298,734 13.68 2023-01-09
352 2023-01-10 4,550,001 1,000 3.51 129,552,780 63,245,014 13.90 2023-01-06
353 2023-01-09 4,549,001 3,500 3.51 129,552,780 63,140,134 13.88 2023-01-05
354 2023-01-06 4,545,501 1,000 3.51 129,552,780 62,909,734 13.84 2023-01-04
355 2023-01-05 4,544,501 1,500 3.51 129,552,780 62,623,224 13.78 2023-01-03
356 2023-01-04 4,543,001 4,500 3.51 129,552,780 63,329,434 13.94 2022-12-30
357 2023-01-03 4,538,501 -6,499 3.50 129,552,780 63,175,934 13.92 2022-12-29
358 2022-12-30 4,545,000 5,500 3.51 129,552,780 63,357,300 13.94 2022-12-28
359 2022-12-29 4,539,500 2,000 3.50 129,552,780 60,920,090 13.42 2022-12-23
360 2022-12-28 4,537,500 5,000 3.50 129,552,780 61,165,500 13.48 2022-12-22
361 2022-12-23 4,532,500 3,000 3.50 129,552,780 59,829,000 13.20 2022-12-21
362 2022-12-22 4,529,500 -7,000 3.50 129,552,780 59,336,450 13.10 2022-12-20
363 2022-12-21 4,536,500 -2,000 3.50 129,552,780 58,883,770 12.98 2022-12-19
364 2022-12-20 4,538,500 -4,500 3.50 129,552,780 60,180,510 13.26 2022-12-16
365 2022-12-19 4,543,000 -8,500 3.51 129,552,780 58,695,560 12.92 2022-12-15
366 2022-12-16 4,551,500 -16,222 3.51 129,552,780 61,445,250 13.50 2022-12-14
367 2022-12-15 4,567,722 8,500 3.53 129,552,780 61,116,120 13.38 2022-12-13
368 2022-12-14 4,559,222 -5,500 3.52 129,552,780 56,078,431 12.30 2022-12-12
369 2022-12-13 4,564,722 6,500 3.52 129,552,780 56,146,081 12.30 2022-12-09
370 2022-12-12 4,558,222 4,000 3.52 129,552,780 54,151,677 11.88 2022-12-08
371 2022-12-09 4,554,222 -3,500 3.52 129,552,780 52,373,553 11.50 2022-12-07
372 2022-12-08 4,557,722 -500 3.52 129,552,780 52,413,803 11.50 2022-12-06
373 2022-12-07 4,558,222 4,000 3.52 129,552,780 51,599,073 11.32 2022-12-05
374 2022-12-06 4,554,222 1,000 3.52 129,552,780 49,094,513 10.78 2022-12-02
375 2022-12-05 4,553,222 6,000 3.51 129,552,780 49,539,055 10.88 2022-12-01
376 2022-12-02 4,547,222 3,000 3.51 129,552,780 47,018,275 10.34 2022-11-30
377 2022-12-01 4,544,222 5,000 3.51 129,552,780 46,714,602 10.28 2022-11-29
378 2022-11-30 4,539,222 -3,500 3.50 129,552,780 46,118,496 10.16 2022-11-28
379 2022-11-29 4,542,722 2,000 3.51 129,552,780 46,244,910 10.18 2022-11-25
380 2022-11-28 4,540,722 -500 3.50 129,552,780 46,133,736 10.16 2022-11-24
381 2022-11-25 4,541,222 -1,000 3.51 129,552,780 45,321,396 9.980 2022-11-23
382 2022-11-24 4,542,222 -1,500 3.51 129,552,780 45,331,376 9.980 2022-11-22
383 2022-11-23 4,543,722 3,000 3.51 129,552,780 45,300,908 9.970 2022-11-21
384 2022-11-22 4,540,722 -1,000 3.50 129,552,780 46,042,921 10.14 2022-11-18
385 2022-11-21 4,541,722 3,500 3.51 129,552,780 45,962,227 10.12 2022-11-17
386 2022-11-18 4,538,222 4,000 3.50 129,552,780 46,289,864 10.20 2022-11-16
387 2022-11-17 4,534,222 3,000 3.50 129,552,780 45,614,273 10.06 2022-11-15
388 2022-11-16 4,531,222 7,000 3.50 129,552,780 43,182,546 9.530 2022-11-14
389 2022-11-15 4,524,222 7,500 3.49 129,552,780 41,577,600 9.190 2022-11-11
390 2022-11-14 4,516,722 -1,500 3.49 129,552,780 40,153,659 8.890 2022-11-10
391 2022-11-11 4,518,222 13,500 3.49 129,552,780 40,980,274 9.070 2022-11-09
392 2022-11-10 4,504,722 7,500 3.48 129,552,780 40,092,026 8.900 2022-11-08
393 2022-11-09 4,497,222 15,000 3.47 129,552,780 40,115,220 8.920 2022-11-07
394 2022-11-08 4,482,222 7,500 3.46 129,552,780 38,995,331 8.700 2022-11-04
395 2022-11-07 4,474,722 -500 3.45 129,552,780 39,511,795 8.830 2022-11-03
396 2022-11-04 4,475,222 3,000 3.45 129,552,780 40,366,502 9.020 2022-11-02
397 2022-11-03 4,472,222 -500 3.45 129,552,780 40,115,831 8.970 2022-11-01
398 2022-11-02 4,472,722 -3,000 3.45 129,552,780 40,388,680 9.030 2022-10-31
399 2022-11-01 4,475,722 -1,500 3.45 129,552,780 40,371,012 9.020 2022-10-28
400 2022-10-31 4,477,222 5,000 3.46 129,552,780 40,294,998 9.000 2022-10-27
401 2022-10-28 4,472,222 1,500 3.45 129,552,780 40,339,442 9.020 2022-10-26
402 2022-10-27 4,470,722 -500 3.45 129,552,780 40,102,376 8.970 2022-10-25
403 2022-10-26 4,471,222 -5,766 3.45 129,552,780 40,240,998 9.000 2022-10-24
404 2022-10-25 4,476,988 16,266 3.46 129,552,780 41,680,758 9.310 2022-10-21
405 2022-10-21 4,460,722 500 3.44 129,552,780 41,930,787 9.400 2022-10-19
406 2022-10-14 4,460,222 -1,000 3.44 129,552,780 43,710,176 9.800 2022-10-12
407 2022-10-06 4,461,222 500 3.44 129,552,780 44,612,220 10.00 2022-10-03
408 2022-09-30 4,460,722 8 3.44 129,552,780 45,410,150 10.18 2022-09-28
409 2022-09-29 4,460,714 -4,500 3.44 129,552,780 46,926,711 10.52 2022-09-27
410 2022-09-28 4,465,214 -3,500 3.45 129,552,780 48,224,311 10.80 2022-09-26
411 2022-09-27 4,468,714 -3,000 3.45 129,552,780 49,066,480 10.98 2022-09-23
412 2022-09-26 4,471,714 -2,000 3.45 129,552,780 49,904,328 11.16 2022-09-22
413 2022-09-23 4,473,714 -3,999 3.45 129,552,780 50,284,545 11.24 2022-09-21
414 2022-09-22 4,477,713 -4,499 3.46 129,552,780 50,419,048 11.26 2022-09-20
415 2022-09-21 4,482,212 -11,000 3.46 129,552,780 48,856,111 10.90 2022-09-19
416 2022-09-20 4,493,212 -32,000 3.47 129,552,780 51,671,938 11.50 2022-09-16
417 2022-09-14 4,525,212 18,000 3.49 129,552,780 58,918,260 13.02 2022-09-09
418 2022-09-07 4,507,212 -500 3.48 129,552,780 57,962,746 12.86 2022-09-05
419 2022-09-05 4,507,712 -1 3.48 129,552,780 58,149,485 12.90 2022-09-01
420 2022-09-01 4,507,713 -500 3.48 129,552,780 59,051,040 13.10 2022-08-30
421 2022-08-30 4,508,213 -500 3.48 129,552,780 59,778,904 13.26 2022-08-26
422 2022-08-26 4,508,713 -500 3.48 129,552,780 59,244,489 13.14 2022-08-24
423 2022-08-24 4,509,213 -500 3.48 129,552,780 60,243,086 13.36 2022-08-22
424 2022-08-17 4,509,713 500 3.48 129,552,780 59,798,794 13.26 2022-08-15
425 2022-08-16 4,509,213 500 3.48 129,552,780 60,603,823 13.44 2022-08-12
426 2022-08-12 4,508,713 -1,000 3.48 129,552,780 60,597,103 13.44 2022-08-10
427 2022-08-11 4,509,713 1,000 3.48 129,552,780 59,347,823 13.16 2022-08-09
428 2022-08-08 4,508,713 500 3.48 129,552,780 59,515,012 13.20 2022-08-04
429 2022-08-02 4,508,213 500 3.48 129,552,780 60,410,054 13.40 2022-07-29
430 2022-08-01 4,507,713 500 3.48 129,552,780 60,854,126 13.50 2022-07-28
431 2022-07-27 4,507,213 500 3.48 129,552,780 60,216,366 13.36 2022-07-25
432 2022-07-06 4,506,713 500 3.48 129,552,780 63,815,056 14.16 2022-07-04
433 2022-07-05 4,506,213 4 3.48 129,552,780 63,898,100 14.18 2022-06-30
434 2022-07-04 4,506,209 500 3.48 129,552,780 63,177,050 14.02 2022-06-29
435 2022-06-29 4,505,709 1,000 3.48 129,552,780 63,440,383 14.08 2022-06-27
436 2022-06-28 4,504,709 500 3.48 129,552,780 62,345,173 13.84 2022-06-24
437 2022-06-27 4,504,209 500 3.48 129,552,780 61,707,663 13.70 2022-06-23
438 2022-06-24 4,503,709 500 3.48 129,552,780 61,160,368 13.58 2022-06-22
439 2022-06-23 4,503,209 1,499 3.48 129,552,780 62,234,348 13.82 2022-06-21
440 2022-06-22 4,501,710 1,499 3.47 129,552,780 61,673,427 13.70 2022-06-20
441 2022-06-21 4,500,211 2,498 3.47 129,552,780 61,292,874 13.62 2022-06-17
442 2022-06-20 4,497,713 500 3.47 129,552,780 61,618,668 13.70 2022-06-16
443 2022-06-17 4,497,213 1,000 3.47 129,552,780 62,241,428 13.84 2022-06-15
444 2022-06-16 4,496,213 1,000 3.47 129,552,780 62,317,512 13.86 2022-06-14
445 2022-06-15 4,495,213 999 3.47 129,552,780 62,753,173 13.96 2022-06-13
446 2022-06-14 4,494,214 499 3.47 129,552,780 62,829,112 13.98 2022-06-10
447 2022-06-13 4,493,715 500 3.47 129,552,780 63,271,507 14.08 2022-06-09
448 2022-06-10 4,493,215 1,000 3.47 129,552,780 63,264,467 14.08 2022-06-08
449 2022-06-09 4,492,215 999 3.47 129,552,780 63,609,764 14.16 2022-06-07
450 2022-06-08 4,491,216 500 3.47 129,552,780 63,685,443 14.18 2022-06-06
451 2022-06-07 4,490,716 1,998 3.47 129,552,780 64,307,053 14.32 2022-06-02
452 2022-06-06 4,488,718 999 3.46 129,552,780 63,739,796 14.20 2022-06-01
453 2022-06-02 4,487,719 1,000 3.46 129,552,780 63,725,610 14.20 2022-05-31
454 2022-05-18 4,486,719 1,498 3.46 129,552,780 63,083,269 14.06 2022-05-16
455 2022-05-16 4,485,221 3,135 3.46 129,552,780 64,138,660 14.30 2022-05-12
456 2022-05-12 4,482,086 865 3.46 129,552,780 64,362,755 14.36 2022-05-10
457 2022-04-29 4,481,221 -4,000 3.46 129,552,780 64,619,207 14.42 2022-04-27
458 2022-04-28 4,485,221 500 3.46 129,552,780 65,125,409 14.52 2022-04-26
459 2022-04-26 4,484,721 -1,000 3.46 129,552,780 66,732,648 14.88 2022-04-22
460 2022-04-21 4,485,721 4,999 3.46 129,552,780 68,093,245 15.18 2022-04-19
461 2022-04-19 4,480,722 1,000 3.46 129,552,780 67,390,059 15.04 2022-04-13
462 2022-04-14 4,479,722 500 3.46 129,552,780 67,285,424 15.02 2022-04-12
463 2022-04-12 4,479,222 1,000 3.46 129,552,780 68,352,928 15.26 2022-04-08
464 2022-04-11 4,478,222 1,000 3.46 129,552,780 68,516,797 15.30 2022-04-07
465 2022-04-08 4,477,222 500 3.46 129,552,780 68,859,674 15.38 2022-04-06
466 2022-04-07 4,476,722 500 3.46 129,552,780 68,135,709 15.22 2022-04-04
467 2022-04-04 4,476,222 3,000 3.46 129,552,780 68,038,574 15.20 2022-03-31
468 2022-04-01 4,473,222 500 3.45 129,552,780 68,261,368 15.26 2022-03-30
469 2022-03-31 4,472,722 500 3.45 129,552,780 67,448,648 15.08 2022-03-29
470 2022-03-30 4,472,222 1,000 3.45 129,552,780 67,172,774 15.02 2022-03-28
471 2022-03-29 4,471,222 500 3.45 129,552,780 66,621,208 14.90 2022-03-25
472 2022-03-28 4,470,722 1,000 3.45 129,552,780 67,060,830 15.00 2022-03-24
473 2022-03-25 4,469,722 1,500 3.45 129,552,780 67,671,591 15.14 2022-03-23
474 2022-03-24 4,468,222 1,500 3.45 129,552,780 67,827,610 15.18 2022-03-22
475 2022-03-23 4,466,722 1,000 3.45 129,552,780 68,340,847 15.30 2022-03-21
476 2022-03-22 4,465,722 5,000 3.45 129,552,780 66,003,371 14.78 2022-03-18
477 2022-03-18 4,460,722 -8,356 3.44 129,552,780 61,201,106 13.72 2022-03-16
478 2022-03-17 4,469,078 -41,000 3.45 129,552,780 61,136,987 13.68 2022-03-15
479 2022-03-16 4,510,078 500 3.48 129,552,780 64,043,108 14.20 2022-03-14
480 2022-03-15 4,509,578 500 3.48 129,552,780 64,036,008 14.20 2022-03-11
481 2022-03-14 4,509,078 -9,500 3.48 129,552,780 64,479,815 14.30 2022-03-10
482 2022-03-11 4,518,578 500 3.49 129,552,780 63,711,950 14.10 2022-03-09
483 2022-03-10 4,518,078 500 3.49 129,552,780 63,885,623 14.14 2022-03-08
484 2022-03-09 4,517,578 1,000 3.49 129,552,780 64,330,311 14.24 2022-03-07
485 2022-03-08 4,516,578 1,500 3.49 129,552,780 66,393,697 14.70 2022-03-04
486 2022-03-07 4,515,078 1,500 3.49 129,552,780 67,274,662 14.90 2022-03-03
487 2022-03-04 4,513,578 1,500 3.48 129,552,780 66,800,954 14.80 2022-03-02
488 2022-03-03 4,512,078 1,500 3.48 129,552,780 67,410,445 14.94 2022-03-01
489 2022-03-02 4,510,578 1,500 3.48 129,552,780 67,658,670 15.00 2022-02-28
490 2022-03-01 4,509,078 1,000 3.48 129,552,780 68,988,893 15.30 2022-02-25
491 2022-02-28 4,508,078 500 3.48 129,552,780 69,694,886 15.46 2022-02-24
492 2022-02-25 4,507,578 500 3.48 129,552,780 70,318,217 15.60 2022-02-23
493 2022-02-24 4,507,078 500 3.48 129,552,780 69,679,426 15.46 2022-02-22
494 2022-02-23 4,506,578 500 3.48 129,552,780 69,761,827 15.48 2022-02-21
495 2022-02-22 4,506,078 1,500 3.48 129,552,780 69,844,209 15.50 2022-02-18
496 2022-02-21 4,504,578 1,000 3.48 129,552,780 70,361,508 15.62 2022-02-17
497 2022-02-18 4,503,578 1,000 3.48 129,552,780 70,255,817 15.60 2022-02-16
498 2022-02-17 4,502,578 1,000 3.48 129,552,780 70,060,114 15.56 2022-02-15
499 2022-02-16 4,501,578 1,500 3.47 129,552,780 70,134,585 15.58 2022-02-14
500 2022-02-15 4,500,078 1,000 3.47 129,552,780 70,201,217 15.60 2022-02-11
501 2022-02-14 4,499,078 1,000 3.47 129,552,780 69,735,709 15.50 2022-02-10
502 2022-02-11 4,498,078 1,000 3.47 129,552,780 69,810,171 15.52 2022-02-09
503 2022-02-09 4,497,078 500 3.47 129,552,780 69,165,060 15.38 2022-02-07
504 2022-02-08 4,496,578 500 3.47 129,552,780 69,517,096 15.46 2022-02-04
505 2022-02-07 4,496,078 500 3.47 129,552,780 69,059,758 15.36 2022-01-28
506 2022-01-27 4,495,578 1,500 3.47 129,552,780 69,321,813 15.42 2022-01-25
507 2022-01-26 4,494,078 500 3.47 129,552,780 70,646,906 15.72 2022-01-24
508 2022-01-18 4,493,578 -16,000 3.47 129,552,780 68,751,743 15.30 2022-01-14
509 2022-01-17 4,509,578 1,000 3.48 129,552,780 69,176,927 15.34 2022-01-13
510 2022-01-14 4,508,578 1,000 3.48 129,552,780 69,432,101 15.40 2022-01-12
511 2022-01-12 4,507,578 -500 3.48 129,552,780 68,875,792 15.28 2022-01-10
512 2022-01-11 4,508,078 -1,000 3.48 129,552,780 68,522,786 15.20 2022-01-07
513 2022-01-10 4,509,078 -2,000 3.48 129,552,780 68,718,349 15.24 2022-01-06
514 2022-01-07 4,511,078 -500 3.48 129,552,780 69,109,715 15.32 2022-01-05
515 2022-01-06 4,511,578 -1,000 3.48 129,552,780 69,839,227 15.48 2022-01-04
516 2022-01-04 4,512,578 2,000 3.48 129,552,780 70,666,971 15.66 2021-12-30
517 2022-01-03 4,510,578 500 3.48 129,552,780 70,365,017 15.60 2021-12-29
518 2021-12-29 4,510,078 1,000 3.48 129,552,780 70,176,814 15.56 2021-12-23
519 2021-12-22 4,509,078 1,000 3.48 129,552,780 71,513,977 15.86 2021-12-20
520 2021-12-21 4,508,078 -4,498 3.48 129,552,780 71,588,279 15.88 2021-12-17
521 2021-12-20 4,512,576 500 3.48 129,552,780 72,110,964 15.98 2021-12-16
522 2021-12-17 4,512,076 1,000 3.48 129,552,780 72,644,424 16.10 2021-12-15
523 2021-12-15 4,511,076 500 3.48 129,552,780 73,440,317 16.28 2021-12-13
524 2021-12-14 4,510,576 -9,500 3.48 129,552,780 74,785,350 16.58 2021-12-10
525 2021-12-13 4,520,076 500 3.49 129,552,780 74,942,860 16.58 2021-12-09
526 2021-12-10 4,519,576 500 3.49 129,552,780 74,392,221 16.46 2021-12-08
527 2021-12-09 4,519,076 500 3.49 129,552,780 74,564,754 16.50 2021-12-07
528 2021-12-08 4,518,576 -10,500 3.49 129,552,780 74,646,876 16.52 2021-12-06
529 2021-12-07 4,529,076 -14,000 3.50 129,552,780 75,092,080 16.58 2021-12-03
530 2021-12-06 4,543,076 -11,000 3.51 129,552,780 74,960,754 16.50 2021-12-02
531 2021-12-03 4,554,076 500 3.52 129,552,780 74,686,846 16.40 2021-12-01
532 2021-12-01 4,553,576 500 3.51 129,552,780 76,409,005 16.78 2021-11-29
533 2021-11-30 4,553,076 500 3.51 129,552,780 76,491,677 16.80 2021-11-26
534 2021-11-29 4,552,576 500 3.51 129,552,780 77,393,792 17.00 2021-11-25
535 2021-11-26 4,552,076 -500 3.51 129,552,780 77,021,126 16.92 2021-11-24
536 2021-11-24 4,552,576 500 3.51 129,552,780 76,483,277 16.80 2021-11-22
537 2021-11-22 4,552,076 500 3.51 129,552,780 75,837,586 16.66 2021-11-18
538 2021-11-19 4,551,576 500 3.51 129,552,780 76,011,319 16.70 2021-11-17
539 2021-11-15 4,551,076 -1,500 3.51 129,552,780 76,093,991 16.72 2021-11-11
540 2021-11-12 4,552,576 -500 3.51 129,552,780 76,119,071 16.72 2021-11-10
541 2021-11-10 4,553,076 500 3.51 129,552,780 76,127,431 16.72 2021-11-08
542 2021-11-04 4,552,576 -5,500 3.51 129,552,780 75,208,556 16.52 2021-11-02
543 2021-11-01 4,558,076 -9,500 3.52 129,552,780 75,846,385 16.64 2021-10-28
544 2021-10-29 4,567,576 -11,000 3.53 129,552,780 76,095,816 16.66 2021-10-27
545 2021-10-26 4,578,576 1,500 3.53 129,552,780 76,828,505 16.78 2021-10-22
546 2021-10-25 4,577,076 1,500 3.53 129,552,780 76,894,877 16.80 2021-10-21
547 2021-10-22 4,575,576 7,000 3.53 129,552,780 76,961,188 16.82 2021-10-20
548 2021-10-21 4,568,576 -1,500 3.53 129,552,780 76,203,848 16.68 2021-10-19
549 2021-10-20 4,570,076 -1,500 3.53 129,552,780 75,863,262 16.60 2021-10-18
550 2021-10-19 4,571,576 500 3.53 129,552,780 76,071,025 16.64 2021-10-15
551 2021-10-15 4,571,076 -2,500 3.53 129,552,780 76,336,969 16.70 2021-10-11
552 2021-10-12 4,573,576 -3,000 3.53 129,552,780 76,287,248 16.68 2021-10-08
553 2021-10-11 4,576,576 -14,011 3.53 129,552,780 76,154,225 16.64 2021-10-07
554 2021-10-08 4,590,587 -5,489 3.54 129,552,780 76,479,179 16.66 2021-10-06
555 2021-10-07 4,596,076 500 3.55 129,552,780 76,662,548 16.68 2021-10-05
556 2021-10-06 4,595,576 52,000 3.55 129,552,780 76,838,031 16.72 2021-10-04
557 2021-10-04 4,543,576 1,500 3.51 129,552,780 74,969,004 16.50 2021-09-29
558 2021-09-30 4,542,076 -6,000 3.51 129,552,780 75,761,828 16.68 2021-09-28
559 2021-09-29 4,548,076 -500 3.51 129,552,780 75,861,908 16.68 2021-09-27
560 2021-09-28 4,548,576 -4,500 3.51 129,552,780 75,051,504 16.50 2021-09-24
561 2021-09-27 4,553,076 -5,000 3.51 129,552,780 75,581,062 16.60 2021-09-23
562 2021-09-24 4,558,076 8,000 3.52 129,552,780 76,028,708 16.68 2021-09-21
563 2021-09-23 4,550,076 1,000 3.51 129,552,780 76,168,272 16.74 2021-09-20
564 2021-09-21 4,549,076 -2,500 3.51 129,552,780 76,879,384 16.90 2021-09-17
565 2021-09-20 4,551,576 -1,500 3.51 129,552,780 76,102,351 16.72 2021-09-16
566 2021-09-17 4,553,076 -1,000 3.51 129,552,780 77,038,046 16.92 2021-09-15
567 2021-09-15 4,554,076 -1,500 3.52 129,552,780 81,517,960 17.90 2021-09-13
568 2021-09-10 4,555,576 -20,500 3.52 129,552,780 80,907,030 17.76 2021-09-08
569 2021-09-06 4,576,076 4,000 3.53 129,552,780 80,813,502 17.66 2021-09-02
570 2021-09-02 4,572,076 500 3.53 129,552,780 79,371,239 17.36 2021-08-31
571 2021-08-26 4,571,576 -12,779 3.53 129,552,780 78,996,833 17.28 2021-08-24
572 2021-08-24 4,584,355 -1,500 3.54 129,552,780 79,584,403 17.36 2021-08-20
573 2021-08-23 4,585,855 -7,000 3.54 129,552,780 79,610,443 17.36 2021-08-19
574 2021-08-19 4,592,855 -6,500 3.55 129,552,780 80,099,391 17.44 2021-08-17
575 2021-08-18 4,599,355 500 3.55 129,552,780 80,212,751 17.44 2021-08-16
576 2021-08-13 4,598,855 -11,000 3.55 129,552,780 80,847,871 17.58 2021-08-11
577 2021-08-12 4,609,855 -7,500 3.56 129,552,780 80,580,265 17.48 2021-08-10
578 2021-08-11 4,617,355 -500 3.56 129,552,780 80,434,324 17.42 2021-08-09
579 2021-08-10 4,617,855 -500 3.56 129,552,780 81,089,534 17.56 2021-08-06
580 2021-08-06 4,618,355 -1,000 3.56 129,552,780 81,375,415 17.62 2021-08-04
581 2021-08-04 4,619,355 1,500 3.57 129,552,780 80,469,164 17.42 2021-08-02
582 2021-08-03 4,617,855 -500 3.56 129,552,780 80,720,105 17.48 2021-07-30
583 2021-08-02 4,618,355 -5,500 3.56 129,552,780 80,451,744 17.42 2021-07-29
584 2021-07-28 4,623,855 1,500 3.57 129,552,780 81,009,940 17.52 2021-07-26
585 2021-07-26 4,622,355 -500 3.57 129,552,780 81,815,684 17.70 2021-07-22
586 2021-07-23 4,622,855 -9,000 3.57 129,552,780 81,362,248 17.60 2021-07-21
587 2021-07-22 4,631,855 -500 3.58 129,552,780 82,076,471 17.72 2021-07-20
588 2021-07-21 4,632,355 -3,004 3.58 129,552,780 83,567,684 18.04 2021-07-19
589 2021-07-20 4,635,359 -11,500 3.58 129,552,780 83,899,998 18.10 2021-07-16
590 2021-07-14 4,646,859 500 3.59 129,552,780 83,922,274 18.06 2021-07-12
591 2021-07-06 4,646,359 -500 3.59 129,552,780 84,284,952 18.14 2021-07-02
592 2021-07-02 4,646,859 7,000 3.59 129,552,780 83,550,525 17.98 2021-06-29
593 2021-06-29 4,639,859 -63,496 3.58 129,552,780 81,661,518 17.60 2021-06-25
594 2021-06-28 4,703,355 -1,000 3.63 129,552,780 82,967,182 17.64 2021-06-24
595 2021-06-25 4,704,355 1,000 3.63 129,552,780 83,361,171 17.72 2021-06-23
596 2021-06-24 4,703,355 -3,000 3.63 129,552,780 83,437,518 17.74 2021-06-22
597 2021-06-21 4,706,355 181,000 3.63 129,552,780 85,090,898 18.08 2021-06-17
598 2021-06-18 4,525,355 16,500 3.49 129,552,780 81,003,855 17.90 2021-06-16
599 2021-06-17 4,508,855 35,000 3.48 129,552,780 80,798,682 17.92 2021-06-15
600 2021-06-16 4,473,855 14,500 3.45 129,552,780 79,455,665 17.76 2021-06-11
601 2021-06-15 4,459,355 11,500 3.44 129,552,780 78,841,396 17.68 2021-06-10
602 2021-06-11 4,447,855 12,500 3.43 129,552,780 78,815,991 17.72 2021-06-09
603 2021-06-10 4,435,355 17,000 3.42 129,552,780 78,417,076 17.68 2021-06-08
604 2021-06-09 4,418,355 48,500 3.41 129,552,780 78,469,985 17.76 2021-06-07
605 2021-06-08 4,369,855 44,000 3.37 129,552,780 77,783,419 17.80 2021-06-04
606 2021-06-07 4,325,855 38,500 3.34 129,552,780 77,000,219 17.80 2021-06-03
607 2021-06-04 4,287,355 8,000 3.31 129,552,780 75,971,931 17.72 2021-06-02
608 2021-06-03 4,279,355 35,500 3.30 129,552,780 75,915,758 17.74 2021-06-01
609 2021-06-02 4,243,855 8,000 3.28 129,552,780 74,861,602 17.64 2021-05-31
610 2021-06-01 4,235,855 20,000 3.27 129,552,780 74,551,048 17.60 2021-05-28
611 2021-05-31 4,215,855 2,000 3.25 129,552,780 74,451,999 17.66 2021-05-27
612 2021-05-28 4,213,855 27,000 3.25 129,552,780 74,163,848 17.60 2021-05-26
613 2021-05-27 4,186,855 17,500 3.23 129,552,780 73,269,963 17.50 2021-05-25
614 2021-05-26 4,169,355 23,500 3.22 129,552,780 72,796,938 17.46 2021-05-24
615 2021-05-25 4,145,855 7,000 3.20 129,552,780 72,137,877 17.40 2021-05-21
616 2021-05-24 4,138,855 4,000 3.19 129,552,780 73,009,402 17.64 2021-05-20
617 2021-05-21 4,134,855 11,500 3.19 129,532,780 72,525,357 17.54 2021-05-18
618 2021-05-20 4,123,355 -3,500 3.18 129,532,780 71,086,640 17.24 2021-05-17
619 2021-05-18 4,126,855 -6,000 3.19 129,532,780 70,981,906 17.20 2021-05-14
620 2021-05-17 4,132,855 -4,500 3.19 129,532,780 71,085,106 17.20 2021-05-13
621 2021-05-13 4,137,355 -1,500 3.19 129,532,780 71,493,494 17.28 2021-05-11
622 2021-05-12 4,138,855 -4,000 3.20 129,532,780 71,767,746 17.34 2021-05-10
623 2021-05-11 4,142,855 -12,000 3.20 129,532,780 71,174,249 17.18 2021-05-07
624 2021-05-10 4,154,855 -13,500 3.21 129,532,780 71,629,700 17.24 2021-05-06
625 2021-05-07 4,168,355 -12,500 3.22 129,532,780 72,112,542 17.30 2021-05-05
626 2021-05-06 4,180,855 -7,500 3.23 129,532,780 72,077,940 17.24 2021-05-04
627 2021-05-05 4,188,355 -1,500 3.23 129,532,780 72,458,542 17.30 2021-05-03
628 2021-05-04 4,189,855 -15,500 3.23 129,532,780 73,741,448 17.60 2021-04-30
629 2021-05-03 4,205,355 3,000 3.25 129,532,780 74,266,569 17.66 2021-04-29
630 2021-04-30 4,202,355 68,000 3.24 129,532,780 74,885,966 17.82 2021-04-28
631 2021-04-29 4,134,355 73,500 3.19 129,532,780 73,508,832 17.78 2021-04-27
632 2021-04-28 4,060,855 188,000 3.14 129,532,780 71,552,265 17.62 2021-04-26
633 2021-04-27 3,872,855 9,000 2.99 129,532,780 66,690,563 17.22 2021-04-23
634 2021-04-26 3,863,855 14,000 2.98 129,532,780 66,149,198 17.12 2021-04-22
635 2021-04-23 3,849,855 158,000 2.97 129,532,780 65,524,532 17.02 2021-04-21
636 2021-04-22 3,691,855 856 2.85 129,532,780 63,130,721 17.10 2021-04-20
637 2021-04-21 3,690,999 -6,500 2.85 129,532,780 63,263,723 17.14 2021-04-19
638 2021-04-20 3,697,499 -8,500 2.85 129,532,780 63,670,933 17.22 2021-04-16
639 2021-04-19 3,705,999 -8,500 2.86 129,532,780 63,891,423 17.24 2021-04-15
640 2021-04-16 3,714,499 -3,500 2.87 129,532,780 64,260,833 17.30 2021-04-14
641 2021-04-15 3,717,999 32,000 2.87 129,532,780 62,090,583 16.70 2021-04-13
642 2021-04-13 3,685,999 -1,500 2.85 129,532,780 62,661,983 17.00 2021-04-09
643 2021-04-12 3,687,499 -1,500 2.85 129,532,780 62,466,233 16.94 2021-04-08
644 2021-04-09 3,688,999 -1,000 2.85 129,532,780 62,565,423 16.96 2021-04-07
645 2021-04-08 3,689,999 -1,500 2.85 129,532,780 62,729,983 17.00 2021-04-01
646 2021-04-07 3,691,499 -1,000 2.85 129,532,780 62,829,313 17.02 2021-03-31
647 2021-04-01 3,692,499 -1,000 2.85 129,532,780 63,289,433 17.14 2021-03-30
648 2021-03-31 3,693,499 -2,000 2.85 129,532,780 63,602,053 17.22 2021-03-29
649 2021-03-30 3,695,499 -1,000 2.85 129,532,780 64,227,773 17.38 2021-03-26
650 2021-03-29 3,696,499 5,000 2.85 129,532,780 63,210,133 17.10 2021-03-25
651 2021-03-26 3,691,499 -1,500 2.85 129,532,780 63,493,783 17.20 2021-03-24
652 2021-03-25 3,692,999 -1,000 2.85 129,532,780 64,184,323 17.38 2021-03-23
653 2021-03-23 3,693,999 -3,000 2.85 129,532,780 64,718,862 17.52 2021-03-19
654 2021-03-22 3,696,999 -1,500 2.85 129,532,780 65,510,822 17.72 2021-03-18
655 2021-03-19 3,698,499 -2,500 2.86 129,532,780 65,611,372 17.74 2021-03-17
656 2021-03-17 3,700,999 -2,500 2.86 129,532,780 65,729,742 17.76 2021-03-15
657 2021-03-16 3,703,499 -1,000 2.86 129,532,780 65,922,282 17.80 2021-03-12
658 2021-03-15 3,704,499 -1,000 2.86 129,532,780 66,236,442 17.88 2021-03-11
659 2021-03-12 3,705,499 2,500 2.86 129,532,780 66,921,312 18.06 2021-03-10
660 2021-03-11 3,702,999 -2,000 2.86 129,532,780 65,913,382 17.80 2021-03-09
661 2021-03-10 3,704,999 -1,500 2.86 129,532,780 65,948,982 17.80 2021-03-08
662 2021-03-09 3,706,499 -6,000 2.86 129,532,780 66,123,942 17.84 2021-03-05
663 2021-03-08 3,712,499 68,000 2.87 129,532,780 66,527,982 17.92 2021-03-04
664 2021-03-05 3,644,499 -4,500 2.81 129,532,780 65,017,862 17.84 2021-03-03
665 2021-03-04 3,648,999 -10,000 2.82 129,532,780 65,244,102 17.88 2021-03-02
666 2021-03-03 3,658,999 12,000 2.82 129,532,780 66,813,322 18.26 2021-03-01
667 2021-03-02 3,646,999 -2,000 2.82 129,532,780 65,281,282 17.90 2021-02-26
668 2021-03-01 3,648,999 -1,000 2.82 129,532,780 68,966,081 18.90 2021-02-25
669 2021-02-26 3,649,999 -2,000 2.82 129,532,780 67,378,982 18.46 2021-02-24
670 2021-02-25 3,651,999 -1,000 2.82 129,532,780 67,415,902 18.46 2021-02-23
671 2021-02-23 3,652,999 -1,000 2.82 129,532,780 67,142,122 18.38 2021-02-19
672 2021-02-22 3,653,999 1,000 2.82 129,532,780 66,137,382 18.10 2021-02-18
673 2021-02-17 3,652,999 1,000 2.82 129,532,780 64,000,542 17.52 2021-02-10
674 2021-02-16 3,651,999 -1,500 2.82 129,532,780 63,836,943 17.48 2021-02-09
675 2021-02-10 3,653,499 -2,000 2.82 129,532,780 63,278,603 17.32 2021-02-08
676 2021-02-09 3,655,499 -500 2.82 129,532,780 63,240,133 17.30 2021-02-05
677 2021-02-02 3,655,999 -2,000 2.82 129,532,780 61,420,783 16.80 2021-01-29
678 2021-02-01 3,657,999 -2,500 2.82 129,532,780 63,063,903 17.24 2021-01-28
679 2021-01-29 3,660,499 -4,500 2.83 129,532,780 63,326,633 17.30 2021-01-27
680 2021-01-26 3,664,999 -1,500 2.83 129,532,780 63,990,883 17.46 2021-01-22
681 2021-01-22 3,666,499 -9,500 2.83 129,532,780 64,457,052 17.58 2021-01-20
682 2021-01-21 3,675,999 -1,500 2.84 129,532,780 64,844,622 17.64 2021-01-19
683 2021-01-20 3,677,499 -1,500 2.84 129,532,780 64,576,882 17.56 2021-01-18
684 2021-01-19 3,678,999 -1,500 2.84 129,532,780 64,823,962 17.62 2021-01-15
685 2021-01-14 3,680,499 10,500 2.84 129,532,780 66,175,372 17.98 2021-01-12
686 2021-01-13 3,669,999 -1,000 2.83 129,532,780 64,445,182 17.56 2021-01-11
687 2021-01-11 3,670,999 -9,000 2.83 129,532,780 64,976,682 17.70 2021-01-07
688 2021-01-07 3,679,999 -11,500 2.84 129,532,780 65,577,582 17.82 2021-01-05
689 2021-01-05 3,691,499 -500 2.85 129,532,780 65,561,022 17.76 2020-12-30
690 2021-01-04 3,691,999 -3,000 2.85 129,532,780 65,348,382 17.70 2020-12-29
691 2020-12-30 3,694,999 -7,500 2.85 129,532,780 65,549,282 17.74 2020-12-28
692 2020-12-29 3,702,499 -4,500 2.86 129,532,780 65,386,132 17.66 2020-12-23
693 2020-12-28 3,706,999 -7,500 2.86 129,532,780 65,169,042 17.58 2020-12-22
694 2020-12-23 3,714,499 -2,000 2.87 129,532,780 66,043,792 17.78 2020-12-21
695 2020-12-22 3,716,499 -2,500 2.87 129,532,780 66,822,652 17.98 2020-12-18
696 2020-12-21 3,718,999 2,000 2.87 129,532,780 67,090,742 18.04 2020-12-17
697 2020-12-18 3,716,999 1,500 2.87 129,532,780 66,905,982 18.00 2020-12-16
698 2020-12-17 3,715,499 -21,500 2.87 129,532,780 66,507,432 17.90 2020-12-15
699 2020-12-16 3,736,999 -15,500 2.88 129,532,780 67,415,462 18.04 2020-12-14
700 2020-12-15 3,752,499 431 2.90 129,532,780 67,469,932 17.98 2020-12-11
701 2020-12-14 3,752,068 500 2.90 129,532,780 67,762,348 18.06 2020-12-10
702 2020-12-11 3,751,568 7,500 2.90 129,532,780 68,803,757 18.34 2020-12-09
703 2020-12-10 3,744,068 5,000 2.89 129,532,780 68,067,156 18.18 2020-12-08
704 2020-12-09 3,739,068 1,500 2.89 129,532,780 68,051,038 18.20 2020-12-07
705 2020-12-08 3,737,568 -500 2.89 129,532,780 68,546,997 18.34 2020-12-04
706 2020-12-07 3,738,068 -2,000 2.89 129,532,780 68,032,838 18.20 2020-12-03
707 2020-12-04 3,740,068 -6,000 2.89 129,532,780 68,667,648 18.36 2020-12-02
708 2020-12-03 3,746,068 105,000 2.89 129,532,780 67,504,145 18.02 2020-12-01
709 2020-12-02 3,641,068 -454,962 2.81 129,532,780 64,155,618 17.62 2020-11-30
710 2020-12-01 4,096,030 -103,564 3.16 129,532,780 75,285,031 18.38 2020-11-27
711 2020-11-30 4,199,594 -24,500 3.24 129,532,780 74,584,789 17.76 2020-11-26
712 2020-11-27 4,224,094 -27,500 3.26 129,532,780 74,175,091 17.56 2020-11-25
713 2020-11-26 4,251,594 -23,500 3.28 129,532,780 74,402,895 17.50 2020-11-24
714 2020-11-25 4,275,094 -24,500 3.30 129,532,780 76,353,179 17.86 2020-11-23
715 2020-11-24 4,299,594 -23,000 3.32 129,532,780 75,414,879 17.54 2020-11-20
716 2020-11-23 4,322,594 -24,750 3.34 129,532,780 76,250,558 17.64 2020-11-19
717 2020-11-20 4,347,344 -22,500 3.36 129,532,780 76,861,042 17.68 2020-11-18
718 2020-11-19 4,369,844 28,500 3.37 129,532,780 77,783,223 17.80 2020-11-17
719 2020-11-18 4,341,344 -23,500 3.35 129,532,780 77,623,231 17.88 2020-11-16
720 2020-11-17 4,364,844 -1,500 3.37 129,532,780 76,559,364 17.54 2020-11-13
721 2020-11-16 4,366,344 12,511 3.37 129,532,780 77,808,250 17.82 2020-11-12
722 2020-11-13 4,353,833 3,861 3.36 129,532,780 78,456,071 18.02 2020-11-11
723 2020-11-12 4,349,972 1,500 3.36 129,532,780 79,604,488 18.30 2020-11-10
724 2020-11-11 4,348,472 -1,000 3.36 129,532,780 77,576,740 17.84 2020-11-09
725 2020-11-10 4,349,472 49,639 3.36 129,532,780 77,333,612 17.78 2020-11-06
726 2020-11-06 4,299,833 1,000 3.32 129,532,780 76,451,031 17.78 2020-11-04
727 2020-11-04 4,298,833 -54,500 3.32 129,532,780 74,713,718 17.38 2020-11-02
728 2020-11-03 4,353,333 -1,000 3.36 129,532,780 75,747,994 17.40 2020-10-30
729 2020-11-02 4,354,333 -500 3.36 129,532,780 75,504,134 17.34 2020-10-29
730 2020-10-30 4,354,833 -500 3.36 129,532,780 76,557,964 17.58 2020-10-28
731 2020-10-29 4,355,333 1,500 3.36 129,532,780 76,566,754 17.58 2020-10-27
732 2020-10-28 4,353,833 10,879 3.36 129,532,780 76,801,614 17.64 2020-10-23
733 2020-10-27 4,342,954 45,121 3.35 129,532,780 76,870,286 17.70 2020-10-22
734 2020-10-23 4,297,833 -91,395 3.32 129,532,780 75,469,947 17.56 2020-10-21
735 2020-10-22 4,389,228 7,000 3.39 129,532,780 77,074,844 17.56 2020-10-20
736 2020-10-21 4,382,228 1,000 3.38 129,532,780 77,828,369 17.76 2020-10-19
737 2020-10-20 4,381,228 -1,500 3.38 129,532,780 78,511,606 17.92 2020-10-16
738 2020-10-19 4,382,728 -4,000 3.38 129,532,780 77,924,904 17.78 2020-10-15
739 2020-10-16 4,386,728 29,298 3.39 129,532,780 78,346,962 17.86 2020-10-14
740 2020-10-14 4,357,430 -2,000 3.36 129,532,780 79,305,226 18.20 2020-10-09
741 2020-10-12 4,359,430 4,000 3.37 129,532,780 79,341,626 18.20 2020-10-08
742 2020-10-09 4,355,430 12,500 3.36 129,532,780 78,310,631 17.98 2020-10-07
743 2020-10-08 4,342,930 3,000 3.35 129,532,780 78,780,750 18.14 2020-10-06
744 2020-10-07 4,339,930 32,500 3.35 129,532,780 79,247,122 18.26 2020-10-05
745 2020-10-06 4,307,430 -3,500 3.33 129,532,780 78,136,780 18.14 2020-09-30
746 2020-10-05 4,310,930 4,000 3.33 129,532,780 78,545,145 18.22 2020-09-29
747 2020-09-30 4,306,930 -3,000 3.32 129,532,780 78,386,126 18.20 2020-09-28
748 2020-09-29 4,309,930 -21,931 3.33 129,532,780 76,975,350 17.86 2020-09-25
749 2020-09-28 4,331,861 47,612 3.34 129,532,780 79,186,419 18.28 2020-09-24
750 2020-09-25 4,284,249 -1,500 3.31 129,532,780 80,372,511 18.76 2020-09-23
751 2020-09-24 4,285,749 -5,000 3.31 129,532,780 80,229,221 18.72 2020-09-22
752 2020-09-23 4,290,749 -41,021 3.31 129,532,780 79,979,561 18.64 2020-09-21
753 2020-09-22 4,331,770 22,936 3.34 129,532,780 84,382,880 19.48 2020-09-18
754 2020-09-21 4,308,834 -23,500 3.33 129,532,780 80,489,019 18.68 2020-09-17
755 2020-09-18 4,332,334 -1,000 3.34 129,532,780 82,920,873 19.14 2020-09-16
756 2020-09-17 4,333,334 20,500 3.35 129,532,780 83,113,346 19.18 2020-09-15
757 2020-09-16 4,312,834 2,000 3.33 129,532,780 84,100,263 19.50 2020-09-14
758 2020-09-15 4,310,834 1,000 3.33 129,532,780 83,975,046 19.48 2020-09-11
759 2020-09-14 4,309,834 -39,915 3.33 129,532,780 83,783,173 19.44 2020-09-10
760 2020-09-11 4,349,749 -1,000 3.36 129,532,780 83,863,161 19.28 2020-09-09
761 2020-09-10 4,350,749 62,000 3.36 129,532,780 83,534,381 19.20 2020-09-08
762 2020-09-09 4,288,749 -133,197 3.31 129,532,780 81,228,906 18.94 2020-09-07
763 2020-09-08 4,421,946 8,500 3.41 129,532,780 84,636,046 19.14 2020-09-04
764 2020-09-07 4,413,446 14,468 3.41 129,532,780 84,385,088 19.12 2020-09-03
765 2020-09-04 4,398,978 -3,700 3.40 129,532,780 83,756,541 19.04 2020-09-02
766 2020-09-03 4,402,678 32,934 3.40 129,532,780 84,355,310 19.16 2020-09-01
767 2020-09-02 4,369,744 104,000 3.37 129,532,780 83,287,321 19.06 2020-08-31
768 2020-09-01 4,265,744 4,000 3.29 129,532,780 80,707,876 18.92 2020-08-28
769 2020-08-31 4,261,744 -500 3.29 129,532,780 80,120,787 18.80 2020-08-27
770 2020-08-28 4,262,244 55,500 3.29 129,532,780 80,044,942 18.78 2020-08-26
771 2020-08-27 4,206,744 20,000 3.25 129,532,780 80,180,541 19.06 2020-08-25
772 2020-08-26 4,186,744 18,431 3.23 129,532,780 79,045,727 18.88 2020-08-24
773 2020-08-25 4,168,313 33,500 3.22 129,532,780 76,696,959 18.40 2020-08-21
774 2020-08-24 4,134,813 10,803 3.19 129,532,780 74,343,938 17.98 2020-08-20
775 2020-08-21 4,124,010 -7,500 3.18 129,532,780 74,067,220 17.96 2020-08-19
776 2020-08-20 4,131,510 48,766 3.19 129,532,780 74,615,071 18.06 2020-08-18
777 2020-08-19 4,082,744 -26,500 3.15 129,532,780 73,816,012 18.08 2020-08-17
778 2020-08-18 4,109,244 -53,000 3.17 129,532,780 73,884,207 17.98 2020-08-14
779 2020-08-17 4,162,244 35,000 3.21 129,532,780 76,252,310 18.32 2020-08-13
780 2020-08-14 4,127,244 75,500 3.19 129,532,780 74,125,302 17.96 2020-08-12
781 2020-08-13 4,051,744 43,000 3.13 129,532,780 71,148,625 17.56 2020-08-11
782 2020-08-12 4,008,744 25,200 3.09 129,532,780 68,469,348 17.08 2020-08-10
783 2020-08-11 3,983,544 16,500 3.08 129,532,780 68,198,273 17.12 2020-08-07
784 2020-08-10 3,967,044 6,432 3.06 129,532,780 67,757,112 17.08 2020-08-06
785 2020-08-07 3,960,612 4,500 3.06 129,532,780 67,409,616 17.02 2020-08-05
786 2020-08-06 3,956,112 3,500 3.05 129,532,780 67,333,026 17.02 2020-08-04
787 2020-08-05 3,952,612 5,000 3.05 129,532,780 66,403,882 16.80 2020-08-03
788 2020-08-04 3,947,612 3,500 3.05 129,532,780 65,530,359 16.60 2020-07-31
789 2020-08-03 3,944,112 6,500 3.04 129,532,780 65,314,495 16.56 2020-07-30
790 2020-07-31 3,937,612 -500 3.04 129,532,780 64,183,076 16.30 2020-07-29
791 2020-07-30 3,938,112 -12,500 3.04 129,532,780 64,663,799 16.42 2020-07-28
792 2020-07-29 3,950,612 9,500 3.05 129,532,780 63,683,865 16.12 2020-07-27
793 2020-07-28 3,941,112 -26,500 3.04 129,532,780 64,240,126 16.30 2020-07-24
794 2020-07-27 3,967,612 -2,000 3.06 129,532,780 65,624,302 16.54 2020-07-23
795 2020-07-24 3,969,612 -28,432 3.06 129,532,780 65,974,951 16.62 2020-07-22
796 2020-07-23 3,998,044 16,000 3.09 129,532,780 68,286,592 17.08 2020-07-21
797 2020-07-22 3,982,044 -55,568 3.07 129,532,780 66,101,930 16.60 2020-07-20
798 2020-07-21 4,037,612 9,568 3.12 129,532,780 68,154,891 16.88 2020-07-17
799 2020-07-20 4,028,044 -3,500 3.11 129,532,780 66,543,287 16.52 2020-07-16
800 2020-07-17 4,031,544 -55,000 3.11 129,532,780 66,843,000 16.58 2020-07-15
801 2020-07-16 4,086,544 -61,500 3.15 129,532,780 67,673,169 16.56 2020-07-14
802 2020-07-15 4,148,044 -15,500 3.20 129,532,780 69,687,139 16.80 2020-07-13
803 2020-07-14 4,163,544 -60,803 3.21 129,532,780 70,530,435 16.94 2020-07-10
804 2020-07-13 4,224,347 -49,397 3.26 129,532,780 72,151,847 17.08 2020-07-09
805 2020-07-10 4,273,744 -6,500 3.30 129,532,780 74,106,721 17.34 2020-07-08
806 2020-07-09 4,280,244 -19,000 3.30 129,532,780 73,791,407 17.24 2020-07-07
807 2020-07-08 4,299,244 -28,500 3.32 129,532,780 76,956,468 17.90 2020-07-06
808 2020-07-07 4,327,744 -472,300 3.34 129,532,780 77,206,953 17.84 2020-07-03
809 2020-07-06 4,800,044 -21,000 3.71 129,532,780 85,056,780 17.72 2020-07-02
810 2020-07-03 4,821,044 58,000 3.72 129,532,780 83,500,482 17.32 2020-06-30
811 2020-07-02 4,763,044 -21,517 3.68 129,532,780 80,495,444 16.90 2020-06-29
812 2020-06-30 4,784,561 -2,500 3.69 129,532,780 81,241,846 16.98 2020-06-26
813 2020-06-29 4,787,061 37,517 3.70 129,532,780 80,326,884 16.78 2020-06-24
814 2020-06-26 4,749,544 -4,065 3.67 129,532,780 82,262,102 17.32 2020-06-23
815 2020-06-24 4,753,609 8,065 3.67 129,532,780 82,237,436 17.30 2020-06-22
816 2020-06-23 4,745,544 -5,000 3.66 129,532,780 82,003,000 17.28 2020-06-19
817 2020-06-22 4,750,544 3,500 3.67 129,532,780 81,139,292 17.08 2020-06-18
818 2020-06-19 4,747,044 -500 3.66 129,532,780 81,649,157 17.20 2020-06-17
819 2020-06-18 4,747,544 4,000 3.67 129,532,780 79,283,985 16.70 2020-06-16
820 2020-06-17 4,743,544 -82,000 3.66 129,532,780 78,553,089 16.56 2020-06-15
821 2020-06-16 4,825,544 -60,000 3.73 129,532,780 82,999,357 17.20 2020-06-12
822 2020-06-15 4,885,544 -500 3.77 129,532,780 83,249,670 17.04 2020-06-11
823 2020-06-12 4,886,044 2,000 3.77 129,532,780 85,505,770 17.50 2020-06-10
824 2020-06-11 4,884,044 -1,500 3.77 129,532,780 87,131,345 17.84 2020-06-09
825 2020-06-10 4,885,544 -16,000 3.77 129,532,780 86,083,285 17.62 2020-06-08
826 2020-06-09 4,901,544 35,808 3.78 129,532,780 83,326,248 17.00 2020-06-05
827 2020-06-08 4,865,736 11,000 3.76 129,532,780 79,311,497 16.30 2020-06-04
828 2020-06-05 4,854,736 5,000 3.75 129,532,780 78,646,723 16.20 2020-06-03
829 2020-06-04 4,849,736 2,427 3.74 129,532,780 77,789,765 16.04 2020-06-02
830 2020-06-03 4,847,309 8,000 3.74 129,532,780 78,914,191 16.28 2020-06-01
831 2020-06-02 4,839,309 51,573 3.74 129,532,780 77,428,944 16.00 2020-05-29
832 2020-06-01 4,787,736 -500 3.70 129,532,780 75,837,738 15.84 2020-05-28
833 2020-05-29 4,788,236 -8,000 3.70 129,532,780 76,516,011 15.98 2020-05-27
834 2020-05-28 4,796,236 -1,000 3.70 129,532,780 79,137,894 16.50 2020-05-26
835 2020-05-27 4,797,236 28,500 3.70 129,532,780 77,523,334 16.16 2020-05-25
836 2020-05-26 4,768,736 -15,000 3.68 129,532,780 80,114,765 16.80 2020-05-22
837 2020-05-25 4,783,736 -47,500 3.69 129,532,780 84,193,754 17.60 2020-05-21
838 2020-05-22 4,831,236 -3,000 3.73 129,532,780 85,126,378 17.62 2020-05-20
839 2020-05-21 4,834,236 -10,000 3.73 129,532,780 86,049,401 17.80 2020-05-19
840 2020-05-20 4,844,236 -4,500 3.74 129,532,780 85,549,208 17.66 2020-05-18
841 2020-05-19 4,848,736 2,500 3.74 129,532,780 86,307,501 17.80 2020-05-15
842 2020-05-18 4,846,236 -3,073 3.74 129,532,780 87,232,248 18.00 2020-05-14
843 2020-05-15 4,849,309 128,859 3.74 129,532,780 88,742,355 18.30 2020-05-13
844 2020-05-14 4,720,450 -58,000 3.64 129,532,780 86,950,689 18.42 2020-05-12
845 2020-05-13 4,778,450 4,500 3.69 129,532,780 89,357,015 18.70 2020-05-11
846 2020-05-12 4,773,950 7,000 3.69 129,532,780 89,750,260 18.80 2020-05-08
847 2020-05-11 4,766,950 -16,000 3.68 129,532,780 88,569,931 18.58 2020-05-07
848 2020-05-08 4,782,950 11,500 3.69 129,532,780 90,684,732 18.96 2020-05-06
849 2020-05-07 4,771,450 5,500 3.68 129,532,780 92,375,272 19.36 2020-05-05
850 2020-05-06 4,765,950 4,500 3.68 129,532,780 89,027,946 18.68 2020-05-04
851 2020-05-05 4,761,450 -15,000 3.68 129,532,780 88,467,741 18.58 2020-04-29
852 2020-05-04 4,776,450 4,073 3.69 129,532,780 86,835,861 18.18 2020-04-28
853 2020-04-29 4,772,377 1,000 3.68 129,532,780 83,421,150 17.48 2020-04-27
854 2020-04-28 4,771,377 -11,276 3.68 129,532,780 81,972,257 17.18 2020-04-24
855 2020-04-27 4,782,653 -3,500 3.69 129,532,780 83,696,428 17.50 2020-04-23
856 2020-04-24 4,786,153 19,800 3.69 129,532,780 82,513,278 17.24 2020-04-22
857 2020-04-23 4,766,353 3,500 3.68 129,532,780 83,887,813 17.60 2020-04-21
858 2020-04-22 4,762,853 21,500 3.68 129,532,780 86,779,182 18.22 2020-04-20
859 2020-04-21 4,741,353 36,500 3.66 129,532,780 87,335,722 18.42 2020-04-17
860 2020-04-20 4,704,853 4,500 3.63 129,532,780 85,346,033 18.14 2020-04-16
861 2020-04-17 4,700,353 23,500 3.63 129,532,780 85,546,425 18.20 2020-04-15
862 2020-04-16 4,676,853 9,000 3.61 129,532,780 87,644,225 18.74 2020-04-14
863 2020-04-15 4,667,853 16,000 3.60 129,532,780 84,488,139 18.10 2020-04-09
864 2020-04-14 4,651,853 48,968 3.59 129,532,780 78,430,242 16.86 2020-04-08
865 2020-04-09 4,602,885 63,808 3.55 129,532,780 75,487,314 16.40 2020-04-07
866 2020-04-08 4,539,077 4,766 3.50 129,532,780 72,171,324 15.90 2020-04-06
867 2020-04-07 4,534,311 17,000 3.50 129,532,780 68,740,155 15.16 2020-04-03
868 2020-04-06 4,517,311 -8,000 3.49 129,532,780 67,759,665 15.00 2020-04-02
869 2020-04-03 4,525,311 28,000 3.49 129,532,780 68,332,196 15.10 2020-04-01
870 2020-04-02 4,497,311 19,500 3.47 129,532,780 66,290,364 14.74 2020-03-31
871 2020-04-01 4,477,811 9,000 3.46 129,532,780 65,644,709 14.66 2020-03-30
872 2020-03-31 4,468,811 18,734 3.45 129,532,780 67,032,165 15.00 2020-03-27
873 2020-03-30 4,450,077 128,904 3.44 129,532,780 67,285,164 15.12 2020-03-26
874 2020-03-27 4,321,173 6,000 3.34 129,532,780 65,508,983 15.16 2020-03-25
875 2020-03-26 4,315,173 4,500 3.33 129,532,780 63,950,864 14.82 2020-03-24
876 2020-03-25 4,310,673 -9,000 3.33 129,532,780 62,935,826 14.60 2020-03-23
877 2020-03-24 4,319,673 -55,074 3.33 129,532,780 68,250,833 15.80 2020-03-20
878 2020-03-23 4,374,747 5,500 3.38 129,532,780 67,283,609 15.38 2020-03-19
879 2020-03-20 4,369,247 16,000 3.37 129,532,780 69,471,027 15.90 2020-03-18
880 2020-03-19 4,353,247 73,574 3.36 129,532,780 70,957,926 16.30 2020-03-17
881 2020-03-18 4,279,673 5,425 3.30 129,532,780 70,700,198 16.52 2020-03-16
882 2020-03-17 4,274,248 -116,000 3.30 129,532,780 73,517,066 17.20 2020-03-13
883 2020-03-16 4,390,248 23,234 3.39 129,532,780 77,619,585 17.68 2020-03-12
884 2020-03-13 4,367,014 39,000 3.37 129,532,780 81,226,460 18.60 2020-03-11
885 2020-03-12 4,328,014 -47,000 3.34 129,532,780 81,626,344 18.86 2020-03-10
886 2020-03-11 4,375,014 -20,734 3.38 129,532,780 81,900,262 18.72 2020-03-09
887 2020-03-10 4,395,748 -9,500 3.39 129,532,780 85,365,426 19.42 2020-03-06
888 2020-03-09 4,405,248 2,000 3.40 129,532,780 85,549,916 19.42 2020-03-05
889 2020-03-06 4,403,248 -2,000 3.40 129,532,780 85,070,751 19.32 2020-03-04
890 2020-03-05 4,405,248 -7,266 3.40 129,532,780 85,461,811 19.40 2020-03-03
891 2020-03-04 4,412,514 5,000 3.41 129,532,780 84,985,020 19.26 2020-03-02
892 2020-03-03 4,407,514 38,500 3.40 129,532,780 83,830,916 19.02 2020-02-28
893 2020-03-02 4,369,014 -63,500 3.37 129,532,780 83,273,407 19.06 2020-02-27
894 2020-02-28 4,432,514 20,500 3.42 129,532,780 84,838,318 19.14 2020-02-26
895 2020-02-27 4,412,014 -73,000 3.41 129,532,780 83,475,305 18.92 2020-02-25
896 2020-02-26 4,485,014 22,266 3.46 129,532,780 85,484,367 19.06 2020-02-24
897 2020-02-25 4,462,748 -41,500 3.45 129,532,780 86,666,566 19.42 2020-02-21
898 2020-02-24 4,504,248 13,000 3.48 129,532,780 87,292,326 19.38 2020-02-20
899 2020-02-21 4,491,248 54,000 3.47 129,532,780 87,130,211 19.40 2020-02-19
900 2020-02-20 4,437,248 6,500 3.43 129,532,780 85,017,672 19.16 2020-02-18
901 2020-02-19 4,430,748 -7,000 3.42 129,532,780 87,108,506 19.66 2020-02-17
902 2020-02-18 4,437,748 -138,259 3.43 129,532,780 85,471,026 19.26 2020-02-14
903 2020-02-17 4,576,007 117,500 3.53 129,532,780 87,493,254 19.12 2020-02-13
904 2020-02-14 4,458,507 2,826 3.44 129,532,780 84,889,973 19.04 2020-02-12
905 2020-02-13 4,455,681 -2,000 3.44 129,532,780 83,855,916 18.82 2020-02-11
906 2020-02-12 4,457,681 -29,600 3.44 129,532,780 84,428,478 18.94 2020-02-10
907 2020-02-11 4,487,281 -6,000 3.46 129,532,780 85,617,321 19.08 2020-02-07
908 2020-02-10 4,493,281 13,000 3.47 129,532,780 86,001,398 19.14 2020-02-06
909 2020-02-07 4,480,281 43,500 3.46 129,532,780 84,498,100 18.86 2020-02-05
910 2020-02-06 4,436,781 7,000 3.43 129,532,780 84,831,253 19.12 2020-02-04
911 2020-02-05 4,429,781 46,500 3.42 129,532,780 83,900,052 18.94 2020-02-03
912 2020-02-04 4,383,281 96,500 3.38 129,532,780 82,581,014 18.84 2020-01-31
913 2020-02-03 4,286,781 -56,500 3.31 129,532,780 79,305,449 18.50 2020-01-30
914 2020-01-31 4,343,281 -9,000 3.35 129,532,780 82,261,742 18.94 2020-01-29
915 2020-01-30 4,352,281 -11,500 3.36 129,532,780 85,391,753 19.62 2020-01-23
916 2020-01-29 4,363,781 89,000 3.37 129,532,780 87,275,620 20.00 2020-01-22
917 2020-01-23 4,274,781 -31,500 3.30 129,532,780 84,982,646 19.88 2020-01-21
918 2020-01-22 4,306,281 -13,000 3.32 129,532,780 87,417,504 20.30 2020-01-20
919 2020-01-21 4,319,281 6,000 3.33 129,532,780 88,113,332 20.40 2020-01-17
920 2020-01-20 4,313,281 -76,500 3.33 129,532,780 88,206,596 20.45 2020-01-16
921 2020-01-17 4,389,781 93,000 3.39 129,532,780 88,673,576 20.20 2020-01-15
922 2020-01-16 4,296,781 57,000 3.32 129,532,780 87,009,815 20.25 2020-01-14
923 2020-01-15 4,239,781 93,234 3.27 129,532,780 88,187,445 20.80 2020-01-13
924 2020-01-14 4,146,547 -59,000 3.20 129,532,780 82,599,216 19.92 2020-01-10
925 2020-01-13 4,205,547 43,000 3.25 129,532,780 82,681,054 19.66 2020-01-09
926 2020-01-10 4,162,547 -43,000 3.21 129,532,780 81,585,921 19.60 2020-01-08
927 2020-01-09 4,205,547 -6,000 3.25 129,532,780 83,185,720 19.78 2020-01-07
928 2020-01-08 4,211,547 -500 3.25 129,532,780 83,725,554 19.88 2020-01-06
929 2020-01-07 4,212,047 -468,500 3.25 129,532,780 84,072,458 19.96 2020-01-03
930 2020-01-06 4,680,547 294,000 3.61 129,532,780 92,955,663 19.86 2020-01-02
931 2020-01-03 4,386,547 256,000 3.39 129,532,780 87,467,747 19.94 2019-12-30
932 2020-01-02 4,130,547 9,500 3.19 129,532,780 82,032,663 19.86 2019-12-27
933 2019-12-30 4,121,047 38,500 3.18 129,532,780 82,420,940 20.00 2019-12-23
934 2019-12-27 4,082,547 -18,000 3.15 129,532,780 80,997,732 19.84 2019-12-20
935 2019-12-23 4,100,547 -10,500 3.17 129,532,780 80,534,743 19.64 2019-12-19
936 2019-12-20 4,111,047 6,266 3.17 129,532,780 81,398,731 19.80 2019-12-18
937 2019-12-19 4,104,781 -108,500 3.17 129,532,780 82,095,620 20.00 2019-12-17
938 2019-12-18 4,213,281 500 3.25 129,532,780 84,265,620 20.00 2019-12-16
939 2019-12-17 4,212,781 -4,500 3.25 129,532,780 84,676,898 20.10 2019-12-13
940 2019-12-16 4,217,281 -45,266 3.26 129,532,780 84,556,484 20.05 2019-12-12
941 2019-12-13 4,262,547 296,649 3.29 129,532,780 84,654,183 19.86 2019-12-11
942 2019-12-12 3,965,898 -17,000 3.06 129,532,780 80,111,140 20.20 2019-12-10
943 2019-12-11 3,982,898 -4,734 3.07 129,532,780 83,840,003 21.05 2019-12-09
944 2019-12-10 3,987,632 -1,500 3.08 129,532,780 82,543,982 20.70 2019-12-06
945 2019-12-09 3,989,132 -294,688 3.08 129,532,780 82,375,576 20.65 2019-12-05
946 2019-12-06 4,283,820 -16,539 3.31 129,532,780 88,889,265 20.75 2019-12-04
947 2019-12-05 4,300,359 -29,500 3.32 129,532,780 90,307,539 21.00 2019-12-03
948 2019-12-04 4,329,859 334,000 3.34 129,532,780 90,494,053 20.90 2019-12-02
949 2019-12-03 3,995,859 -47,000 3.08 129,532,780 84,312,625 21.10 2019-11-29
950 2019-12-02 4,042,859 7,500 3.12 129,532,780 83,485,038 20.65 2019-11-28
951 2019-11-29 4,035,359 -28,149 3.12 129,532,780 82,724,860 20.50 2019-11-27
952 2019-11-28 4,063,508 -15,606 3.14 129,532,780 82,895,563 20.40 2019-11-26
953 2019-11-27 4,079,114 -5,000 3.15 129,532,780 83,213,926 20.40 2019-11-25
954 2019-11-26 4,084,114 -20,500 3.15 129,532,780 81,682,280 20.00 2019-11-22
955 2019-11-25 4,104,614 -22,500 3.17 129,532,780 83,734,126 20.40 2019-11-21
956 2019-11-22 4,127,114 18,551 3.19 129,532,780 84,193,126 20.40 2019-11-20
957 2019-11-21 4,108,563 13,000 3.17 129,532,780 84,430,970 20.55 2019-11-19
958 2019-11-20 4,095,563 1,500 3.16 129,532,780 83,549,485 20.40 2019-11-18
959 2019-11-19 4,094,063 -7,000 3.16 129,532,780 82,700,073 20.20 2019-11-15
960 2019-11-18 4,101,063 -1,500 3.17 129,532,780 82,841,473 20.20 2019-11-14
961 2019-11-15 4,102,563 11,860 3.17 129,532,780 83,282,029 20.30 2019-11-13
962 2019-11-14 4,090,703 -500 3.16 129,532,780 85,086,622 20.80 2019-11-12
963 2019-11-13 4,091,203 -39,805 3.16 129,532,780 85,097,022 20.80 2019-11-11
964 2019-11-12 4,131,008 11,000 3.19 129,532,780 88,816,672 21.50 2019-11-08
965 2019-11-11 4,120,008 195,500 3.18 129,532,780 87,962,171 21.35 2019-11-07
966 2019-11-08 3,924,508 3,000 3.03 129,532,780 82,807,119 21.10 2019-11-06
967 2019-11-07 3,921,508 -7,000 3.03 129,532,780 82,547,743 21.05 2019-11-05
968 2019-11-06 3,928,508 1,000 3.03 129,532,780 82,695,093 21.05 2019-11-04
969 2019-11-05 3,927,508 2,000 3.03 129,532,780 82,084,917 20.90 2019-11-01
970 2019-11-04 3,925,508 -50,500 3.03 129,532,780 81,061,740 20.65 2019-10-31
971 2019-11-01 3,976,008 -10,840 3.07 129,532,780 83,893,769 21.10 2019-10-30
972 2019-10-31 3,986,848 -15,000 3.08 129,532,780 85,916,574 21.55 2019-10-29
973 2019-10-30 4,001,848 13,340 3.09 129,532,780 81,637,699 20.40 2019-10-28
974 2019-10-29 3,988,508 -5,500 3.08 129,532,780 80,966,712 20.30 2019-10-25
975 2019-10-28 3,994,008 -12,300 3.08 129,532,780 81,677,464 20.45 2019-10-24
976 2019-10-24 4,006,308 -14,000 3.09 129,532,780 82,129,314 20.50 2019-10-22
977 2019-10-23 4,020,308 -72,000 3.10 129,532,780 81,411,237 20.25 2019-10-21
978 2019-10-22 4,092,308 -65,000 3.16 129,532,780 83,483,083 20.40 2019-10-18
979 2019-10-21 4,157,308 -3,500 3.21 129,532,780 85,016,949 20.45 2019-10-17
980 2019-10-18 4,160,808 1,000 3.21 129,532,780 83,840,281 20.15 2019-10-16
981 2019-10-16 4,159,808 -2,000 3.21 129,532,780 85,900,035 20.65 2019-10-14
982 2019-10-15 4,161,808 112,500 3.21 129,532,780 84,692,793 20.35 2019-10-11
983 2019-10-14 4,049,308 71,800 3.13 129,532,780 80,338,271 19.84 2019-10-10
984 2019-10-11 3,977,508 38,000 3.07 129,532,780 82,135,540 20.65 2019-10-09
985 2019-10-10 3,939,508 -23,000 3.04 129,532,780 83,320,594 21.15 2019-10-08
986 2019-10-09 3,962,508 145,000 3.06 129,532,780 85,193,922 21.50 2019-10-04
987 2019-10-08 3,817,508 2,500 2.95 129,532,780 83,221,674 21.80 2019-10-03
988 2019-10-04 3,815,008 -72,300 2.95 129,532,780 82,785,674 21.70 2019-10-02
989 2019-10-03 3,887,308 30,500 3.00 129,532,780 86,103,872 22.15 2019-09-30
990 2019-10-02 3,856,808 -41,500 2.98 129,532,780 84,849,776 22.00 2019-09-27
991 2019-09-30 3,898,308 -6,000 3.01 129,532,780 85,762,776 22.00 2019-09-26
992 2019-09-27 3,904,308 -3,000 3.01 129,532,780 85,894,776 22.00 2019-09-25
993 2019-09-26 3,907,308 -8,500 3.02 129,532,780 87,328,334 22.35 2019-09-24
994 2019-09-25 3,915,808 -16,500 3.02 129,532,780 87,126,728 22.25 2019-09-23
995 2019-09-23 3,932,308 7,500 3.04 129,532,780 90,836,315 23.10 2019-09-19
996 2019-09-20 3,924,808 -407,000 3.03 129,532,780 90,466,824 23.05 2019-09-18
997 2019-09-19 4,331,808 -24,000 3.34 129,532,780 99,848,174 23.05 2019-09-17
998 2019-09-18 4,355,808 -9,500 3.36 129,532,780 102,143,698 23.45 2019-09-16
999 2019-09-17 4,365,308 14,500 3.37 129,532,780 102,803,003 23.55 2019-09-13
1000 2019-09-16 4,350,808 325,000 3.36 129,532,780 101,156,286 23.25 2019-09-12
1001 2019-09-13 4,025,808 210,500 3.11 129,532,780 95,009,069 23.60 2019-09-11
1002 2019-09-12 3,815,308 -14,500 2.95 129,532,780 94,047,342 24.65 2019-09-10
1003 2019-09-11 3,829,808 -28,512 2.96 129,532,780 94,213,277 24.60 2019-09-09
1004 2019-09-10 3,858,320 -465,000 2.98 129,532,780 94,335,924 24.45 2019-09-06
1005 2019-09-09 4,323,320 -97,500 3.34 129,532,780 103,759,680 24.00 2019-09-05
1006 2019-09-06 4,420,820 -47,000 3.41 129,532,780 106,541,762 24.10 2019-09-04
1007 2019-09-05 4,467,820 -18,500 3.45 129,532,780 104,546,988 23.40 2019-09-03
1008 2019-09-04 4,486,320 -8,500 3.46 129,532,780 104,755,572 23.35 2019-09-02
1009 2019-09-03 4,494,820 -12,000 3.47 129,532,780 106,077,752 23.60 2019-08-30
1010 2019-09-02 4,506,820 -22,000 3.48 129,532,780 106,811,634 23.70 2019-08-29
1011 2019-08-30 4,528,820 -500 3.50 129,532,780 108,238,798 23.90 2019-08-28
1012 2019-08-28 4,529,320 500 3.50 129,532,780 107,571,350 23.75 2019-08-26
1013 2019-08-27 4,528,820 -7,800 3.50 129,532,780 108,918,121 24.05 2019-08-23
1014 2019-08-26 4,536,620 5,000 3.50 129,532,780 109,786,204 24.20 2019-08-22
1015 2019-08-23 4,531,620 22,500 3.50 129,532,780 109,891,785 24.25 2019-08-21
1016 2019-08-22 4,509,120 117,512 3.48 129,532,780 111,375,264 24.70 2019-08-20
1017 2019-08-21 4,391,608 -61,266 3.39 129,532,780 108,911,878 24.80 2019-08-19
1018 2019-08-20 4,452,874 4,500 3.44 129,532,780 106,868,976 24.00 2019-08-16
1019 2019-08-19 4,448,374 -10,500 3.43 129,532,780 104,981,626 23.60 2019-08-15
1020 2019-08-16 4,458,874 -74,234 3.44 129,532,780 105,675,314 23.70 2019-08-14
1021 2019-08-15 4,533,108 -28,500 3.50 129,532,780 106,981,349 23.60 2019-08-13
1022 2019-08-14 4,561,608 -56,766 3.52 129,532,780 111,987,476 24.55 2019-08-12
1023 2019-08-13 4,618,374 -23,500 3.57 129,505,280 115,921,187 25.10 2019-08-09
1024 2019-08-12 4,641,874 131,000 3.58 129,505,280 116,511,037 25.10 2019-08-08
1025 2019-08-09 4,510,874 137,766 3.48 129,505,280 112,771,850 25.00 2019-08-07
1026 2019-08-08 4,373,108 5,500 3.38 129,505,280 108,453,078 24.80 2019-08-06
1027 2019-08-07 4,367,608 -83,000 3.37 129,505,280 108,535,059 24.85 2019-08-05
1028 2019-08-06 4,450,608 -12,500 3.44 129,505,280 114,158,095 25.65 2019-08-02
1029 2019-08-05 4,463,108 -75,200 3.45 129,505,280 114,701,876 25.70 2019-08-01
1030 2019-08-02 4,538,308 19,000 3.50 129,505,280 117,315,262 25.85 2019-07-31
1031 2019-08-01 4,519,308 -70,500 3.49 129,505,280 117,727,973 26.05 2019-07-30
1032 2019-07-31 4,589,808 -13,000 3.54 129,505,280 118,646,537 25.85 2019-07-29
1033 2019-07-30 4,602,808 -26,500 3.55 129,505,280 120,363,429 26.15 2019-07-26
1034 2019-07-29 4,629,308 -18,000 3.57 129,505,280 121,750,800 26.30 2019-07-25
1035 2019-07-26 4,647,308 -5,500 3.59 129,505,280 120,830,008 26.00 2019-07-24
1036 2019-07-25 4,652,808 -2,500 3.59 129,481,280 120,275,087 25.85 2019-07-23
1037 2019-07-24 4,655,308 -2,500 3.60 129,481,280 121,270,773 26.05 2019-07-22
1038 2019-07-23 4,657,808 36,000 3.60 129,481,280 122,500,350 26.30 2019-07-19
1039 2019-07-22 4,621,808 -1,500 3.57 129,481,280 120,167,008 26.00 2019-07-18
1040 2019-07-19 4,623,308 6,500 3.57 129,481,280 119,743,677 25.90 2019-07-17
1041 2019-07-18 4,616,808 52,500 3.57 129,481,280 119,575,327 25.90 2019-07-16
1042 2019-07-17 4,564,308 -3,500 3.53 129,481,280 117,074,500 25.65 2019-07-15
1043 2019-07-16 4,567,808 -218,354 3.53 129,481,280 118,077,837 25.85 2019-07-12
1044 2019-07-15 4,786,162 -12,500 3.70 129,481,280 123,961,596 25.90 2019-07-11
1045 2019-07-12 4,798,662 51,000 3.71 129,481,280 124,045,413 25.85 2019-07-10
1046 2019-07-11 4,747,662 19,500 3.67 129,481,280 123,439,212 26.00 2019-07-09
1047 2019-07-10 4,728,162 -81,000 3.65 129,455,280 124,114,253 26.25 2019-07-08
1048 2019-07-09 4,809,162 56,500 3.71 129,455,280 124,797,754 25.95 2019-07-05
1049 2019-07-08 4,752,662 9,500 3.67 129,455,280 122,381,047 25.75 2019-07-04
1050 2019-07-05 4,743,162 41,786 3.66 129,455,280 124,270,844 26.20 2019-07-03
1051 2019-07-04 4,701,376 -41,500 3.63 129,455,280 124,116,326 26.40 2019-07-02
1052 2019-07-03 4,742,876 2,500 3.66 129,455,280 127,583,364 26.90 2019-06-28
1053 2019-07-02 4,740,376 382,000 3.66 129,455,280 136,522,829 28.80 2019-06-27
1054 2019-06-28 4,358,376 7,500 3.37 129,455,280 124,867,472 28.65 2019-06-26
1055 2019-06-27 4,350,876 30,000 3.36 129,455,280 124,435,054 28.60 2019-06-25
1056 2019-06-26 4,320,876 46,500 3.34 129,455,280 126,169,579 29.20 2019-06-24
1057 2019-06-25 4,274,376 163,000 3.30 129,455,280 125,239,217 29.30 2019-06-21
1058 2019-06-24 4,111,376 18,000 3.18 129,455,280 120,052,179 29.20 2019-06-20
1059 2019-06-21 4,093,376 33,994 3.16 129,437,780 119,935,917 29.30 2019-06-19
1060 2019-06-20 4,059,382 35,000 3.14 129,437,780 117,722,078 29.00 2019-06-18
1061 2019-06-19 4,024,382 43,736 3.11 129,437,780 116,103,421 28.85 2019-06-17
1062 2019-06-18 3,980,646 22,500 3.08 129,437,780 113,846,476 28.60 2019-06-14
1063 2019-06-17 3,958,146 36,464 3.06 129,437,780 113,202,976 28.60 2019-06-13
1064 2019-06-14 3,921,682 36,500 3.03 129,437,780 111,375,769 28.40 2019-06-12
1065 2019-06-13 3,885,182 -310,000 3.00 129,437,780 108,785,096 28.00 2019-06-11
1066 2019-06-12 4,195,182 55,000 3.24 129,437,780 117,045,578 27.90 2019-06-10
1067 2019-06-11 4,140,182 3,000 3.20 129,437,780 115,097,060 27.80 2019-06-06
1068 2019-06-10 4,137,182 37,500 3.20 129,413,280 114,186,223 27.60 2019-06-05
1069 2019-06-06 4,099,682 35,000 3.17 129,413,280 111,921,319 27.30 2019-06-04
1070 2019-06-05 4,064,682 3,000 3.14 129,413,280 111,575,521 27.45 2019-06-03
1071 2019-06-04 4,061,682 15,500 3.14 129,413,280 110,883,919 27.30 2019-05-31
1072 2019-06-03 4,046,182 4,000 3.13 129,413,280 109,246,914 27.00 2019-05-30
1073 2019-05-31 4,042,182 21,500 3.12 129,413,280 109,543,132 27.10 2019-05-29
1074 2019-05-30 4,020,682 266,000 3.11 129,413,280 110,568,755 27.50 2019-05-28
1075 2019-05-29 3,754,682 -38,700 2.90 129,413,280 100,813,212 26.85 2019-05-27
1076 2019-05-28 3,793,382 7,000 2.93 129,413,280 101,283,299 26.70 2019-05-24
1077 2019-05-27 3,786,382 11,500 2.93 129,413,280 99,960,485 26.40 2019-05-23
1078 2019-05-24 3,774,882 6,000 2.92 129,413,280 98,901,908 26.20 2019-05-22
1079 2019-05-23 3,768,882 -5,500 2.91 129,413,280 97,802,488 25.95 2019-05-21
1080 2019-05-22 3,774,382 6,500 2.92 129,413,280 97,756,494 25.90 2019-05-20
1081 2019-05-21 3,767,882 2,000 2.91 129,346,280 99,095,297 26.30 2019-05-17
1082 2019-05-20 3,765,882 -27,000 2.91 129,346,280 99,042,697 26.30 2019-05-16
1083 2019-05-17 3,792,882 35,500 2.93 129,346,280 99,563,153 26.25 2019-05-15
1084 2019-05-16 3,757,382 -12,750 2.91 129,149,780 99,382,754 26.45 2019-05-14
1085 2019-05-15 3,770,132 1,000 2.92 129,149,780 100,851,031 26.75 2019-05-10
1086 2019-05-14 3,769,132 2,000 2.92 129,149,780 100,824,281 26.75 2019-05-09
1087 2019-05-10 3,767,132 5,000 2.92 129,149,780 101,712,564 27.00 2019-05-08
1088 2019-05-09 3,762,132 1,000 2.91 129,149,780 101,953,777 27.10 2019-05-07
1089 2019-05-08 3,761,132 1,500 2.91 129,149,780 101,174,451 26.90 2019-05-06
1090 2019-05-07 3,759,632 500 2.91 129,149,780 102,449,972 27.25 2019-05-03
1091 2019-05-06 3,759,132 -16,500 2.91 129,149,780 102,436,347 27.25 2019-05-02
1092 2019-05-03 3,775,632 2,500 2.92 129,149,780 103,641,098 27.45 2019-04-30
1093 2019-05-02 3,773,132 1,500 2.92 129,149,780 103,761,130 27.50 2019-04-29
1094 2019-04-30 3,771,632 1,000 2.92 129,149,780 102,965,554 27.30 2019-04-26
1095 2019-04-29 3,770,632 1,000 2.92 129,149,780 103,692,380 27.50 2019-04-25
1096 2019-04-26 3,769,632 1,000 2.92 129,149,780 102,910,954 27.30 2019-04-24
1097 2019-04-25 3,768,632 500 2.93 128,654,280 102,883,654 27.30 2019-04-23
1098 2019-04-24 3,768,132 3,000 2.93 128,654,280 102,304,784 27.15 2019-04-18
1099 2019-04-23 3,765,132 2,000 2.93 128,654,280 102,411,590 27.20 2019-04-17
1100 2019-04-17 3,763,132 -26,500 2.92 128,654,280 102,545,347 27.25 2019-04-15
1101 2019-04-16 3,789,632 22,997 2.95 128,654,280 103,646,435 27.35 2019-04-12
1102 2019-04-15 3,766,635 -4,997 2.93 128,654,280 103,394,131 27.45 2019-04-11
1103 2019-04-12 3,771,632 9,000 2.93 128,654,280 103,719,880 27.50 2019-04-10
1104 2019-04-10 3,762,632 -338 2.92 128,654,280 103,096,117 27.40 2019-04-08
1105 2019-04-09 3,762,970 -31,500 2.92 128,654,280 103,105,378 27.40 2019-04-04
1106 2019-04-08 3,794,470 1,000 2.95 128,654,280 103,968,478 27.40 2019-04-03
1107 2019-04-04 3,793,470 -35,000 2.95 128,654,280 104,699,772 27.60 2019-04-02
1108 2019-04-03 3,828,470 -500 2.98 128,654,280 105,474,349 27.55 2019-04-01
1109 2019-04-02 3,828,970 15,500 2.98 128,654,280 105,871,021 27.65 2019-03-29
1110 2019-04-01 3,813,470 1,000 2.96 128,654,280 104,489,078 27.40 2019-03-28
1111 2019-03-29 3,812,470 3,000 2.96 128,650,280 103,508,561 27.15 2019-03-27
1112 2019-03-28 3,809,470 500 2.96 128,650,280 103,427,111 27.15 2019-03-26
1113 2019-03-26 3,808,970 -37,000 2.96 128,650,280 104,175,330 27.35 2019-03-22
1114 2019-03-25 3,845,970 41,500 2.99 128,650,280 105,379,578 27.40 2019-03-21
1115 2019-03-22 3,804,470 -500 2.96 128,650,280 104,242,478 27.40 2019-03-20
1116 2019-03-21 3,804,970 68,928 2.96 128,650,280 104,065,930 27.35 2019-03-19
1117 2019-03-18 3,736,042 1,500 2.90 128,650,280 102,741,155 27.50 2019-03-14
1118 2019-03-15 3,734,542 -500 2.90 128,650,280 102,513,178 27.45 2019-03-13
1119 2019-03-14 3,735,042 -3,500 2.90 128,650,280 102,153,399 27.35 2019-03-12
1120 2019-03-13 3,738,542 -1,000 2.91 128,650,280 102,622,978 27.45 2019-03-11
1121 2019-03-12 3,739,542 -4,000 2.91 128,650,280 102,276,474 27.35 2019-03-08
1122 2019-03-08 3,743,542 1,000 2.91 128,650,280 103,696,113 27.70 2019-03-06
1123 2019-03-07 3,742,542 500 2.91 128,650,280 102,732,778 27.45 2019-03-05
1124 2019-03-06 3,742,042 2,500 2.91 128,650,280 103,093,257 27.55 2019-03-04
1125 2019-03-05 3,739,542 1,500 2.91 128,650,280 102,276,474 27.35 2019-03-01
1126 2019-03-04 3,738,042 2,500 2.91 128,650,280 102,235,449 27.35 2019-02-28
1127 2019-02-27 3,735,542 500 2.90 128,650,280 102,353,851 27.40 2019-02-25
1128 2019-02-26 3,735,042 2,000 2.90 128,650,280 101,219,638 27.10 2019-02-22
1129 2019-02-25 3,733,042 12,500 2.90 128,650,280 101,538,742 27.20 2019-02-21
1130 2019-02-22 3,720,542 2,000 2.89 128,650,280 101,570,797 27.30 2019-02-20
1131 2019-02-21 3,718,542 130,000 2.89 128,650,280 100,958,415 27.15 2019-02-19
1132 2019-02-20 3,588,542 1,500 2.79 128,650,280 97,787,770 27.25 2019-02-18
1133 2019-02-19 3,587,042 100,140 2.79 128,650,280 96,850,134 27.00 2019-02-15
1134 2019-02-18 3,486,902 3,000 2.71 128,650,280 96,238,495 27.60 2019-02-14
1135 2019-02-15 3,483,902 500 2.71 128,650,280 95,807,305 27.50 2019-02-13
1136 2019-02-14 3,483,402 116,000 2.71 128,650,280 95,967,725 27.55 2019-02-12
1137 2019-02-13 3,367,402 11,000 2.62 128,650,280 91,930,075 27.30 2019-02-11
1138 2019-02-12 3,356,402 -102,500 2.61 128,650,280 90,790,674 27.05 2019-02-08
1139 2019-02-11 3,458,902 23,000 2.69 128,650,280 93,044,464 26.90 2019-02-01
1140 2019-02-08 3,435,902 13,000 2.67 128,650,280 92,253,969 26.85 2019-01-31
1141 2019-02-01 3,422,902 1,000 2.66 128,650,280 91,049,193 26.60 2019-01-30
1142 2019-01-31 3,421,902 12,000 2.66 128,650,280 91,193,688 26.65 2019-01-29
1143 2019-01-30 3,409,902 -55,500 2.65 128,650,280 90,362,403 26.50 2019-01-28
1144 2019-01-28 3,465,402 1,000 2.69 128,650,280 91,659,883 26.45 2019-01-24
1145 2019-01-25 3,464,402 -1,500 2.69 128,650,280 90,247,672 26.05 2019-01-23
1146 2019-01-24 3,465,902 1,500 2.69 128,650,280 90,113,452 26.00 2019-01-22
1147 2019-01-23 3,464,402 500 2.69 128,650,280 89,728,012 25.90 2019-01-21
1148 2019-01-22 3,463,902 1,000 2.69 128,650,280 89,368,672 25.80 2019-01-18
1149 2019-01-21 3,462,902 70,500 2.69 128,650,280 89,862,307 25.95 2019-01-17
1150 2019-01-18 3,392,402 46,100 2.64 128,650,280 88,711,312 26.15 2019-01-16
1151 2019-01-17 3,346,302 -34,600 2.60 128,650,280 87,673,112 26.20 2019-01-15
1152 2019-01-14 3,380,902 1,500 2.63 128,650,280 87,396,317 25.85 2019-01-10
1153 2019-01-11 3,379,402 500 2.63 128,650,280 87,526,512 25.90 2019-01-09
1154 2019-01-10 3,378,902 500 2.63 128,650,280 87,682,507 25.95 2019-01-08
1155 2019-01-08 3,378,402 1,000 2.63 128,650,280 87,331,692 25.85 2019-01-04
1156 2019-01-07 3,377,402 -1,000 2.63 128,650,280 87,812,452 26.00 2019-01-03
1157 2019-01-02 3,378,402 1,500 2.63 128,650,280 88,176,292 26.10 2018-12-27
1158 2018-12-28 3,376,902 -1,500 2.62 128,650,280 87,292,917 25.85 2018-12-21
1159 2018-12-27 3,378,402 -1,000 2.63 128,650,280 88,851,973 26.30 2018-12-20
1160 2018-12-21 3,379,402 40,500 2.63 128,650,280 88,709,303 26.25 2018-12-19
1161 2018-12-20 3,338,902 -81,000 2.60 128,650,280 88,147,013 26.40 2018-12-18
1162 2018-12-18 3,419,902 3,500 2.66 128,641,280 89,772,428 26.25 2018-12-14
1163 2018-12-17 3,416,402 4,000 2.66 128,641,280 90,534,653 26.50 2018-12-13
1164 2018-12-13 3,412,402 500 2.65 128,641,280 90,087,413 26.40 2018-12-11
1165 2018-12-12 3,411,902 1,500 2.65 128,641,280 89,903,618 26.35 2018-12-10
1166 2018-12-11 3,410,402 2,500 2.65 128,641,280 92,080,854 27.00 2018-12-07
1167 2018-12-10 3,407,902 -13,024 2.65 128,641,280 91,842,959 26.95 2018-12-06
1168 2018-12-07 3,420,926 2,500 2.66 128,641,280 92,536,048 27.05 2018-12-05
1169 2018-12-06 3,418,426 4,500 2.66 128,641,280 92,639,345 27.10 2018-12-04
1170 2018-12-05 3,413,926 -3,500 2.65 128,641,280 92,346,698 27.05 2018-12-03
1171 2018-12-04 3,417,426 53,500 2.66 128,641,280 92,953,987 27.20 2018-11-30
1172 2018-12-03 3,363,926 18,500 2.61 128,641,280 91,162,395 27.10 2018-11-29
1173 2018-11-30 3,345,426 19,500 2.60 128,641,280 90,828,316 27.15 2018-11-28
1174 2018-11-29 3,325,926 200,000 2.59 128,641,280 89,633,706 26.95 2018-11-27
1175 2018-11-28 3,125,926 1,000 2.43 128,641,280 90,182,965 28.85 2018-11-26
1176 2018-11-27 3,124,926 500 2.43 128,641,280 86,872,943 27.80 2018-11-23
1177 2018-11-26 3,124,426 3,000 2.43 128,641,280 87,952,592 28.15 2018-11-22
1178 2018-11-23 3,121,426 7,500 2.43 128,641,280 86,931,714 27.85 2018-11-21
1179 2018-11-22 3,113,926 9,500 2.42 128,641,280 85,632,965 27.50 2018-11-20
1180 2018-11-21 3,104,426 4,500 2.41 128,786,780 85,992,600 27.70 2018-11-19
1181 2018-11-20 3,099,926 9,000 2.41 128,786,780 85,867,950 27.70 2018-11-16
1182 2018-11-19 3,090,926 11,000 2.40 128,786,780 86,391,382 27.95 2018-11-15
1183 2018-11-16 3,079,926 34,000 2.39 128,786,780 84,389,972 27.40 2018-11-14
1184 2018-11-15 3,045,926 10,500 2.37 128,786,780 81,630,817 26.80 2018-11-13
1185 2018-11-14 3,035,426 2,500 2.36 128,786,780 80,438,789 26.50 2018-11-12
1186 2018-11-13 3,032,926 2,500 2.35 128,786,780 79,462,661 26.20 2018-11-09
1187 2018-11-12 3,030,426 -500 2.35 128,769,780 81,366,938 26.85 2018-11-08
1188 2018-11-08 3,030,926 -500 2.35 128,769,780 79,410,261 26.20 2018-11-06
1189 2018-11-06 3,031,426 -12,500 2.35 128,769,780 80,484,360 26.55 2018-11-02
1190 2018-11-02 3,043,926 -6,476 2.36 128,769,780 79,598,665 26.15 2018-10-31
1191 2018-11-01 3,050,402 -3,500 2.37 128,769,780 78,395,331 25.70 2018-10-30
1192 2018-10-31 3,053,902 -500 2.37 128,769,780 79,401,452 26.00 2018-10-29
1193 2018-10-29 3,054,402 -10,500 2.37 128,769,780 78,192,691 25.60 2018-10-25
1194 2018-10-26 3,064,902 8,000 2.38 128,769,780 80,453,678 26.25 2018-10-24
1195 2018-10-25 3,056,902 -43,000 2.37 128,769,780 79,173,762 25.90 2018-10-23
1196 2018-10-24 3,099,902 -1,500 2.41 128,769,780 80,597,452 26.00 2018-10-22
1197 2018-10-23 3,101,402 -2,500 2.41 128,769,780 81,101,662 26.15 2018-10-19
1198 2018-10-22 3,103,902 -5,500 2.41 128,769,780 81,477,428 26.25 2018-10-18
1199 2018-10-19 3,109,402 -6,000 2.41 128,769,780 79,911,631 25.70 2018-10-16
1200 2018-10-16 3,115,402 -2,500 2.42 128,769,780 80,065,831 25.70 2018-10-12
1201 2018-10-15 3,117,902 -11,500 2.42 128,769,780 80,909,557 25.95 2018-10-11
1202 2018-10-12 3,129,402 1,000 2.43 128,769,780 82,772,683 26.45 2018-10-10
1203 2018-10-11 3,128,402 -67,000 2.43 128,769,780 83,371,913 26.65 2018-10-09
1204 2018-10-09 3,195,402 -2,500 2.48 128,769,780 87,074,705 27.25 2018-10-05
1205 2018-10-08 3,197,902 -17,500 2.48 128,769,780 86,343,354 27.00 2018-10-04
1206 2018-10-05 3,215,402 31,000 2.50 128,769,780 86,815,854 27.00 2018-10-03
1207 2018-10-04 3,184,402 -24,500 2.47 128,769,780 86,615,734 27.20 2018-10-02
1208 2018-10-03 3,208,902 10,000 2.49 128,769,780 87,923,915 27.40 2018-09-28
1209 2018-10-02 3,198,902 -8,500 2.48 128,769,780 87,809,860 27.45 2018-09-27
1210 2018-09-28 3,207,402 -7,000 2.49 128,769,780 88,524,295 27.60 2018-09-26
1211 2018-09-27 3,214,402 -37,500 2.50 128,769,780 88,878,215 27.65 2018-09-24
1212 2018-09-26 3,251,902 -7,000 2.53 128,769,780 90,240,281 27.75 2018-09-21
1213 2018-09-24 3,258,902 -2,500 2.53 128,769,780 90,108,640 27.65 2018-09-20
1214 2018-09-21 3,261,402 41,000 2.53 128,769,780 89,851,625 27.55 2018-09-19
1215 2018-09-20 3,220,402 -6,500 2.50 128,769,780 89,205,135 27.70 2018-09-18
1216 2018-09-18 3,226,902 500 2.51 128,769,780 89,707,876 27.80 2018-09-14
1217 2018-09-14 3,226,402 -39,000 2.51 128,769,780 90,339,256 28.00 2018-09-12
1218 2018-09-13 3,265,402 37,000 2.54 128,769,780 94,043,578 28.80 2018-09-11
1219 2018-09-11 3,228,402 -40,000 2.51 128,769,780 96,529,220 29.90 2018-09-07
1220 2018-09-10 3,268,402 -52,500 2.54 128,769,780 97,888,640 29.95 2018-09-06
1221 2018-09-07 3,320,902 16,500 2.58 128,730,780 99,294,970 29.90 2018-09-05
1222 2018-09-06 3,304,402 -57,500 2.57 128,730,780 98,305,960 29.75 2018-09-04
1223 2018-09-05 3,361,902 -16,000 2.61 128,730,780 99,680,394 29.65 2018-09-03
1224 2018-09-04 3,377,902 -8,000 2.62 128,730,780 100,661,480 29.80 2018-08-31
1225 2018-09-03 3,385,902 -6,000 2.63 128,730,780 101,407,765 29.95 2018-08-30
1226 2018-08-31 3,391,902 -32,000 2.63 128,730,780 100,569,894 29.65 2018-08-29
1227 2018-08-29 3,423,902 -25,000 2.66 128,730,780 102,032,280 29.80 2018-08-27
1228 2018-08-28 3,448,902 -23,000 2.68 128,730,780 101,397,719 29.40 2018-08-24
1229 2018-08-23 3,471,902 -16,000 2.70 128,730,780 103,115,489 29.70 2018-08-21
1230 2018-08-22 3,487,902 -500 2.71 128,730,780 102,893,109 29.50 2018-08-20
1231 2018-08-16 3,488,402 -1,000 2.71 128,506,780 102,733,439 29.45 2018-08-14
1232 2018-08-15 3,489,402 -2,000 2.72 128,506,780 103,809,710 29.75 2018-08-13
1233 2018-08-14 3,491,402 -500 2.72 128,506,780 105,091,200 30.10 2018-08-10
1234 2018-08-13 3,491,902 -5,500 2.72 128,506,780 104,582,465 29.95 2018-08-09
1235 2018-08-10 3,497,402 -9,849 2.72 128,506,780 104,222,580 29.80 2018-08-08
1236 2018-08-09 3,507,251 -500 2.73 128,506,780 104,691,442 29.85 2018-08-07
1237 2018-08-08 3,507,751 32,849 2.73 128,506,780 103,829,430 29.60 2018-08-06
1238 2018-08-06 3,474,902 -21,500 2.70 128,506,780 101,640,884 29.25 2018-08-02
1239 2018-08-02 3,496,402 -32,000 2.72 128,456,280 104,542,420 29.90 2018-07-31
1240 2018-08-01 3,528,402 1,000 2.75 128,456,280 104,969,960 29.75 2018-07-30
1241 2018-07-31 3,527,402 1,000 2.75 128,456,280 104,940,210 29.75 2018-07-27
1242 2018-07-30 3,526,402 -1,500 2.75 128,456,280 104,557,819 29.65 2018-07-26
1243 2018-07-27 3,527,902 -1,000 2.75 128,456,280 105,131,480 29.80 2018-07-25
1244 2018-07-26 3,528,902 -2,500 2.75 128,456,280 105,337,725 29.85 2018-07-24
1245 2018-07-25 3,531,402 20,000 2.75 128,456,280 104,352,929 29.55 2018-07-23
1246 2018-07-24 3,511,402 277,000 2.73 128,446,280 104,288,639 29.70 2018-07-20
1247 2018-07-23 3,234,402 -1,500 2.52 128,446,280 95,414,859 29.50 2018-07-19
1248 2018-07-20 3,235,902 -1,500 2.52 128,446,280 95,620,904 29.55 2018-07-18
1249 2018-07-19 3,237,402 9,000 2.52 128,446,280 94,855,879 29.30 2018-07-17
1250 2018-07-18 3,228,402 -16,000 2.51 128,446,280 94,269,338 29.20 2018-07-16
1251 2018-07-17 3,244,402 11,500 2.53 128,446,280 96,358,739 29.70 2018-07-13
1252 2018-07-16 3,232,902 26,000 2.52 128,446,280 95,693,899 29.60 2018-07-12
1253 2018-07-13 3,206,902 -3,000 2.50 128,446,280 94,122,574 29.35 2018-07-11
1254 2018-07-12 3,209,902 -1,500 2.50 128,446,280 94,852,604 29.55 2018-07-10
1255 2018-07-11 3,211,402 6,500 2.50 128,446,280 93,772,938 29.20 2018-07-09
1256 2018-07-10 3,204,902 9,500 2.50 128,446,280 94,063,874 29.35 2018-07-06
1257 2018-07-09 3,195,402 -500 2.49 128,446,280 94,264,359 29.50 2018-07-05
1258 2018-07-06 3,195,902 -33,000 2.49 128,446,280 94,918,289 29.70 2018-07-04
1259 2018-07-05 3,228,902 -3,500 2.51 128,446,280 96,382,725 29.85 2018-07-03
1260 2018-07-04 3,232,402 500 2.52 128,446,280 96,972,060 30.00 2018-06-29
1261 2018-07-03 3,231,902 -8,000 2.52 128,446,280 97,441,845 30.15 2018-06-28
1262 2018-06-29 3,239,902 4,500 2.52 128,446,280 97,197,060 30.00 2018-06-27
1263 2018-06-28 3,235,402 -27,500 2.52 128,446,280 98,841,531 30.55 2018-06-26
1264 2018-06-27 3,262,902 -500 2.54 128,408,280 100,823,672 30.90 2018-06-25
1265 2018-06-26 3,263,402 -22,000 2.54 128,408,280 99,860,101 30.60 2018-06-22
1266 2018-06-25 3,285,402 6,500 2.56 128,408,280 101,026,112 30.75 2018-06-21
1267 2018-06-22 3,278,902 -2,000 2.55 128,408,280 100,990,182 30.80 2018-06-20
1268 2018-06-21 3,280,902 1,500 2.56 128,408,280 101,215,827 30.85 2018-06-19
1269 2018-06-19 3,279,402 4,500 2.55 128,408,280 102,153,372 31.15 2018-06-14
1270 2018-06-15 3,274,902 2,000 2.55 128,408,280 101,849,452 31.10 2018-06-13
1271 2018-06-14 3,272,902 1,000 2.55 128,408,280 101,296,317 30.95 2018-06-12
1272 2018-06-12 3,271,902 500 2.55 128,408,280 101,756,152 31.10 2018-06-08
1273 2018-06-08 3,271,402 1,000 2.55 128,388,280 101,577,032 31.05 2018-06-06
1274 2018-06-07 3,270,402 1,000 2.55 128,388,280 101,382,462 31.00 2018-06-05
1275 2018-06-05 3,269,402 -14,000 2.55 128,388,280 101,678,402 31.10 2018-06-01
1276 2018-06-04 3,283,402 44,500 2.56 128,388,280 102,442,142 31.20 2018-05-31
1277 2018-06-01 3,238,902 1,500 2.52 128,388,280 98,948,456 30.55 2018-05-30
1278 2018-05-31 3,237,402 4,000 2.52 128,388,280 99,873,852 30.85 2018-05-29
1279 2018-05-30 3,233,402 5,500 2.52 128,388,280 99,588,782 30.80 2018-05-28
1280 2018-05-29 3,227,902 3,500 2.52 128,333,780 99,257,987 30.75 2018-05-25
1281 2018-05-21 3,224,402 1,000 2.51 128,333,780 97,538,161 30.25 2018-05-17
1282 2018-05-18 3,223,402 52,000 2.51 128,333,780 97,669,081 30.30 2018-05-16
1283 2018-05-17 3,171,402 93,500 2.47 128,333,780 98,154,892 30.95 2018-05-15
1284 2018-05-16 3,077,902 31,000 2.40 128,333,780 96,800,018 31.45 2018-05-14
1285 2018-05-15 3,046,902 49,500 2.37 128,333,780 95,368,033 31.30 2018-05-11
1286 2018-05-14 2,997,402 36,000 2.34 128,333,780 93,818,683 31.30 2018-05-10
1287 2018-05-11 2,961,402 11,000 2.31 128,333,780 90,618,901 30.60 2018-05-09
1288 2018-05-10 2,950,402 58,000 2.30 128,333,780 88,659,580 30.05 2018-05-08
1289 2018-05-09 2,892,402 9,000 2.25 128,333,780 86,916,680 30.05 2018-05-07
1290 2018-05-08 2,883,402 9,500 2.25 128,193,280 86,646,230 30.05 2018-05-04
1291 2018-05-07 2,873,902 16,000 2.24 128,193,280 85,642,280 29.80 2018-05-03
1292 2018-05-04 2,857,902 1,000 2.23 128,193,280 85,737,060 30.00 2018-05-02
1293 2018-05-03 2,856,902 20,500 2.23 128,193,280 85,707,060 30.00 2018-04-30
1294 2018-05-02 2,836,402 -3,000 2.21 128,193,280 85,517,520 30.15 2018-04-27
1295 2018-04-30 2,839,402 9,500 2.21 128,193,280 85,182,060 30.00 2018-04-26
1296 2018-04-27 2,829,902 -11,500 2.21 128,193,280 84,897,060 30.00 2018-04-25
1297 2018-04-26 2,841,402 -1,500 2.22 128,193,280 85,526,200 30.10 2018-04-24
1298 2018-04-25 2,842,902 -500 2.22 128,193,280 85,997,786 30.25 2018-04-23
1299 2018-04-24 2,843,402 -3,000 2.23 127,792,780 85,302,060 30.00 2018-04-20
1300 2018-04-23 2,846,402 -3,500 2.23 127,792,780 86,103,661 30.25 2018-04-19
1301 2018-04-20 2,849,902 -6,500 2.23 127,792,780 85,497,060 30.00 2018-04-18
1302 2018-04-19 2,856,402 -7,000 2.24 127,792,780 85,977,700 30.10 2018-04-17
1303 2018-04-18 2,863,402 1,000 2.24 127,792,780 86,045,230 30.05 2018-04-16
1304 2018-04-17 2,862,402 -500 2.24 127,792,780 86,730,781 30.30 2018-04-13
1305 2018-04-16 2,862,902 -7,000 2.24 127,792,780 86,889,076 30.35 2018-04-12
1306 2018-04-13 2,869,902 1,000 2.25 127,792,780 87,388,516 30.45 2018-04-11
1307 2018-04-12 2,868,902 500 2.24 127,792,780 88,075,291 30.70 2018-04-10
1308 2018-04-11 2,868,402 1,500 2.24 127,792,780 87,773,101 30.60 2018-04-09
1309 2018-04-09 2,866,902 500 2.24 127,792,780 87,440,511 30.50 2018-04-04
1310 2018-04-06 2,866,402 -1,000 2.24 127,792,780 87,568,581 30.55 2018-04-03
1311 2018-04-04 2,867,402 -3,500 2.24 127,792,780 88,315,982 30.80 2018-03-29
1312 2018-04-03 2,870,902 3,500 2.25 127,792,780 88,280,237 30.75 2018-03-28
1313 2018-03-29 2,867,402 -8,500 2.24 127,792,780 88,459,352 30.85 2018-03-27
1314 2018-03-28 2,875,902 42,000 2.25 127,879,780 89,871,938 31.25 2018-03-26
1315 2018-03-26 2,833,902 3,000 2.22 127,879,780 88,559,438 31.25 2018-03-22
1316 2018-03-23 2,830,902 32,500 2.21 127,879,780 89,173,413 31.50 2018-03-21
1317 2018-03-22 2,798,402 25,000 2.19 127,879,780 89,269,024 31.90 2018-03-20
1318 2018-03-21 2,773,402 20,000 2.17 127,879,780 88,471,524 31.90 2018-03-19
1319 2018-03-20 2,753,402 -8,000 2.15 127,879,780 88,934,885 32.30 2018-03-16
1320 2018-03-19 2,761,402 -2,500 2.16 127,879,780 88,779,074 32.15 2018-03-15
1321 2018-03-16 2,763,902 6,000 2.16 127,879,780 88,030,279 31.85 2018-03-14
1322 2018-03-15 2,757,902 47,500 2.16 127,879,780 88,252,864 32.00 2018-03-13
1323 2018-03-14 2,710,402 13,500 2.12 127,879,780 86,732,864 32.00 2018-03-12
1324 2018-03-13 2,696,902 -5,500 2.11 127,879,780 86,166,019 31.95 2018-03-09
1325 2018-03-12 2,702,402 -1,500 2.11 127,879,780 87,557,825 32.40 2018-03-08
1326 2018-03-09 2,703,902 -500 2.11 127,879,780 87,471,230 32.35 2018-03-07
1327 2018-03-08 2,704,402 21,000 2.11 127,879,780 87,757,845 32.45 2018-03-06
1328 2018-03-07 2,683,402 -1,000 2.10 127,879,780 86,808,055 32.35 2018-03-05
1329 2018-03-06 2,684,402 26,000 2.10 127,879,780 87,108,845 32.45 2018-03-02
1330 2018-03-01 2,658,402 -6,500 2.08 127,879,780 86,265,145 32.45 2018-02-27
1331 2018-02-28 2,664,902 -4,000 2.08 127,879,780 86,476,070 32.45 2018-02-26
1332 2018-02-27 2,668,902 -1,500 2.09 127,879,780 87,539,986 32.80 2018-02-23
1333 2018-02-26 2,670,402 54,500 2.09 127,879,780 87,455,666 32.75 2018-02-22
1334 2018-02-23 2,615,902 24,500 2.05 127,879,780 86,324,766 33.00 2018-02-21
1335 2018-02-22 2,591,402 13,500 2.03 127,879,780 84,738,845 32.70 2018-02-20
1336 2018-02-21 2,577,902 3,500 2.02 127,879,780 83,137,340 32.25 2018-02-14
1337 2018-02-14 2,574,402 1,000 2.01 127,879,780 79,291,582 30.80 2018-02-12
1338 2018-02-13 2,573,402 -1,500 2.01 127,879,780 79,389,452 30.85 2018-02-09
1339 2018-02-12 2,574,902 2,000 2.01 127,879,780 81,366,903 31.60 2018-02-08
1340 2018-02-09 2,572,902 3,000 2.01 127,879,780 81,946,929 31.85 2018-02-07
1341 2018-02-08 2,569,902 500 2.01 127,879,780 81,722,884 31.80 2018-02-06
1342 2018-02-07 2,569,402 2,500 2.01 127,879,780 84,404,856 32.85 2018-02-05
1343 2018-02-06 2,566,902 -34,000 2.01 127,879,780 84,322,731 32.85 2018-02-02
1344 2018-02-05 2,600,902 17,500 2.03 127,879,780 85,309,586 32.80 2018-02-01
1345 2018-02-02 2,583,402 18,000 2.02 127,879,780 84,089,735 32.55 2018-01-31
1346 2018-02-01 2,565,402 67,152 2.01 127,879,780 82,349,404 32.10 2018-01-30
1347 2018-01-31 2,498,250 -3,500 1.95 127,879,780 80,193,825 32.10 2018-01-29
1348 2018-01-30 2,501,750 -1,000 1.96 127,879,780 80,556,350 32.20 2018-01-26
1349 2018-01-29 2,502,750 -7,000 1.96 127,879,780 80,588,550 32.20 2018-01-25
1350 2018-01-26 2,509,750 -8,000 1.96 127,879,780 80,312,000 32.00 2018-01-24
1351 2018-01-25 2,517,750 -5,500 1.97 127,879,780 81,197,438 32.25 2018-01-23
1352 2018-01-24 2,523,250 3,500 1.97 127,879,780 82,131,788 32.55 2018-01-22
1353 2018-01-23 2,519,750 2,000 1.97 127,879,780 82,269,838 32.65 2018-01-19
1354 2018-01-22 2,517,750 2,000 1.97 127,879,780 81,575,100 32.40 2018-01-18
1355 2018-01-19 2,515,750 -7,000 1.97 127,879,780 81,384,513 32.35 2018-01-17
1356 2018-01-18 2,522,750 -4,000 1.97 127,873,780 81,863,238 32.45 2018-01-16
1357 2018-01-17 2,526,750 -10,500 1.98 127,873,780 81,866,700 32.40 2018-01-15
1358 2018-01-16 2,537,250 500 1.98 127,873,780 81,953,175 32.30 2018-01-12
1359 2018-01-15 2,536,750 -500 1.98 127,873,780 82,444,375 32.50 2018-01-11
1360 2018-01-12 2,537,250 -3,000 1.98 127,873,780 82,587,488 32.55 2018-01-10
1361 2018-01-11 2,540,250 -5,500 1.99 127,873,780 82,812,150 32.60 2018-01-09
1362 2018-01-10 2,545,750 78,500 1.99 127,873,780 83,373,313 32.75 2018-01-08
1363 2018-01-09 2,467,250 46,500 1.93 127,873,780 81,172,525 32.90 2018-01-05
1364 2018-01-08 2,420,750 -500 1.89 127,873,780 79,521,638 32.85 2018-01-04
1365 2018-01-05 2,421,250 -4,000 1.89 127,873,780 78,327,438 32.35 2018-01-03
1366 2018-01-04 2,425,250 16,500 1.90 127,873,780 77,729,263 32.05 2018-01-02
1367 2018-01-02 2,408,750 1,500 1.88 127,873,780 77,682,188 32.25 2017-12-28
1368 2017-12-29 2,407,250 1,500 1.88 127,873,780 77,754,175 32.30 2017-12-27
1369 2017-12-27 2,405,750 5,000 1.88 127,873,780 79,269,463 32.95 2017-12-21
1370 2017-12-22 2,400,750 14,000 1.88 127,873,780 79,104,713 32.95 2017-12-20
1371 2017-12-21 2,386,750 12,500 1.87 127,873,780 78,762,750 33.00 2017-12-19
1372 2017-12-20 2,374,250 1,500 1.86 127,873,780 77,994,113 32.85 2017-12-18
1373 2017-12-19 2,372,750 60,000 1.86 127,873,780 77,944,838 32.85 2017-12-15
1374 2017-12-18 2,312,750 9,500 1.81 127,873,780 75,164,375 32.50 2017-12-14
1375 2017-12-14 2,303,250 87,500 1.80 127,873,780 74,049,488 32.15 2017-12-12
1376 2017-12-13 2,215,750 -1,000 1.73 127,873,780 70,793,213 31.95 2017-12-11
1377 2017-12-12 2,216,750 3,000 1.73 127,873,780 71,822,700 32.40 2017-12-08
1378 2017-12-11 2,213,750 14,000 1.73 127,873,780 71,393,438 32.25 2017-12-07
1379 2017-12-08 2,199,750 -62,000 1.72 127,873,780 70,172,025 31.90 2017-12-06
1380 2017-12-07 2,261,750 -75,500 1.77 127,873,780 73,054,525 32.30 2017-12-05
1381 2017-12-06 2,337,250 -19,000 1.83 127,873,780 74,207,688 31.75 2017-12-04
1382 2017-12-05 2,356,250 -3,500 1.84 127,873,780 74,575,313 31.65 2017-12-01
1383 2017-12-04 2,359,750 -5,500 1.85 127,873,780 74,214,138 31.45 2017-11-30
1384 2017-12-01 2,365,250 -20,000 1.85 127,873,780 74,268,850 31.40 2017-11-29
1385 2017-11-30 2,385,250 -175,000 1.87 127,873,780 75,016,113 31.45 2017-11-28
1386 2017-11-29 2,560,250 -15,500 2.00 127,873,780 78,087,625 30.50 2017-11-27
1387 2017-11-28 2,575,750 -19,500 2.01 127,873,780 79,204,313 30.75 2017-11-24
1388 2017-11-27 2,595,250 -23,000 2.03 127,873,780 79,025,363 30.45 2017-11-23
1389 2017-11-24 2,618,250 -8,000 2.05 127,873,780 79,463,888 30.35 2017-11-22
1390 2017-11-23 2,626,250 -80,000 2.05 127,863,280 80,100,625 30.50 2017-11-21
1391 2017-11-22 2,706,250 -45,500 2.12 127,863,280 81,728,750 30.20 2017-11-20
1392 2017-11-21 2,751,750 -4,000 2.15 127,863,280 84,065,963 30.55 2017-11-17
1393 2017-11-20 2,755,750 -3,000 2.16 127,863,280 84,463,738 30.65 2017-11-16
1394 2017-11-15 2,758,750 -18,000 2.16 127,863,280 85,107,438 30.85 2017-11-13
1395 2017-11-13 2,776,750 586,500 2.17 127,863,280 85,246,225 30.70 2017-11-09
1396 2017-11-10 2,190,250 -1,500 1.71 127,863,280 67,131,163 30.65 2017-11-08
1397 2017-11-09 2,191,750 -1,000 1.71 127,863,280 67,834,663 30.95 2017-11-07
1398 2017-11-08 2,192,750 -40,000 1.71 127,863,280 68,304,163 31.15 2017-11-06
1399 2017-11-07 2,232,750 -1,500 1.75 127,863,280 69,326,888 31.05 2017-11-03
1400 2017-11-06 2,234,250 -3,000 1.75 127,863,280 69,038,325 30.90 2017-11-02
1401 2017-11-03 2,237,250 -22,000 1.75 127,863,280 69,578,475 31.10 2017-11-01
1402 2017-11-02 2,259,250 -47,000 1.77 127,863,280 70,488,600 31.20 2017-10-31
1403 2017-11-01 2,306,250 -500 1.80 127,863,280 71,724,375 31.10 2017-10-30
1404 2017-10-31 2,306,750 -12,500 1.80 127,863,280 71,855,263 31.15 2017-10-27
1405 2017-10-30 2,319,250 -6,500 1.81 127,863,280 72,244,638 31.15 2017-10-26
1406 2017-10-27 2,325,750 -3,500 1.82 127,863,280 72,795,975 31.30 2017-10-25
1407 2017-10-26 2,329,250 -3,000 1.82 127,863,280 72,672,600 31.20 2017-10-24
1408 2017-10-25 2,332,250 -1,000 1.82 127,863,280 73,349,263 31.45 2017-10-23
1409 2017-10-24 2,333,250 -13,000 1.82 127,863,280 75,130,650 32.20 2017-10-20
1410 2017-10-23 2,346,250 -4,000 1.83 127,863,280 75,549,250 32.20 2017-10-19
1411 2017-10-20 2,350,250 500 1.84 127,863,280 75,913,075 32.30 2017-10-18
1412 2017-10-19 2,349,750 1,500 1.84 127,863,280 75,426,975 32.10 2017-10-17
1413 2017-10-17 2,348,250 -10,500 1.84 127,863,280 75,144,000 32.00 2017-10-13
1414 2017-10-16 2,358,750 5,000 1.84 127,863,280 75,480,000 32.00 2017-10-12
1415 2017-10-13 2,353,750 4,000 1.84 127,863,280 74,496,188 31.65 2017-10-11
1416 2017-10-12 2,349,750 500 1.84 127,862,280 74,017,125 31.50 2017-10-10
1417 2017-10-11 2,349,250 -29,000 1.84 127,862,280 73,531,525 31.30 2017-10-09
1418 2017-10-10 2,378,250 38,500 1.86 127,862,280 75,033,788 31.55 2017-10-06
1419 2017-10-09 2,339,750 1,000 1.83 127,862,280 73,702,125 31.50 2017-10-04
1420 2017-10-06 2,338,750 43,500 1.83 127,862,280 73,787,563 31.55 2017-10-03
1421 2017-10-04 2,295,250 6,500 1.80 127,862,280 71,841,325 31.30 2017-09-29
1422 2017-10-03 2,288,750 6,000 1.79 127,862,280 69,692,438 30.45 2017-09-28
1423 2017-09-28 2,282,750 -87,000 1.79 127,862,280 69,738,013 30.55 2017-09-26
1424 2017-09-27 2,369,750 -128,500 1.85 127,862,280 72,040,400 30.40 2017-09-25
1425 2017-09-26 2,498,250 241,000 1.95 127,862,280 76,446,450 30.60 2017-09-22
1426 2017-09-25 2,257,250 5,000 1.77 127,862,280 69,974,750 31.00 2017-09-21
1427 2017-09-22 2,252,250 -1,000 1.76 127,862,280 69,932,363 31.05 2017-09-20
1428 2017-09-21 2,253,250 -500 1.76 127,856,280 70,076,075 31.10 2017-09-19
1429 2017-09-20 2,253,750 -5,000 1.76 127,856,280 70,204,313 31.15 2017-09-18
1430 2017-09-19 2,258,750 12,500 1.77 127,856,280 71,037,688 31.45 2017-09-15
1431 2017-09-18 2,246,250 500 1.76 127,856,280 70,532,250 31.40 2017-09-14
1432 2017-09-15 2,245,750 92,000 1.76 127,856,280 70,291,975 31.30 2017-09-13
1433 2017-09-14 2,153,750 -500 1.68 127,856,280 67,627,750 31.40 2017-09-12
1434 2017-09-12 2,154,250 -5,500 1.68 127,856,280 70,982,538 32.95 2017-09-08
1435 2017-09-11 2,159,750 9,500 1.69 127,856,280 71,055,775 32.90 2017-09-07
1436 2017-08-25 2,150,250 -1,500 1.68 127,846,280 68,915,513 32.05 2017-08-22
1437 2017-08-22 2,151,750 -2,000 1.68 127,756,280 68,856,000 32.00 2017-08-18
1438 2017-08-21 2,153,750 -3,000 1.69 127,756,280 69,135,375 32.10 2017-08-17
1439 2017-08-18 2,156,750 3,000 1.69 127,756,280 69,231,675 32.10 2017-08-16
1440 2017-08-16 2,153,750 500 1.69 127,756,280 69,566,125 32.30 2017-08-14
1441 2017-08-15 2,153,250 -500 1.69 127,756,280 69,011,663 32.05 2017-08-11
1442 2017-08-14 2,153,750 -2,000 1.69 127,756,280 69,566,125 32.30 2017-08-10
1443 2017-08-11 2,155,750 -1,500 1.69 127,756,280 70,493,025 32.70 2017-08-09
1444 2017-08-08 2,157,250 1,500 1.69 127,748,280 70,110,625 32.50 2017-08-04
1445 2017-08-07 2,155,750 -1,500 1.69 127,748,280 69,738,513 32.35 2017-08-03
1446 2017-08-02 2,157,250 -1,500 1.69 127,748,280 69,679,175 32.30 2017-07-31
1447 2017-07-31 2,158,750 1,500 1.69 127,748,280 69,727,625 32.30 2017-07-27
1448 2017-07-27 2,157,250 -500 1.69 127,748,280 69,463,450 32.20 2017-07-25
1449 2017-07-26 2,157,750 -500 1.69 127,748,280 68,940,113 31.95 2017-07-24
1450 2017-07-25 2,158,250 15,000 1.69 127,748,280 68,956,088 31.95 2017-07-21
1451 2017-07-24 2,143,250 -6,000 1.68 127,748,280 68,369,675 31.90 2017-07-20
1452 2017-07-21 2,149,250 -14,500 1.68 127,748,280 68,561,075 31.90 2017-07-19
1453 2017-07-20 2,163,750 -7,500 1.69 127,742,280 68,158,125 31.50 2017-07-18
1454 2017-07-19 2,171,250 -10,500 1.70 127,742,280 69,697,125 32.10 2017-07-17
1455 2017-07-18 2,181,750 -4,500 1.71 127,742,280 70,470,525 32.30 2017-07-14
1456 2017-07-17 2,186,250 -5,000 1.71 127,742,280 71,053,125 32.50 2017-07-13
1457 2017-07-14 2,191,250 -4,500 1.72 127,742,280 71,544,313 32.65 2017-07-12
1458 2017-07-13 2,195,750 1,500 1.72 127,742,280 71,910,813 32.75 2017-07-11
1459 2017-07-12 2,194,250 1,000 1.72 127,742,280 72,081,113 32.85 2017-07-10
1460 2017-07-06 2,193,250 -179,000 1.72 127,742,280 72,706,238 33.15 2017-07-04
1461 2017-07-05 2,372,250 2,500 1.86 127,742,280 80,182,050 33.80 2017-07-03
1462 2017-07-04 2,369,750 -10,500 1.86 127,742,280 77,846,288 32.85 2017-06-30
1463 2017-07-03 2,380,250 -15,900 1.86 127,742,280 78,310,225 32.90 2017-06-29
1464 2017-06-30 2,396,150 -3,000 1.88 127,742,280 78,713,528 32.85 2017-06-28
1465 2017-06-29 2,399,150 -20,500 1.88 127,742,280 79,051,993 32.95 2017-06-27
1466 2017-06-28 2,419,650 14,500 1.89 127,742,280 79,727,468 32.95 2017-06-26
1467 2017-06-26 2,405,150 2,000 1.88 127,742,280 80,332,010 33.40 2017-06-22
1468 2017-06-23 2,403,150 -500 1.88 127,742,280 83,269,148 34.65 2017-06-21
1469 2017-06-22 2,403,650 500 1.88 127,742,280 80,522,275 33.50 2017-06-20
1470 2017-06-20 2,403,150 -18,500 1.88 127,704,280 78,823,320 32.80 2017-06-16
1471 2017-06-19 2,421,650 500 1.90 127,704,280 79,672,285 32.90 2017-06-15
1472 2017-06-16 2,421,150 1,000 1.90 127,704,280 79,292,663 32.75 2017-06-14
1473 2017-06-15 2,420,150 -1,000 1.90 127,704,280 79,864,950 33.00 2017-06-13
1474 2017-06-14 2,421,150 -1,500 1.90 127,704,280 79,534,778 32.85 2017-06-12
1475 2017-06-13 2,422,650 500 1.90 127,704,280 80,431,980 33.20 2017-06-09
1476 2017-06-12 2,422,150 -1,500 1.90 127,704,280 81,142,025 33.50 2017-06-08
1477 2017-06-09 2,423,650 11,500 1.90 127,704,280 81,071,093 33.45 2017-06-07
1478 2017-06-08 2,412,150 229,900 1.89 127,704,280 79,600,950 33.00 2017-06-06
1479 2017-06-07 2,182,250 1,500 1.71 127,565,780 71,468,688 32.75 2017-06-05
1480 2017-06-06 2,180,750 2,000 1.71 127,565,780 71,310,525 32.70 2017-06-02
1481 2017-06-05 2,178,750 8,500 1.71 127,565,780 71,245,125 32.70 2017-06-01
1482 2017-06-02 2,170,250 -11,750 1.70 127,565,780 72,052,300 33.20 2017-05-31
1483 2017-06-01 2,182,000 3,000 1.71 127,565,780 72,987,900 33.45 2017-05-29
1484 2017-05-31 2,179,000 1,000 1.71 127,565,780 72,451,750 33.25 2017-05-26
1485 2017-05-29 2,178,000 4,500 1.71 127,565,780 72,963,000 33.50 2017-05-25
1486 2017-05-26 2,173,500 500 1.70 127,565,780 71,616,825 32.95 2017-05-24
1487 2017-05-25 2,173,000 2,500 1.70 127,565,780 71,600,350 32.95 2017-05-23
1488 2017-05-24 2,170,500 3,000 1.70 127,565,780 71,409,450 32.90 2017-05-22
1489 2017-05-23 2,167,500 1,500 1.70 127,565,780 71,852,625 33.15 2017-05-19
1490 2017-05-22 2,166,000 1,000 1.70 127,520,780 70,828,200 32.70 2017-05-18
1491 2017-05-19 2,165,000 1,000 1.70 127,520,780 71,445,000 33.00 2017-05-17
1492 2017-05-18 2,164,000 9,000 1.70 127,520,780 72,494,000 33.50 2017-05-16
1493 2017-05-17 2,155,000 4,000 1.69 127,520,780 69,498,750 32.25 2017-05-15
1494 2017-05-16 2,151,000 1,000 1.69 127,520,780 70,230,150 32.65 2017-05-12
1495 2017-05-15 2,150,000 -17,000 1.69 127,520,780 70,305,000 32.70 2017-05-11
1496 2017-05-12 2,167,000 -500 1.70 127,366,780 70,752,550 32.65 2017-05-10
1497 2017-05-11 2,167,500 -40,000 1.70 127,366,780 71,094,000 32.80 2017-05-09
1498 2017-05-10 2,207,500 -2,500 1.73 127,366,780 70,198,500 31.80 2017-05-08
1499 2017-05-02 2,210,000 -1,500 1.74 127,366,780 67,957,500 30.75 2017-04-27
1500 2017-04-28 2,211,500 -9,500 1.74 127,366,780 68,335,350 30.90 2017-04-26
1501 2017-04-27 2,221,000 -11,000 1.74 127,366,780 68,739,950 30.95 2017-04-25
1502 2017-04-26 2,232,000 113,000 1.75 127,366,780 69,415,200 31.10 2017-04-24
1503 2017-04-25 2,119,000 87,500 1.66 127,366,780 65,794,950 31.05 2017-04-21
1504 2017-04-24 2,031,500 172,500 1.60 127,163,780 63,687,525 31.35 2017-04-20
1505 2017-04-21 1,859,000 54,500 1.46 127,163,780 58,279,650 31.35 2017-04-19
1506 2017-04-20 1,804,500 28,000 1.42 127,163,780 56,841,750 31.50 2017-04-18
1507 2017-04-19 1,776,500 6,000 1.40 127,163,780 55,337,975 31.15 2017-04-13
1508 2017-04-18 1,770,500 31,000 1.39 127,163,780 54,796,975 30.95 2017-04-12
1509 2017-04-13 1,739,500 30,000 1.37 127,163,780 53,924,500 31.00 2017-04-11
1510 2017-04-12 1,709,500 3,500 1.34 127,163,780 52,738,075 30.85 2017-04-10
1511 2017-04-11 1,706,000 9,500 1.34 127,163,780 52,459,500 30.75 2017-04-07
1512 2017-04-10 1,696,500 262,500 1.33 127,163,780 52,421,850 30.90 2017-04-06
1513 2017-04-07 1,434,000 500 1.13 127,163,780 44,597,400 31.10 2017-04-05
1514 2017-04-06 1,433,500 42,500 1.13 127,163,780 44,653,525 31.15 2017-04-03
1515 2017-04-03 1,391,000 38,000 1.09 127,163,780 41,521,350 29.85 2017-03-30
1516 2017-03-31 1,353,000 87,500 1.06 127,163,780 39,778,200 29.40 2017-03-29
1517 2017-03-30 1,265,500 101,500 1.00 127,163,780 37,079,150 29.30 2017-03-28
1518 2017-03-29 1,164,000 166,500 0.92 127,163,780 34,279,800 29.45 2017-03-27
1519 2017-03-28 997,500 97,500 0.78 127,163,780 29,476,125 29.55 2017-03-24
1520 2017-03-27 900,000 133,000 0.71 127,163,780 26,280,000 29.20 2017-03-23
1521 2017-03-24 767,000 125,500 0.60 127,163,780 22,358,050 29.15 2017-03-22
1522 2017-03-23 641,500 82,500 0.50 127,163,780 18,892,175 29.45 2017-03-21
1523 2017-03-22 559,000 95,500 0.44 127,163,780 16,462,550 29.45 2017-03-20
1524 2017-03-21 463,500 74,000 0.36 127,163,780 13,441,500 29.00 2017-03-17
1525 2017-03-20 389,500 42,000 0.31 127,163,780 11,139,700 28.60 2017-03-16
1526 2017-03-17 347,500 13,000 0.27 127,163,780 9,764,750 28.10 2017-03-15
1527 2017-03-13 334,500 33,000 0.26 127,163,780 9,366,000 28.00 2017-03-09
1528 2017-03-08 301,500 -1,000 0.24 127,163,780 8,562,600 28.40 2017-03-06
1529 2017-03-06 302,500 1,500 0.24 127,163,780 8,802,750 29.10 2017-03-02
1530 2017-02-28 301,000 -500 0.24 127,163,780 8,804,250 29.25 2017-02-24
1531 2017-02-24 301,500 -6,500 0.24 127,163,780 8,864,100 29.40 2017-02-22
1532 2017-02-23 308,000 -7,000 0.24 127,163,780 8,993,600 29.20 2017-02-21
1533 2017-02-22 315,000 -2,500 0.25 127,163,780 9,292,500 29.50 2017-02-20
1534 2017-02-21 317,500 -24,500 0.25 127,163,780 9,286,875 29.25 2017-02-17
1535 2017-02-20 342,000 7,500 0.27 127,163,780 10,054,800 29.40 2017-02-16
1536 2017-02-16 334,500 -500 0.26 127,163,780 9,984,825 29.85 2017-02-14
1537 2017-02-15 335,000 -500 0.26 127,163,780 9,849,000 29.40 2017-02-13
1538 2017-02-13 335,500 -8,000 0.26 127,163,780 9,863,700 29.40 2017-02-09
1539 2017-02-10 343,500 -38,000 0.27 127,163,780 10,098,900 29.40 2017-02-08
1540 2017-02-09 381,500 -2,000 0.30 127,163,780 11,216,100 29.40 2017-02-07
1541 2017-02-07 383,500 -1,000 0.30 127,163,780 11,332,425 29.55 2017-02-03
1542 2017-02-06 384,500 2,500 0.30 127,163,780 11,131,275 28.95 2017-02-02
1543 2017-02-03 382,000 -4,500 0.30 127,163,780 11,058,900 28.95 2017-02-01
1544 2017-02-02 386,500 37,500 0.30 127,163,780 11,208,500 29.00 2017-01-26
1545 2017-02-01 349,000 -2,000 0.27 127,163,780 10,016,300 28.70 2017-01-25
1546 2017-01-26 351,000 -10,000 0.28 127,403,280 10,091,250 28.75 2017-01-24
1547 2017-01-25 361,000 -1,000 0.28 127,403,280 10,414,850 28.85 2017-01-23
1548 2017-01-24 362,000 -52,500 0.28 127,403,280 10,280,800 28.40 2017-01-20
1549 2017-01-23 414,500 -500 0.33 127,403,280 11,937,600 28.80 2017-01-19
1550 2017-01-20 415,000 -21,500 0.33 127,403,280 11,993,500 28.90 2017-01-18
1551 2017-01-19 436,500 -1,000 0.34 127,403,280 12,549,375 28.75 2017-01-17
1552 2017-01-17 437,500 -2,000 0.34 127,402,280 12,468,750 28.50 2017-01-13
1553 2017-01-13 439,500 -5,000 0.34 127,402,280 12,899,325 29.35 2017-01-11
1554 2017-01-12 444,500 -1,000 0.35 127,402,280 13,157,200 29.60 2017-01-10
1555 2017-01-11 445,500 -27,000 0.35 127,402,280 13,320,450 29.90 2017-01-09
1556 2017-01-10 472,500 2,500 0.37 127,402,280 13,726,125 29.05 2017-01-06
1557 2017-01-09 470,000 -93,000 0.37 127,402,280 13,183,500 28.05 2017-01-05
1558 2017-01-06 563,000 -81,500 0.44 127,402,280 15,848,450 28.15 2017-01-04
1559 2017-01-05 644,500 -7,500 0.51 127,402,280 18,271,575 28.35 2017-01-03
1560 2017-01-04 652,000 -15,000 0.51 127,402,280 18,451,600 28.30 2016-12-30
1561 2017-01-03 667,000 -19,000 0.52 127,402,280 18,809,400 28.20 2016-12-29
1562 2016-12-30 686,000 -12,500 0.54 127,402,280 19,413,800 28.30 2016-12-28
1563 2016-12-29 698,500 -23,000 0.55 127,402,280 19,767,550 28.30 2016-12-23
1564 2016-12-28 721,500 -89,000 0.57 127,402,280 20,454,525 28.35 2016-12-22
1565 2016-12-23 810,500 -16,500 0.64 127,402,280 23,220,825 28.65 2016-12-21
1566 2016-12-22 827,000 -18,000 0.65 127,402,280 23,321,400 28.20 2016-12-20
1567 2016-12-21 845,000 -29,500 0.66 127,402,280 24,674,000 29.20 2016-12-19
1568 2016-12-20 874,500 -37,500 0.69 127,402,280 26,060,100 29.80 2016-12-16
1569 2016-12-19 912,000 -73,000 0.72 127,402,280 26,356,800 28.90 2016-12-15
1570 2016-12-16 985,000 -43,500 0.77 127,402,280 29,057,500 29.50 2016-12-14
1571 2016-12-15 1,028,500 -4,500 0.81 127,402,280 31,266,400 30.40 2016-12-13
1572 2016-12-14 1,033,000 200,000 0.81 127,402,280 31,609,800 30.60 2016-12-12
1573 2016-12-13 833,000 -5,000 0.65 127,402,280 26,072,900 31.30 2016-12-09
1574 2016-12-12 838,000 -232,250 0.66 127,402,280 26,606,500 31.75 2016-12-08
1575 2016-12-09 1,070,250 -2,000 0.84 127,402,280 32,696,138 30.55 2016-12-07
1576 2016-12-08 1,072,250 -5,500 0.84 127,402,280 34,204,775 31.90 2016-12-06
1577 2016-12-06 1,077,750 568,500 0.85 127,402,280 35,134,650 32.60 2016-12-02
1578 2016-12-05 509,250 1,500 0.40 127,402,280 16,779,788 32.95 2016-12-01
1579 2016-12-02 507,750 2,500 0.40 127,402,280 17,238,113 33.95 2016-11-30
1580 2016-12-01 505,250 1,500 0.40 127,402,280 17,380,600 34.40 2016-11-29
1581 2016-11-29 503,750 -581,500 0.40 127,402,280 17,983,875 35.70 2016-11-25
1582 2016-11-28 1,085,250 -500 0.85 127,402,280 39,069,000 36.00 2016-11-24
1583 2016-11-24 1,085,750 -9,000 0.85 127,402,280 38,978,425 35.90 2016-11-22
1584 2016-11-23 1,094,750 -1,000 0.86 127,402,280 38,808,888 35.45 2016-11-21
1585 2016-11-22 1,095,750 -4,500 0.86 127,402,280 38,899,125 35.50 2016-11-18
1586 2016-11-21 1,100,250 -3,000 0.86 127,402,280 38,893,838 35.35 2016-11-17
1587 2016-11-18 1,103,250 -3,500 0.87 127,402,280 38,944,725 35.30 2016-11-16
1588 2016-11-17 1,106,750 -2,500 0.87 127,402,280 38,680,913 34.95 2016-11-15
1589 2016-11-16 1,109,250 -500 0.87 127,402,280 39,211,988 35.35 2016-11-14
1590 2016-11-15 1,109,750 500 0.87 127,402,280 39,729,050 35.80 2016-11-11
1591 2016-11-14 1,109,250 -500 0.87 127,391,280 40,321,238 36.35 2016-11-10
1592 2016-11-11 1,109,750 500 0.87 127,391,280 39,951,000 36.00 2016-11-09
1593 2016-11-09 1,109,250 -4,000 0.87 127,391,280 39,711,150 35.80 2016-11-07
1594 2016-11-03 1,113,250 -3,500 0.87 127,391,280 40,077,000 36.00 2016-11-01
1595 2016-11-01 1,116,750 -1,000 0.88 127,391,280 40,258,838 36.05 2016-10-28
1596 2016-10-31 1,117,750 -2,000 0.88 127,391,280 40,574,325 36.30 2016-10-27
1597 2016-10-28 1,119,750 -2,000 0.88 127,391,280 41,374,763 36.95 2016-10-26
1598 2016-10-27 1,121,750 -3,500 0.88 127,391,280 41,953,450 37.40 2016-10-25
1599 2016-10-25 1,125,250 -1,500 0.88 127,391,280 41,859,300 37.20 2016-10-20
1600 2016-10-20 1,126,750 -500 0.88 127,391,280 41,746,088 37.05 2016-10-18
1601 2016-10-19 1,127,250 -500 0.88 127,391,280 41,651,888 36.95 2016-10-17
1602 2016-10-17 1,127,750 -500 0.89 127,391,280 41,613,975 36.90 2016-10-13
1603 2016-10-14 1,128,250 -2,000 0.89 127,391,280 42,365,788 37.55 2016-10-12
1604 2016-10-11 1,130,250 20,000 0.89 127,391,280 42,666,938 37.75 2016-10-06
1605 2016-10-07 1,110,250 -1,500 0.87 127,391,280 42,022,963 37.85 2016-10-05
1606 2016-10-06 1,111,750 1,000 0.87 127,391,280 41,134,750 37.00 2016-10-04
1607 2016-10-03 1,110,750 -1,500 0.87 127,391,280 40,542,375 36.50 2016-09-29
1608 2016-09-30 1,112,250 1,500 0.87 127,391,280 40,763,963 36.65 2016-09-28
1609 2016-09-29 1,110,750 -4,000 0.87 127,391,280 39,431,625 35.50 2016-09-27
1610 2016-09-28 1,114,750 1,000 0.88 127,391,280 39,016,250 35.00 2016-09-26
1611 2016-09-26 1,113,750 500 0.87 127,391,280 40,373,438 36.25 2016-09-22
1612 2016-09-23 1,113,250 15,000 0.87 127,391,280 40,967,600 36.80 2016-09-21
1613 2016-09-22 1,098,250 500 0.86 127,391,280 40,854,900 37.20 2016-09-20
1614 2016-09-21 1,097,750 40,000 0.86 127,391,280 40,946,075 37.30 2016-09-19
1615 2016-09-15 1,057,750 227,250 0.83 127,391,280 38,660,763 36.55 2016-09-13
1616 2016-09-14 830,500 51,500 0.65 127,391,280 31,392,900 37.80 2016-09-12
1617 2016-09-13 779,000 -500 0.61 127,391,280 30,147,300 38.70 2016-09-09
1618 2016-09-12 779,500 59,000 0.61 127,391,280 30,010,750 38.50 2016-09-08
1619 2016-09-06 720,500 36,000 0.57 127,391,280 27,379,000 38.00 2016-09-02
1620 2016-09-05 684,500 -2,000 0.54 127,391,280 25,942,550 37.90 2016-09-01
1621 2016-09-02 686,500 3,000 0.54 127,336,280 25,949,700 37.80 2016-08-31
1622 2016-09-01 683,500 2,000 0.54 127,336,280 25,904,650 37.90 2016-08-30
1623 2016-08-31 681,500 -2,000 0.54 127,336,280 26,169,600 38.40 2016-08-29
1624 2016-08-30 683,500 -500 0.54 127,336,280 26,485,625 38.75 2016-08-26
1625 2016-08-29 684,000 7,000 0.54 127,336,280 26,539,200 38.80 2016-08-25
1626 2016-08-26 677,000 6,500 0.53 127,336,280 26,436,850 39.05 2016-08-24
1627 2016-08-25 670,500 24,500 0.53 127,336,280 26,015,400 38.80 2016-08-23
1628 2016-08-24 646,000 10,000 0.51 127,336,280 24,967,900 38.65 2016-08-22
1629 2016-08-23 636,000 -16,000 0.50 127,336,280 24,581,400 38.65 2016-08-19
1630 2016-08-22 652,000 3,500 0.51 127,336,280 25,428,000 39.00 2016-08-18
1631 2016-08-19 648,500 3,000 0.51 127,336,280 25,453,625 39.25 2016-08-17
1632 2016-08-18 645,500 8,500 0.51 127,280,280 25,142,225 38.95 2016-08-16
1633 2016-08-17 637,000 4,000 0.50 127,280,280 25,193,350 39.55 2016-08-15
1634 2016-08-16 633,000 65,000 0.50 127,280,280 24,813,600 39.20 2016-08-12
1635 2016-08-15 568,000 7,000 0.45 127,280,280 22,123,600 38.95 2016-08-11
1636 2016-08-12 561,000 -1,000 0.44 127,280,280 21,486,300 38.30 2016-08-10
1637 2016-08-11 562,000 38,000 0.44 127,280,280 21,777,500 38.75 2016-08-09
1638 2016-08-10 524,000 49,500 0.41 127,280,280 20,488,400 39.10 2016-08-08
1639 2016-08-09 474,500 6,000 0.37 127,280,280 17,864,925 37.65 2016-08-05
1640 2016-08-08 468,500 5,500 0.37 127,280,280 17,498,475 37.35 2016-08-04
1641 2016-08-05 463,000 2,500 0.36 127,063,280 16,691,150 36.05 2016-08-03
1642 2016-08-04 460,500 3,000 0.36 127,063,280 16,693,125 36.25 2016-08-01
1643 2016-08-03 457,500 13,500 0.36 127,063,280 16,653,000 36.40 2016-07-29
1644 2016-08-01 444,000 6,500 0.35 127,063,280 16,516,800 37.20 2016-07-28
1645 2016-07-29 437,500 45,500 0.34 127,063,280 16,581,250 37.90 2016-07-27
1646 2016-07-28 392,000 10,000 0.31 127,063,280 14,288,400 36.45 2016-07-26
1647 2016-07-26 382,000 4,000 0.30 127,063,280 13,389,100 35.05 2016-07-22
1648 2016-07-22 378,000 36,500 0.30 127,063,280 13,078,800 34.60 2016-07-20
1649 2016-07-21 341,500 1,500 0.27 127,063,280 11,730,525 34.35 2016-07-19
1650 2016-07-20 340,000 5,500 0.27 127,063,280 11,747,000 34.55 2016-07-18
1651 2016-07-19 334,500 4,000 0.26 127,063,280 11,373,000 34.00 2016-07-15
1652 2016-07-18 330,500 500 0.26 127,063,280 11,170,900 33.80 2016-07-14
1653 2016-07-15 330,000 9,000 0.26 127,036,280 11,220,000 34.00 2016-07-13
1654 2016-07-14 321,000 -6,500 0.25 127,036,280 10,978,200 34.20 2016-07-12
1655 2016-07-13 327,500 2,000 0.26 127,034,280 11,085,875 33.85 2016-07-11
1656 2016-07-12 325,500 -4,000 0.26 127,034,280 10,448,550 32.10 2016-07-08
1657 2016-07-11 329,500 3,500 0.26 127,034,280 10,412,200 31.60 2016-07-07
1658 2016-07-08 326,000 -3,500 0.26 127,034,280 10,366,800 31.80 2016-07-06
1659 2016-07-07 329,500 5,000 0.26 127,034,280 10,511,050 31.90 2016-07-05
1660 2016-07-06 324,500 -19,000 0.26 127,034,280 9,832,350 30.30 2016-07-04
1661 2016-07-05 343,500 3,000 0.27 127,034,280 10,287,825 29.95 2016-06-30
1662 2016-07-04 340,500 4,000 0.27 127,034,280 10,197,975 29.95 2016-06-29
1663 2016-06-30 336,500 -500 0.26 127,034,280 9,388,350 27.90 2016-06-28
1664 2016-06-28 337,000 -1,500 0.27 127,034,280 9,368,600 27.80 2016-06-24
1665 2016-06-27 338,500 -1,500 0.27 127,034,280 9,478,000 28.00 2016-06-23
1666 2016-06-23 340,000 500 0.27 127,034,280 9,486,000 27.90 2016-06-21
1667 2016-06-21 339,500 -1,000 0.27 127,034,280 9,387,175 27.65 2016-06-17
1668 2016-06-16 340,500 -1,000 0.27 127,034,280 9,363,750 27.50 2016-06-14
1669 2016-06-14 341,500 31,500 0.27 126,999,280 9,340,025 27.35 2016-06-10
1670 2016-06-07 310,000 -500 0.24 126,999,280 8,602,500 27.75 2016-06-03
1671 2016-06-03 310,500 -16,000 0.24 126,999,280 8,367,975 26.95 2016-06-01
1672 2016-05-12 326,500 3,000 0.26 126,816,280 8,635,925 26.45 2016-05-10
1673 2016-05-10 323,500 25,000 0.26 126,816,280 8,475,700 26.20 2016-05-06
1674 2016-05-05 298,500 5,000 0.24 126,816,280 8,134,125 27.25 2016-05-03
1675 2016-05-03 293,500 5,000 0.23 126,816,280 7,909,825 26.95 2016-04-28
1676 2016-04-29 288,500 5,000 0.23 126,816,280 7,746,225 26.85 2016-04-27
1677 2016-04-22 283,500 -16,000 0.22 126,816,280 7,895,475 27.85 2016-04-20
1678 2016-04-20 299,500 37,500 0.24 126,816,280 8,236,250 27.50 2016-04-18
1679 2016-04-19 262,000 13,000 0.21 126,745,280 6,995,400 26.70 2016-04-15
1680 2016-04-18 249,000 4,000 0.20 126,745,280 6,660,750 26.75 2016-04-14
1681 2016-04-11 245,000 -58,496 0.19 126,745,280 6,431,250 26.25 2016-04-07
1682 2016-04-06 303,496 -595,500 0.24 126,745,280 8,027,469 26.45 2016-04-01
1683 2016-04-05 898,996 -13,500 0.71 126,745,280 23,778,444 26.45 2016-03-31
1684 2016-03-31 912,496 -500 0.72 126,745,280 23,679,271 25.95 2016-03-29
1685 2016-03-30 912,996 500 0.72 126,745,280 23,737,896 26.00 2016-03-24
1686 2016-03-24 912,496 -15,500 0.72 126,763,280 24,089,894 26.40 2016-03-22
1687 2016-03-23 927,996 -500 0.73 126,551,280 24,406,295 26.30 2016-03-21
1688 2016-03-22 928,496 -1,500 0.73 126,551,280 24,233,746 26.10 2016-03-18
1689 2016-03-17 929,996 -500 0.73 126,531,280 22,970,901 24.70 2016-03-15
1690 2016-03-15 930,496 -2,000 0.74 126,531,280 22,704,102 24.40 2016-03-11
1691 2016-03-14 932,496 5,500 0.74 126,531,280 23,032,651 24.70 2016-03-10
1692 2016-03-10 926,996 500 0.73 126,531,280 22,294,254 24.05 2016-03-08
1693 2016-03-07 926,496 2,000 0.73 126,531,280 22,328,554 24.10 2016-03-03
1694 2016-03-04 924,496 -8,000 0.73 126,814,780 21,771,881 23.55 2016-03-02
1695 2016-03-02 932,496 4,000 0.74 126,814,780 21,727,157 23.30 2016-02-29
1696 2016-03-01 928,496 1,500 0.73 126,814,780 21,587,532 23.25 2016-02-26
1697 2016-02-29 926,996 2,000 0.73 126,814,780 21,506,307 23.20 2016-02-25
1698 2016-02-26 924,996 1,500 0.73 126,814,780 21,367,408 23.10 2016-02-24
1699 2016-02-25 923,496 3,000 0.73 126,814,780 21,332,758 23.10 2016-02-23
1700 2016-02-24 920,496 2,000 0.73 126,814,780 21,631,656 23.50 2016-02-22
1701 2016-02-23 918,496 5,000 0.72 126,814,780 21,355,032 23.25 2016-02-19
1702 2016-02-22 913,496 8,500 0.72 126,814,780 21,467,156 23.50 2016-02-18
1703 2016-02-19 904,996 8,500 0.71 126,814,780 20,633,909 22.80 2016-02-17
1704 2016-02-18 896,496 -8,000 0.71 126,814,780 20,753,882 23.15 2016-02-16
1705 2016-02-17 904,496 -1,500 0.71 126,814,780 20,396,385 22.55 2016-02-15
1706 2016-02-16 905,996 -500 0.71 126,814,780 20,113,111 22.20 2016-02-12
1707 2016-02-15 906,496 -500 0.71 126,814,780 20,396,160 22.50 2016-02-11
1708 2016-02-12 906,996 17,000 0.72 126,814,780 20,634,159 22.75 2016-02-05
1709 2016-02-04 889,996 -500 0.70 126,814,780 20,380,908 22.90 2016-02-02
1710 2016-02-03 890,496 3,500 0.70 126,814,780 20,080,685 22.55 2016-02-01
1711 2016-02-02 886,996 -500 0.70 126,814,780 20,046,110 22.60 2016-01-29
1712 2016-01-29 887,496 500 0.70 126,814,780 19,879,910 22.40 2016-01-27
1713 2016-01-28 886,996 1,500 0.70 126,814,780 19,957,410 22.50 2016-01-26
1714 2016-01-27 885,496 500 0.70 126,814,780 20,454,958 23.10 2016-01-25
1715 2016-01-26 884,996 -33,000 0.70 126,814,780 20,664,657 23.35 2016-01-22
1716 2016-01-25 917,996 -7,500 0.72 126,814,780 20,609,010 22.45 2016-01-21
1717 2016-01-22 925,496 500 0.73 126,814,780 21,101,309 22.80 2016-01-20
1718 2016-01-20 924,996 -18,500 0.73 126,814,780 21,274,908 23.00 2016-01-18
1719 2016-01-18 943,496 -1,000 0.74 126,814,780 22,030,632 23.35 2016-01-14
1720 2016-01-15 944,496 -7,000 0.74 126,814,780 22,667,904 24.00 2016-01-13
1721 2016-01-14 951,496 -16,500 0.75 126,814,780 22,835,904 24.00 2016-01-12
1722 2016-01-13 967,996 11,500 0.76 126,814,780 23,570,703 24.35 2016-01-11
1723 2016-01-12 956,496 -4,000 0.75 126,814,780 23,481,977 24.55 2016-01-08
1724 2016-01-11 960,496 -6,500 0.76 126,814,780 22,811,780 23.75 2016-01-07
1725 2016-01-08 966,996 -2,500 0.76 126,814,780 23,159,554 23.95 2016-01-06
1726 2016-01-06 969,496 500 0.76 126,814,780 23,219,429 23.95 2016-01-04
1727 2016-01-05 968,996 1,000 0.76 126,814,780 23,643,502 24.40 2015-12-30
1728 2015-12-28 967,996 -500 0.76 126,814,780 23,522,303 24.30 2015-12-22
1729 2015-12-23 968,496 -1,000 0.76 126,814,780 23,534,453 24.30 2015-12-21
1730 2015-12-21 969,496 16,000 0.76 126,814,780 23,558,753 24.30 2015-12-17
1731 2015-12-18 953,496 -18,000 0.75 126,814,780 22,788,554 23.90 2015-12-16
1732 2015-12-17 971,496 -5,500 0.77 126,814,780 23,121,605 23.80 2015-12-15
1733 2015-12-16 976,996 -1,000 0.77 126,814,780 23,887,552 24.45 2015-12-14
1734 2015-12-15 977,996 -2,500 0.77 126,814,780 24,205,401 24.75 2015-12-11
1735 2015-12-14 980,496 1,500 0.77 126,814,780 24,267,276 24.75 2015-12-10
1736 2015-12-10 978,996 -500 0.77 126,814,780 25,013,348 25.55 2015-12-08
1737 2015-12-08 979,496 -2,500 0.77 126,814,780 24,683,299 25.20 2015-12-04
1738 2015-12-07 981,996 -1,500 0.77 126,814,780 24,844,499 25.30 2015-12-03
1739 2015-12-04 983,496 500 0.78 126,814,780 25,079,148 25.50 2015-12-02
1740 2015-12-01 982,996 -1,000 0.78 126,814,780 24,771,499 25.20 2015-11-27
1741 2015-11-30 983,996 36,000 0.78 126,814,780 24,993,498 25.40 2015-11-26
1742 2015-11-27 947,996 500 0.75 126,814,780 23,225,902 24.50 2015-11-25
1743 2015-11-24 947,496 14,500 0.75 126,814,780 22,692,529 23.95 2015-11-20
1744 2015-11-23 932,996 5,000 0.74 126,814,780 22,391,904 24.00 2015-11-19
1745 2015-11-20 927,996 8,000 0.73 126,814,780 22,132,705 23.85 2015-11-18
1746 2015-11-18 919,996 500 0.73 126,814,780 21,619,906 23.50 2015-11-16
1747 2015-11-17 919,496 -500 0.73 126,814,780 21,746,080 23.65 2015-11-13
1748 2015-11-13 919,996 1,000 0.73 126,814,780 21,757,905 23.65 2015-11-11
1749 2015-11-09 918,996 -500 0.72 126,814,780 22,055,904 24.00 2015-11-05
1750 2015-11-02 919,496 -2,000 0.73 126,814,780 21,975,954 23.90 2015-10-29
1751 2015-10-30 921,496 -1,000 0.73 126,814,780 22,208,054 24.10 2015-10-28
1752 2015-10-29 922,496 1,000 0.73 126,814,780 22,139,904 24.00 2015-10-27
1753 2015-10-27 921,496 -1,500 0.73 126,814,780 21,701,231 23.55 2015-10-23
1754 2015-10-26 922,996 500 0.73 126,814,780 21,505,807 23.30 2015-10-22
1755 2015-10-23 922,496 500 0.73 126,814,780 21,401,907 23.20 2015-10-20
1756 2015-10-22 921,996 1,500 0.73 126,814,780 21,390,307 23.20 2015-10-19
1757 2015-10-13 920,496 500 0.73 126,814,780 20,619,110 22.40 2015-10-09
1758 2015-10-12 919,996 -500 0.73 126,814,780 20,745,910 22.55 2015-10-08
1759 2015-10-09 920,496 -500 0.73 126,814,780 20,527,061 22.30 2015-10-07
1760 2015-10-08 920,996 -1,500 0.73 126,814,780 20,446,111 22.20 2015-10-06
1761 2015-10-07 922,496 1,500 0.73 126,814,780 20,571,661 22.30 2015-10-05
1762 2015-10-06 920,996 -1,500 0.73 126,814,780 20,446,111 22.20 2015-10-02
1763 2015-10-05 922,496 -2,500 0.73 126,814,780 20,202,662 21.90 2015-09-30
1764 2015-09-29 924,996 1,000 0.73 127,006,780 19,979,914 21.60 2015-09-24
1765 2015-09-23 923,996 1,000 0.73 127,006,780 20,281,712 21.95 2015-09-21
1766 2015-09-22 922,996 -1,000 0.73 127,006,780 20,398,212 22.10 2015-09-18
1767 2015-09-21 923,996 3,000 0.73 127,006,780 19,958,314 21.60 2015-09-17
1768 2015-09-18 920,996 -500 0.73 127,006,780 19,847,464 21.55 2015-09-16
1769 2015-09-17 921,496 1,500 0.73 127,006,780 19,535,715 21.20 2015-09-15
1770 2015-09-15 919,996 -500 0.72 127,006,780 20,101,913 21.85 2015-09-11
1771 2015-09-14 920,496 -1,500 0.72 127,006,780 19,606,565 21.30 2015-09-10
1772 2015-09-11 921,996 1,000 0.73 127,006,780 19,869,014 21.55 2015-09-09
1773 2015-09-10 920,996 500 0.73 127,006,780 19,571,165 21.25 2015-09-08
1774 2015-09-09 920,496 -1,500 0.72 127,006,780 19,284,391 20.95 2015-09-07
1775 2015-09-08 921,996 4,500 0.73 127,006,780 19,085,317 20.70 2015-09-04
1776 2015-09-07 917,496 -2,000 0.72 127,006,780 19,083,917 20.80 2015-09-02
1777 2015-09-04 919,496 8,000 0.72 127,006,780 19,493,315 21.20 2015-09-01
1778 2015-09-02 911,496 -4,500 0.72 127,006,780 19,642,739 21.55 2015-08-31
1779 2015-09-01 915,996 -1,000 0.72 126,926,780 19,556,515 21.35 2015-08-28
1780 2015-08-31 916,996 -3,000 0.72 126,926,780 19,256,916 21.00 2015-08-27
1781 2015-08-28 919,996 7,500 0.72 126,926,780 18,905,918 20.55 2015-08-26
1782 2015-08-27 912,496 -6,500 0.72 126,326,780 19,116,791 20.95 2015-08-25
1783 2015-08-26 918,996 1,496 0.73 126,326,780 18,839,418 20.50 2015-08-24
1784 2015-08-25 917,500 3,500 0.73 126,326,780 19,405,125 21.15 2015-08-21
1785 2015-08-20 914,000 -2,000 0.72 126,530,780 20,336,500 22.25 2015-08-18
1786 2015-08-19 916,000 2,000 0.72 126,530,780 20,381,000 22.25 2015-08-17
1787 2015-08-05 914,000 102,000 0.72 126,530,780 20,976,300 22.95 2015-08-03
1788 2015-07-13 812,000 -53,500 0.64 126,520,780 18,432,400 22.70 2015-07-09
1789 2015-07-10 865,500 -18,000 0.68 126,520,780 18,997,725 21.95 2015-07-08
1790 2015-07-06 883,500 5,000 0.70 126,520,780 20,718,075 23.45 2015-07-02
1791 2015-05-19 878,500 20,000 0.70 126,340,780 19,327,000 22.00 2015-05-15
1792 2015-05-04 858,500 117,500 0.68 126,340,780 18,028,500 21.00 2015-04-29
1793 2015-04-30 741,000 27,500 0.59 126,340,780 15,412,800 20.80 2015-04-28
1794 2015-04-24 713,500 121,000 0.56 126,340,780 14,733,775 20.65 2015-04-22
1795 2015-04-22 592,500 14,500 0.47 126,340,780 12,264,750 20.70 2015-04-20
1796 2015-04-21 578,000 62,000 0.46 126,340,780 12,022,400 20.80 2015-04-17
1797 2015-04-20 516,000 26,000 0.41 126,340,780 10,655,400 20.65 2015-04-16
1798 2015-04-17 490,000 37,000 0.39 126,340,780 9,898,000 20.20 2015-04-15
1799 2015-04-16 453,000 18,000 0.36 126,340,780 9,082,650 20.05 2015-04-14
1800 2015-04-15 435,000 83,000 0.34 126,340,780 8,830,500 20.30 2015-04-13
1801 2015-04-14 352,000 49,500 0.28 126,340,780 7,128,000 20.25 2015-04-10
1802 2015-04-13 302,500 21,500 0.24 126,340,780 6,125,625 20.25 2015-04-09
1803 2015-04-10 281,000 5,000 0.22 126,340,780 5,732,400 20.40 2015-04-08
1804 2015-04-09 276,000 13,500 0.22 126,340,780 5,589,000 20.25 2015-04-02
1805 2015-03-25 262,500 3,500 0.21 126,340,780 5,276,250 20.10 2015-03-23
1806 2015-03-24 259,000 31,500 0.21 126,340,780 5,244,750 20.25 2015-03-20
1807 2015-03-13 227,500 5,500 0.18 126,340,780 4,720,625 20.75 2015-03-11
1808 2015-02-17 222,000 7,000 0.18 126,320,780 4,506,600 20.30 2015-02-13
1809 2015-02-10 215,000 7,500 0.17 126,320,780 4,149,500 19.30 2015-02-06
1810 2015-02-09 207,500 8,500 0.16 126,320,780 4,013,050 19.34 2015-02-05
1811 2015-02-05 199,000 5,000 0.16 126,320,780 3,840,700 19.30 2015-02-03
1812 2014-12-29 194,000 -5,500 0.15 126,320,780 3,709,280 19.12 2014-12-22
1813 2014-12-23 199,500 -35,000 0.16 126,320,780 3,810,450 19.10 2014-12-19
1814 2014-12-22 234,500 8,000 0.19 126,320,780 4,549,300 19.40 2014-12-18
1815 2014-12-16 226,500 6,000 0.18 126,320,780 4,271,790 18.86 2014-12-12
1816 2014-12-12 220,500 8,500 0.17 126,320,780 4,273,290 19.38 2014-12-10
1817 2014-10-29 212,000 4,500 0.17 126,412,780 3,663,360 17.28 2014-10-27
1818 2014-10-23 207,500 -11,000 0.16 126,412,780 3,560,700 17.16 2014-10-21
1819 2014-10-15 218,500 4,500 0.17 126,396,780 3,753,830 17.18 2014-10-13
1820 2014-10-13 214,000 -10,000 0.17 126,396,780 3,766,400 17.60 2014-10-09
1821 2014-10-03 224,000 25,000 0.18 126,396,780 3,857,280 17.22 2014-09-29
1822 2014-09-30 199,000 -6,000 0.16 126,396,780 3,542,200 17.80 2014-09-26
1823 2014-09-29 205,000 -2,500 0.16 126,396,780 3,649,000 17.80 2014-09-25
1824 2014-09-25 207,500 3,500 0.16 126,396,780 3,735,000 18.00 2014-09-23
1825 2014-09-22 204,000 -26,000 0.16 126,396,780 3,459,840 16.96 2014-09-18
1826 2014-09-12 230,000 4,000 0.18 126,396,780 3,910,000 17.00 2014-09-10
1827 2014-08-21 226,000 5,500 0.18 126,106,780 3,792,280 16.78 2014-08-19
1828 2014-08-08 220,500 -3,000 0.17 126,070,780 3,682,350 16.70 2014-08-06
1829 2014-07-07 223,500 18,000 0.18 125,898,780 3,634,110 16.26 2014-07-03
1830 2014-07-02 205,500 18,000 0.16 125,898,780 3,288,000 16.00 2014-06-27
1831 2014-05-28 187,500 8,500 0.15 125,876,780 3,018,750 16.10 2014-05-26
1832 2014-05-09 179,000 17,500 0.14 125,799,780 2,867,580 16.02 2014-05-07
1833 2014-03-19 161,500 3,500 0.13 125,464,780 2,538,780 15.72 2014-03-17
1834 2014-03-03 158,000 -1,000 0.13 125,564,280 2,515,360 15.92 2014-02-27
1835 2014-02-26 159,000 -28,000 0.13 125,564,280 2,528,100 15.90 2014-02-24
1836 2014-01-29 187,000 -1,000 0.15 125,564,280 2,913,460 15.58 2014-01-27
1837 2014-01-27 188,000 3,500 0.15 125,564,280 2,951,600 15.70 2014-01-23
1838 2014-01-21 184,500 -8,500 0.15 125,564,280 2,904,030 15.74 2014-01-17
1839 2014-01-13 193,000 -142,000 0.15 125,564,280 3,033,960 15.72 2014-01-09
1840 2014-01-10 335,000 -8,000 0.27 125,564,280 5,286,300 15.78 2014-01-08
1841 2014-01-09 343,000 -1,500 0.27 125,564,280 5,412,540 15.78 2014-01-07
1842 2014-01-02 344,500 1,000 0.27 125,564,280 5,422,430 15.74 2013-12-27
1843 2013-12-20 343,500 -19,500 0.27 125,564,280 5,406,690 15.74 2013-12-18
1844 2013-12-19 363,000 4,000 0.29 125,564,280 5,728,140 15.78 2013-12-17
1845 2013-12-18 359,000 -8,000 0.29 125,564,280 5,650,660 15.74 2013-12-16
1846 2013-11-12 367,000 -1,500 0.29 125,520,280 5,857,320 15.96 2013-11-08
1847 2013-11-11 368,500 -2,500 0.29 125,520,280 5,881,260 15.96 2013-11-07
1848 2013-11-08 371,000 -2,500 0.30 125,520,280 5,928,580 15.98 2013-11-06
1849 2013-11-06 373,500 -2,500 0.30 125,520,280 5,916,240 15.84 2013-11-04
1850 2013-11-05 376,000 -2,500 0.30 125,520,280 5,970,880 15.88 2013-11-01
1851 2013-11-01 378,500 -2,500 0.30 125,520,280 6,025,720 15.92 2013-10-30
1852 2013-10-31 381,000 25,000 0.30 125,520,280 6,012,180 15.78 2013-10-29
1853 2013-10-30 356,000 -2,500 0.28 125,520,280 5,646,160 15.86 2013-10-28
1854 2013-10-29 358,500 -17,500 0.29 125,520,280 5,685,810 15.86 2013-10-25
1855 2013-10-25 376,000 -800 0.30 125,520,280 5,910,720 15.72 2013-10-23
1856 2013-09-30 376,800 19,800 0.30 125,510,280 6,036,336 16.02 2013-09-26
1857 2013-08-01 357,000 -17,500 0.28 125,713,780 5,776,260 16.18 2013-07-30
1858 2013-06-10 374,500 -12,000 0.30 125,953,780 6,366,500 17.00 2013-06-06
1859 2013-05-30 386,500 -12,700 0.31 125,953,780 6,879,700 17.80 2013-05-28
1860 2013-04-23 399,200 -6,500 0.32 125,517,780 6,586,800 16.50 2013-04-19
1861 2013-04-16 405,700 21,000 0.32 125,177,780 6,702,164 16.52 2013-04-12
1862 2013-04-09 384,700 -12,500 0.31 125,177,780 6,316,774 16.42 2013-04-05
1863 2013-02-22 397,200 24,700 0.32 125,157,780 6,712,680 16.90 2013-02-20
1864 2013-02-05 372,500 17,500 0.30 125,157,780 6,287,800 16.88 2013-02-01
1865 2013-01-25 355,000 352,000 0.28 125,157,780 5,814,900 16.38 2013-01-23
1866 2012-11-29 3,000 -8,000 0.00 125,157,780 50,760 16.92 2012-11-27
1867 2012-11-05 11,000 3,000 0.01 125,157,780 177,980 16.18 2012-11-01
1868 2012-09-17 8,000 8,000 0.01 125,157,780 136,960 17.12 2012-09-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top