CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中證國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00943  1997-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.146 2026-07-14
2 2026-07-15 0.150 2026-07-13
3 2026-07-14 0.150 2026-07-10
4 2026-03-12 449,452 16,000 0.03 1,718,697,510 93,037 0.207 2026-03-10
5 2025-11-10 433,452 -5 0.03 1,718,697,510 82,356 0.190 2025-11-06
6 2025-10-10 433,457 -160,000 0.03 1,718,697,510 98,828 0.228 2025-10-08
7 2025-08-21 593,457 176,000 0.03 1,718,697,510 136,495 0.230 2025-08-19
8 2025-08-20 417,457 24,400 0.02 1,718,697,510 88,501 0.212 2025-08-18
9 2025-08-15 393,057 -4,000 0.03 1,145,798,340 95,513 0.243 2025-08-13
10 2025-08-06 397,057 160,000 0.03 1,145,798,340 95,294 0.240 2025-08-04
11 2025-08-05 237,057 112,000 0.02 1,145,798,340 61,635 0.260 2025-08-01
12 2025-07-31 125,057 -10 0.01 1,145,798,340 27,137 0.217 2025-07-29
13 2025-07-15 125,067 -1 0.01 1,145,798,340 25,013 0.200 2025-07-11
14 2025-05-20 125,068 -22,000 0.02 641,224,201 25,014 0.200 2025-05-16
15 2024-10-09 147,068 -60,000 0.02 641,224,201 44,120 0.300 2024-10-07
16 2024-06-03 207,068 -15,200 0.03 641,224,201 45,555 0.220 2024-05-30
17 2024-02-21 222,268 10,000 0.03 641,224,201 53,344 0.240 2024-02-19
18 2023-11-20 212,268 -150 0.03 641,224,201 42,454 0.200 2023-11-16
19 2023-11-16 212,418 -70,000 0.03 641,224,201 42,484 0.200 2023-11-14
20 2023-11-15 282,418 40,000 0.04 641,224,201 56,484 0.200 2023-11-13
21 2023-11-14 242,418 30,000 0.04 641,224,201 48,484 0.200 2023-11-10
22 2023-11-09 212,418 50,000 0.03 641,224,201 55,229 0.260 2023-11-07
23 2022-06-23 162,418 6,000 0.03 536,083,342 61,719 0.380 2022-06-21
24 2022-02-28 156,418 -6,000 0.03 536,083,342 68,824 0.440 2022-02-24
25 2022-02-14 162,418 50,000 0.03 536,083,342 64,967 0.400 2022-02-10
26 2022-01-11 112,418 -12,000 0.02 536,083,342 53,961 0.480 2022-01-07
27 2021-11-01 124,418 -49,600 0.02 536,083,342 67,186 0.540 2021-10-28
28 2021-10-04 174,018 -50,000 0.03 536,083,342 87,009 0.500 2021-09-29
29 2021-09-30 224,018 12,000 0.04 536,083,342 103,048 0.460 2021-09-28
30 2021-09-29 212,018 38,000 0.04 536,083,342 114,490 0.540 2021-09-27
31 2021-09-23 174,018 -125 0.03 536,083,342 73,088 0.420 2021-09-20
32 2021-08-19 174,143 -102,000 0.03 536,083,342 80,106 0.460 2021-08-17
33 2021-08-09 276,143 5,200 0.05 536,083,342 132,549 0.480 2021-08-05
34 2021-07-28 270,943 49,600 0.05 536,083,342 135,472 0.500 2021-07-26
35 2021-07-27 221,343 -16,000 0.04 536,083,342 110,672 0.500 2021-07-23
36 2021-07-16 237,343 -2,000 0.04 536,083,342 132,912 0.560 2021-07-14
37 2021-06-24 239,343 -12,000 0.04 536,083,342 134,032 0.560 2021-06-22
38 2021-06-11 251,343 -26,000 0.05 536,083,342 135,725 0.540 2021-06-09
39 2021-06-04 277,343 10,000 0.05 536,083,342 171,953 0.620 2021-06-02
40 2021-05-31 267,343 4,000 0.05 536,083,342 160,406 0.600 2021-05-27
41 2021-05-28 263,343 -74,000 0.05 536,083,342 184,340 0.700 2021-05-26
42 2021-05-26 337,343 255,600 0.06 536,083,342 249,634 0.740 2021-05-24
43 2021-05-25 81,743 -9,200 0.02 536,083,342 50,681 0.620 2021-05-21
44 2021-05-14 90,943 -16,800 0.02 536,083,342 41,834 0.460 2021-05-12
45 2021-05-06 107,743 -2,800 0.02 536,083,342 45,252 0.420 2021-05-04
46 2021-05-05 110,543 2,800 0.02 536,083,342 46,428 0.420 2021-05-03
47 2021-04-28 107,743 -400 0.02 536,083,342 49,562 0.460 2021-04-26
48 2021-03-29 108,143 4,000 0.02 536,083,342 49,746 0.460 2021-03-25
49 2021-03-01 104,143 6,000 0.02 536,083,342 64,569 0.620 2021-02-25
50 2021-02-22 98,143 -16,000 0.02 536,083,342 52,997 0.540 2021-02-18
51 2021-02-18 114,143 16,000 0.02 536,083,342 50,223 0.440 2021-02-16
52 2021-02-05 98,143 6,000 0.02 536,083,342 41,220 0.420 2021-02-03
53 2021-01-19 92,143 6,000 0.02 536,083,342 60,814 0.660 2021-01-15
54 2021-01-18 86,143 16,800 0.02 536,083,342 51,686 0.600 2021-01-14
55 2021-01-15 69,343 5,600 0.01 536,083,342 47,153 0.680 2021-01-13
56 2021-01-07 63,743 8,000 0.01 536,083,342 66,293 1.040 2021-01-05
57 2021-01-06 55,743 800 0.01 536,083,342 66,892 1.200 2021-01-04
58 2020-11-26 54,943 -4,000 0.01 536,083,342 81,316 1.480 2020-11-24
59 2020-09-17 58,943 4,000 0.01 536,083,342 106,097 1.800 2020-09-15
60 2020-01-29 54,943 -8,800 0.01 536,083,342 174,719 3.180 2020-01-22
61 2020-01-03 63,743 -150 0.01 536,083,342 184,855 2.900 2019-12-30
62 2019-12-30 63,893 2,000 0.01 536,083,342 168,678 2.640 2019-12-23
63 2019-12-19 61,893 3,600 0.01 536,083,342 160,922 2.600 2019-12-17
64 2019-11-27 58,293 3,200 0.01 536,083,342 144,567 2.480 2019-11-25
65 2019-04-24 55,093 -34,800 0.01 536,083,342 189,520 3.440 2019-04-18
66 2019-04-23 89,893 -5,125 0.02 536,083,342 312,828 3.480 2019-04-17
67 2019-04-10 95,018 -19,600 0.02 536,083,342 319,260 3.360 2019-04-08
68 2019-04-09 114,618 -25,200 0.02 536,083,342 389,701 3.400 2019-04-04
69 2018-12-03 139,818 -400 0.03 439,170,898 341,156 2.440 2018-11-29
70 2018-09-27 140,218 -5,200 0.03 439,170,898 485,154 3.460 2018-09-24
71 2018-09-20 145,418 4,000 0.03 439,170,898 503,146 3.460 2018-09-18
72 2018-09-19 141,418 1,200 0.03 439,170,898 500,620 3.540 2018-09-17
73 2018-08-03 140,218 -2,500 0.03 439,170,898 448,698 3.200 2018-08-01
74 2018-06-21 142,718 -26,800 0.03 439,170,898 582,289 4.080 2018-06-19
75 2018-05-24 169,518 -6,800 0.04 439,170,898 847,590 5.000 2018-05-21
76 2018-05-23 176,318 -2,000 0.04 439,170,898 934,485 5.300 2018-05-18
77 2018-05-16 178,318 -14,000 0.04 439,170,898 748,936 4.200 2018-05-14
78 2018-05-03 192,318 -1,200 0.04 439,170,898 769,272 4.000 2018-04-30
79 2018-04-04 193,518 -8,000 0.04 439,170,898 928,886 4.800 2018-03-29
80 2018-03-22 201,518 3,200 0.05 439,170,898 1,047,894 5.200 2018-03-20
81 2018-03-20 198,318 10,800 0.05 439,170,898 828,969 4.180 2018-03-16
82 2018-03-05 187,518 -6,000 0.05 360,699,850 742,571 3.960 2018-03-01
83 2018-02-23 193,518 -6,000 0.05 360,699,850 801,165 4.140 2018-02-21
84 2018-02-21 199,518 6,000 0.06 360,699,850 861,918 4.320 2018-02-14
85 2018-02-02 193,518 -3,200 0.05 360,699,850 801,165 4.140 2018-01-31
86 2018-01-30 196,718 -75,000 0.05 360,699,850 826,216 4.200 2018-01-26
87 2018-01-26 271,718 3,200 0.08 360,699,850 1,059,700 3.900 2018-01-24
88 2018-01-25 268,518 -6,800 0.07 360,699,850 1,170,738 4.360 2018-01-23
89 2018-01-23 275,318 -10,000 0.08 360,699,850 1,376,590 5.000 2018-01-19
90 2018-01-17 285,318 14,000 0.08 360,699,850 1,540,717 5.400 2018-01-15
91 2018-01-15 271,318 -8,800 0.08 360,699,850 1,383,722 5.100 2018-01-11
92 2018-01-12 280,118 -8,000 0.08 360,699,850 1,400,590 5.000 2018-01-10
93 2018-01-11 288,118 -15,200 0.08 360,699,850 1,319,580 4.580 2018-01-09
94 2018-01-10 303,318 12,000 0.08 360,699,850 1,079,812 3.560 2018-01-08
95 2018-01-09 291,318 -9,600 0.08 360,699,850 1,194,404 4.100 2018-01-05
96 2018-01-08 300,918 -6,702 0.08 360,699,850 1,275,892 4.240 2018-01-04
97 2018-01-05 307,620 -8,800 0.09 360,699,850 1,052,060 3.420 2018-01-03
98 2018-01-04 316,420 -33,200 0.09 360,699,850 765,736 2.420 2018-01-02
99 2018-01-03 349,620 -66,400 0.10 360,699,850 727,210 2.080 2017-12-29
100 2017-12-21 416,020 40,000 0.12 360,699,850 515,865 1.240 2017-12-19
101 2017-12-12 376,020 -13,000 0.52 72,139,970 436,183 1.160 2017-12-08
102 2017-11-29 389,020 10,000 0.54 72,139,970 435,702 1.120 2017-11-27
103 2017-11-28 379,020 20,000 0.53 72,139,970 424,502 1.120 2017-11-24
104 2017-11-27 359,020 -8,000 0.50 72,139,970 394,922 1.100 2017-11-23
105 2017-10-23 367,020 -15,200 0.51 72,139,970 440,424 1.200 2017-10-19
106 2017-10-12 382,220 -24,800 0.53 72,139,970 466,308 1.220 2017-10-10
107 2017-10-03 407,020 -16,000 0.56 72,139,970 472,143 1.160 2017-09-28
108 2017-09-28 423,020 -25,200 0.59 72,139,970 473,782 1.120 2017-09-26
109 2017-09-26 448,220 -10,000 0.62 72,139,970 537,864 1.200 2017-09-22
110 2017-09-08 458,220 -3,600 0.64 72,139,970 595,686 1.300 2017-09-06
111 2017-07-28 461,820 -3,200 0.64 72,139,970 600,366 1.300 2017-07-26
112 2017-07-13 465,020 2,400 0.64 72,139,970 576,625 1.240 2017-07-11
113 2017-06-27 462,620 -10,000 0.64 72,139,970 712,435 1.540 2017-06-23
114 2017-06-20 472,620 -8,000 0.66 72,139,970 708,930 1.500 2017-06-16
115 2017-06-12 480,620 -4,000 0.67 72,139,970 759,380 1.580 2017-06-08
116 2017-05-29 484,620 25,200 0.67 72,139,970 794,777 1.640 2017-05-25
117 2017-05-22 459,420 10,000 0.64 72,139,970 661,565 1.440 2017-05-18
118 2017-05-18 449,420 -5,200 0.62 72,139,970 719,072 1.600 2017-05-16
119 2017-05-17 454,620 -5,200 0.63 72,139,970 772,854 1.700 2017-05-15
120 2017-03-23 459,820 -2,000 0.64 72,139,970 873,658 1.900 2017-03-21
121 2017-03-20 461,820 -4,800 0.64 72,139,970 886,694 1.920 2017-03-16
122 2017-03-15 466,620 -2,000 0.65 72,139,970 886,578 1.900 2017-03-13
123 2017-03-09 468,620 6,000 0.65 72,139,970 909,123 1.940 2017-03-07
124 2017-03-03 462,620 -200 0.64 72,139,970 925,240 2.000 2017-03-01
125 2017-02-23 462,820 400 0.64 72,139,970 916,384 1.980 2017-02-21
126 2017-02-10 462,420 -4,400 0.64 72,139,970 961,834 2.080 2017-02-08
127 2017-01-20 466,820 -4,800 0.65 72,139,970 868,285 1.860 2017-01-18
128 2017-01-04 471,620 -4,800 0.65 72,139,970 877,213 1.860 2016-12-30
129 2016-12-21 476,420 -6,000 0.66 72,139,970 933,783 1.960 2016-12-19
130 2016-12-14 482,420 6,000 0.67 72,139,970 887,653 1.840 2016-12-12
131 2016-12-05 476,420 -15,600 0.66 72,139,970 933,783 1.960 2016-12-01
132 2016-11-30 492,020 -16,000 0.68 72,139,970 974,200 1.980 2016-11-28
133 2016-11-29 508,020 3,200 0.70 72,139,970 1,016,040 2.000 2016-11-25
134 2016-11-24 504,820 -6,000 0.70 72,139,970 1,050,026 2.080 2016-11-22
135 2016-11-16 510,820 6,000 0.71 72,139,970 1,021,640 2.000 2016-11-14
136 2016-11-14 504,820 22,400 0.70 72,139,970 1,029,833 2.040 2016-11-10
137 2016-11-09 482,420 2,000 0.67 72,139,970 1,013,082 2.100 2016-11-07
138 2016-11-04 480,420 -312 0.67 72,139,970 1,066,532 2.220 2016-11-02
139 2016-11-03 480,732 -11,200 0.67 72,139,970 1,115,298 2.320 2016-11-01
140 2016-11-01 491,932 15,600 0.68 72,139,970 1,111,766 2.260 2016-10-28
141 2016-10-28 476,332 8,000 0.66 72,139,970 1,019,350 2.140 2016-10-26
142 2016-10-26 468,332 16,000 0.65 72,139,970 1,002,230 2.140 2016-10-24
143 2016-10-25 452,332 16,000 0.63 72,139,970 1,040,364 2.300 2016-10-20
144 2016-10-13 436,332 -4,800 0.60 72,139,970 977,384 2.240 2016-10-11
145 2016-10-12 441,132 40,400 0.61 72,139,970 935,200 2.120 2016-10-07
146 2016-10-06 400,732 30,800 0.56 72,139,970 785,435 1.960 2016-10-04
147 2016-09-30 369,932 -4,800 0.51 72,139,970 717,668 1.940 2016-09-28
148 2016-09-27 374,732 -8,000 0.52 72,139,970 719,485 1.920 2016-09-23
149 2016-09-21 382,732 2,000 0.53 72,139,970 696,572 1.820 2016-09-19
150 2016-09-15 380,732 -13,600 0.53 72,139,970 746,235 1.960 2016-09-13
151 2016-09-12 394,332 -2,000 0.55 72,139,970 867,530 2.200 2016-09-08
152 2016-09-06 396,332 10,000 0.55 72,139,970 808,517 2.040 2016-09-02
153 2016-08-30 386,332 3,600 0.54 72,139,970 788,117 2.040 2016-08-26
154 2016-08-17 382,732 34,800 0.64 60,116,770 734,845 1.920 2016-08-15
155 2016-08-15 347,932 2,000 0.58 60,116,770 688,905 1.980 2016-08-11
156 2016-08-12 345,932 16,000 0.58 60,116,770 691,864 2.000 2016-08-10
157 2016-08-09 329,932 -1,200 0.55 60,116,770 666,463 2.020 2016-08-05
158 2016-07-28 331,132 -4,000 0.55 60,116,770 721,868 2.180 2016-07-26
159 2016-07-25 335,132 -2,000 0.56 60,116,770 737,290 2.200 2016-07-21
160 2016-07-22 337,132 12,000 0.56 60,116,770 795,632 2.360 2016-07-20
161 2016-06-24 325,132 -800 0.54 60,116,770 682,777 2.100 2016-06-22
162 2016-06-20 325,932 -4,000 0.54 60,116,770 704,013 2.160 2016-06-16
163 2016-06-15 329,932 4,000 0.55 60,116,770 719,252 2.180 2016-06-13
164 2016-06-14 325,932 5,600 0.54 60,116,770 749,644 2.300 2016-06-10
165 2016-06-13 320,332 30,000 0.53 60,116,770 775,203 2.420 2016-06-08
166 2016-06-02 290,332 4,000 0.48 60,116,770 632,924 2.180 2016-05-31
167 2016-05-24 286,332 -14,000 0.48 60,116,770 675,744 2.360 2016-05-20
168 2016-05-12 300,332 -1,200 0.50 60,116,770 774,857 2.580 2016-05-10
169 2016-05-11 301,532 -2,000 0.50 60,116,770 771,922 2.560 2016-05-09
170 2016-05-06 303,532 -2,800 0.50 60,116,770 783,113 2.580 2016-05-04
171 2016-05-04 306,332 4,800 0.51 60,116,770 796,463 2.600 2016-04-29
172 2016-05-03 301,532 -3,200 0.50 60,116,770 796,044 2.640 2016-04-28
173 2016-04-29 304,732 30,400 0.51 60,116,770 816,682 2.680 2016-04-27
174 2016-04-22 274,332 -4,800 0.46 60,116,770 702,290 2.560 2016-04-20
175 2016-04-21 279,132 -28,400 0.46 60,116,770 775,987 2.780 2016-04-19
176 2016-04-18 307,532 10,000 0.51 60,116,770 787,282 2.560 2016-04-14
177 2016-04-14 297,532 -71,200 0.49 60,116,770 743,830 2.500 2016-04-12
178 2016-04-11 368,732 -18,000 0.61 60,116,770 899,706 2.440 2016-04-07
179 2016-04-06 386,732 -8,000 0.64 60,116,770 912,688 2.360 2016-04-01
180 2016-04-05 394,732 120,000 0.66 60,116,770 947,357 2.400 2016-03-31
181 2016-04-01 274,732 -9,600 0.46 60,116,770 714,303 2.600 2016-03-30
182 2016-03-31 284,332 -16,800 0.47 60,116,770 739,263 2.600 2016-03-29
183 2016-03-30 301,132 9,200 0.50 60,116,770 758,853 2.520 2016-03-24
184 2016-03-29 291,932 16,800 0.49 60,116,770 759,023 2.600 2016-03-23
185 2016-03-24 275,132 26,800 0.46 60,116,770 698,835 2.540 2016-03-22
186 2016-03-22 248,332 -82,000 0.41 60,116,770 740,029 2.980 2016-03-18
187 2016-03-21 330,332 -6,000 0.55 60,116,770 1,010,816 3.060 2016-03-17
188 2016-03-18 336,332 -2,400 0.56 60,116,770 1,022,449 3.040 2016-03-16
189 2016-03-15 338,732 29,600 0.56 60,116,770 1,063,618 3.140 2016-03-11
190 2016-03-14 309,132 -46,000 0.51 60,116,770 1,013,953 3.280 2016-03-10
191 2016-03-11 355,132 -13,200 0.59 60,116,770 1,150,628 3.240 2016-03-09
192 2016-03-08 368,332 -20,000 0.61 60,116,770 1,112,363 3.020 2016-03-04
193 2016-03-07 388,332 -4,800 0.65 60,116,770 1,180,529 3.040 2016-03-03
194 2016-03-04 393,132 -26,000 0.65 60,116,770 1,061,456 2.700 2016-03-02
195 2016-03-03 419,132 32,000 0.70 60,116,770 1,156,804 2.760 2016-03-01
196 2016-03-02 387,132 -2,800 0.64 60,116,770 1,060,742 2.740 2016-02-29
197 2016-03-01 389,932 -20,800 0.65 60,116,770 1,169,796 3.000 2016-02-26
198 2016-02-29 410,732 -30,000 0.68 60,116,770 1,207,552 2.940 2016-02-25
199 2016-02-26 440,732 -30,800 0.73 60,116,770 1,472,045 3.340 2016-02-24
200 2016-02-25 471,532 -47,200 0.78 60,116,770 1,612,639 3.420 2016-02-23
201 2016-02-24 518,732 130,000 0.86 60,116,770 1,691,066 3.260 2016-02-22
202 2016-02-23 388,732 -102,000 0.65 60,116,770 1,158,421 2.980 2016-02-19
203 2016-02-22 490,732 -12,800 0.82 60,116,770 1,354,420 2.760 2016-02-18
204 2016-02-19 503,532 42,000 0.84 60,116,770 1,409,890 2.800 2016-02-17
205 2016-02-18 461,532 -7,200 0.77 60,116,770 1,273,828 2.760 2016-02-16
206 2016-02-17 468,732 28,800 0.78 60,116,770 1,246,827 2.660 2016-02-15
207 2016-02-16 439,932 -34,000 0.73 60,116,770 1,187,816 2.700 2016-02-12
208 2016-02-15 473,932 -35,200 0.79 60,116,770 1,298,574 2.740 2016-02-11
209 2016-02-12 509,132 83,200 0.85 60,116,770 1,232,099 2.420 2016-02-05
210 2016-02-11 425,932 44,800 0.71 60,116,770 1,294,833 3.040 2016-02-04
211 2016-02-05 381,132 14,200 0.63 60,116,770 1,295,849 3.400 2016-02-03
212 2016-02-04 366,932 -46,400 0.61 60,116,770 814,589 2.220 2016-02-02
213 2016-02-01 413,332 -3,600 0.69 60,116,770 636,531 1.540 2016-01-28
214 2016-01-29 416,932 800 0.69 60,116,770 658,753 1.580 2016-01-27
215 2016-01-28 416,132 -42,400 0.69 60,116,770 682,456 1.640 2016-01-26
216 2016-01-27 458,532 -800 0.76 60,116,770 797,846 1.740 2016-01-25
217 2016-01-21 459,332 26,800 0.76 60,116,770 1,047,277 2.280 2016-01-19
218 2016-01-19 432,532 -34,000 0.72 60,116,770 1,064,029 2.460 2016-01-15
219 2016-01-18 466,532 54,400 0.78 60,116,770 1,119,677 2.400 2016-01-14
220 2016-01-15 412,132 7,200 0.69 60,116,770 1,071,543 2.600 2016-01-13
221 2016-01-14 404,932 40,400 0.67 60,116,770 1,230,993 3.040 2016-01-12
222 2016-01-12 364,532 129,881 0.61 60,116,770 1,691,428 4.640 2016-01-08
223 2016-01-11 234,651 2,000 1.95 12,023,354 1,173,255 5.000 2016-01-07
224 2016-01-08 232,651 50,400 1.93 12,023,354 1,279,581 5.500 2016-01-06
225 2016-01-07 182,251 -2,800 1.52 12,023,354 1,202,857 6.600 2016-01-05
226 2016-01-06 185,051 95,200 1.54 12,023,354 1,276,852 6.900 2016-01-04
227 2016-01-05 89,851 -2,400 0.75 12,023,354 1,347,765 15.00 2015-12-30
228 2015-12-30 92,251 -3,000 0.77 12,023,354 1,383,765 15.00 2015-12-28
229 2015-12-28 95,251 -1,750 0.79 12,023,354 1,428,765 15.00 2015-12-22
230 2015-12-23 97,001 -500 0.81 12,023,354 1,358,014 14.00 2015-12-21
231 2015-12-22 97,501 -2,250 0.81 12,023,354 1,326,014 13.60 2015-12-18
232 2015-12-21 99,751 -350 0.83 12,023,354 1,296,763 13.00 2015-12-17
233 2015-12-18 100,101 350 0.83 12,023,354 1,261,273 12.60 2015-12-16
234 2015-12-17 99,751 -800 0.83 12,023,354 1,197,012 12.00 2015-12-15
235 2015-12-16 100,551 -2,500 0.84 12,023,354 1,166,392 11.60 2015-12-14
236 2015-12-14 103,051 -3,250 0.86 12,023,354 1,112,951 10.80 2015-12-10
237 2015-12-11 106,301 2,500 0.88 12,023,354 1,126,791 10.60 2015-12-09
238 2015-12-10 103,801 -17,050 0.86 12,023,354 1,017,250 9.800 2015-12-08
239 2015-12-09 120,851 6,700 1.01 12,023,354 1,196,425 9.900 2015-12-07
240 2015-12-08 114,151 -4,020 0.95 12,023,354 867,548 7.600 2015-12-04
241 2015-12-07 118,171 6,700 0.98 12,023,354 869,739 7.360 2015-12-03
242 2015-12-03 111,471 -500 0.93 12,023,354 909,603 8.160 2015-12-01
243 2015-11-27 111,971 -1,250 0.93 12,023,354 1,074,922 9.600 2015-11-25
244 2015-11-19 113,221 -2,500 0.94 12,023,354 1,086,922 9.600 2015-11-17
245 2015-11-18 115,721 -500 0.96 12,023,354 1,138,695 9.840 2015-11-16
246 2015-11-12 116,221 -2,250 0.97 12,023,354 1,208,698 10.40 2015-11-10
247 2015-11-11 118,471 -150 0.99 12,023,354 1,108,889 9.360 2015-11-09
248 2015-11-09 118,621 -1,250 0.99 12,023,354 1,138,762 9.600 2015-11-05
249 2015-11-06 119,871 -2,500 1.00 12,023,354 1,102,813 9.200 2015-11-04
250 2015-10-27 122,371 -750 1.02 12,023,354 1,204,131 9.840 2015-10-23
251 2015-10-22 123,121 -650 1.02 12,023,354 1,152,413 9.360 2015-10-19
252 2015-10-19 123,771 2,600 1.03 12,023,354 1,217,907 9.840 2015-10-15
253 2015-10-16 121,171 -1,600 1.01 12,023,354 1,221,404 10.08 2015-10-14
254 2015-10-15 122,771 -5,750 1.02 12,023,354 1,041,098 8.480 2015-10-13
255 2015-10-13 128,521 1,250 1.07 12,023,354 1,233,802 9.600 2015-10-09
256 2015-10-02 127,271 -900 1.06 12,023,354 1,140,348 8.960 2015-09-29
257 2015-09-24 128,171 -3,400 1.07 12,023,354 1,312,471 10.24 2015-09-22
258 2015-09-23 131,571 1,000 1.09 12,023,354 1,378,864 10.48 2015-09-21
259 2015-09-22 130,571 -1,200 1.09 12,023,354 1,399,721 10.72 2015-09-18
260 2015-09-21 131,771 4,250 1.10 12,023,354 1,475,835 11.20 2015-09-17
261 2015-09-17 127,521 -1,300 1.06 12,023,354 2,223,966 17.44 2015-09-15
262 2015-09-16 128,821 -1,700 1.07 12,023,354 2,329,084 18.08 2015-09-14
263 2015-09-15 130,521 1,600 1.09 12,023,354 2,276,286 17.44 2015-09-11
264 2015-09-14 128,921 400 1.07 12,023,354 2,145,245 16.64 2015-09-10
265 2015-09-11 128,521 750 1.07 12,023,354 2,097,463 16.32 2015-09-09
266 2015-09-01 127,771 500 1.06 12,023,354 2,166,996 16.96 2015-08-28
267 2015-08-27 127,271 37,500 1.06 12,023,354 1,954,883 15.36 2015-08-25
268 2015-08-26 89,771 -2,750 0.75 12,023,354 1,350,156 15.04 2015-08-24
269 2015-08-24 92,521 -1,900 0.77 12,023,354 1,776,403 19.20 2015-08-20
270 2015-08-19 94,421 -1,250 0.79 12,023,354 2,077,262 22.00 2015-08-17
271 2015-08-18 95,671 -250 0.80 12,023,354 2,066,494 21.60 2015-08-14
272 2015-08-14 95,921 -50 0.80 12,023,354 2,110,262 22.00 2015-08-12
273 2015-08-13 95,971 -5,300 0.80 12,023,354 2,226,527 23.20 2015-08-11
274 2015-08-12 101,271 2,550 0.84 12,023,354 2,430,504 24.00 2015-08-10
275 2015-08-04 98,721 2,000 0.82 12,023,354 2,329,816 23.60 2015-07-31
276 2015-08-03 96,721 1,450 0.80 12,023,354 2,321,304 24.00 2015-07-30
277 2015-07-30 95,271 750 0.79 12,023,354 2,362,721 24.80 2015-07-28
278 2015-07-29 94,521 1,500 0.79 12,023,354 2,344,121 24.80 2015-07-27
279 2015-07-28 93,021 -7,750 0.77 12,023,354 2,567,380 27.60 2015-07-24
280 2015-07-27 100,771 -3,400 0.84 12,023,354 2,660,354 26.40 2015-07-23
281 2015-07-22 104,171 -350 0.87 12,023,354 2,750,114 26.40 2015-07-20
282 2015-07-21 104,521 750 0.87 12,023,354 2,926,588 28.00 2015-07-17
283 2015-07-20 103,771 1,650 0.86 12,023,354 2,822,571 27.20 2015-07-16
284 2015-07-17 102,121 -600 0.85 12,023,354 2,941,085 28.80 2015-07-15
285 2015-07-16 102,721 -1,250 0.85 12,023,354 2,752,923 26.80 2015-07-14
286 2015-07-15 103,971 200 0.86 12,023,354 2,703,246 26.00 2015-07-13
287 2015-07-14 103,771 750 0.86 12,023,354 2,448,996 23.60 2015-07-10
288 2015-07-10 103,021 -3,300 0.86 12,023,354 1,763,720 17.12 2015-07-08
289 2015-07-09 106,321 36,500 0.88 12,023,354 1,786,193 16.80 2015-07-07
290 2015-07-08 69,821 4,100 0.58 12,023,354 1,563,990 22.40 2015-07-06
291 2015-07-07 65,721 -13,000 0.55 12,023,354 2,024,207 30.80 2015-07-03
292 2015-07-06 78,721 3,550 0.65 12,023,354 2,896,933 36.80 2015-07-02
293 2015-07-03 75,171 -1,450 0.63 12,023,354 2,976,772 39.60 2015-06-30
294 2015-07-02 76,621 15,950 0.64 12,023,354 3,003,543 39.20 2015-06-29
295 2015-06-30 60,671 2,200 0.50 12,023,354 2,572,450 42.40 2015-06-26
296 2015-06-29 58,471 1,500 0.49 12,023,354 2,385,617 40.80 2015-06-25
297 2015-06-26 56,971 4,550 0.47 12,023,354 2,415,570 42.40 2015-06-24
298 2015-06-25 52,421 -2,650 0.44 12,023,354 2,096,840 40.00 2015-06-23
299 2015-06-24 55,071 -4,650 0.46 12,023,354 2,004,584 36.40 2015-06-22
300 2015-06-23 59,721 -9,950 0.50 12,023,354 2,245,510 37.60 2015-06-19
301 2015-06-22 69,671 2,500 0.58 12,023,354 2,675,366 38.40 2015-06-18
302 2015-06-18 67,171 4,100 0.56 12,023,354 2,606,235 38.80 2015-06-16
303 2015-06-17 63,071 5,000 0.52 12,023,354 2,472,383 39.20 2015-06-15
304 2015-06-16 58,071 350 0.48 12,023,354 2,369,297 40.80 2015-06-12
305 2015-06-15 57,721 150 0.48 12,023,354 2,216,486 38.40 2015-06-11
306 2015-06-12 57,571 2,000 0.48 12,023,354 2,256,783 39.20 2015-06-10
307 2015-06-11 55,571 4,850 0.55 10,023,354 2,400,667 43.20 2015-06-09
308 2015-06-10 50,721 -5,450 0.51 10,023,354 2,394,031 47.20 2015-06-08
309 2015-06-09 56,171 1,950 0.56 10,023,354 2,561,398 45.60 2015-06-05
310 2015-06-08 54,221 -6,100 0.54 10,023,354 2,602,608 48.00 2015-06-04
311 2015-06-05 60,321 -3,925 0.60 10,023,354 2,702,381 44.80 2015-06-03
312 2015-06-04 64,246 3,515 0.64 10,023,354 3,135,205 48.80 2015-06-02
313 2015-06-03 60,731 -4,800 0.61 10,023,354 2,963,673 48.80 2015-06-01
314 2015-06-02 65,531 4,000 0.65 10,023,354 2,595,028 39.60 2015-05-29
315 2015-06-01 61,531 4,750 0.61 10,023,354 2,362,790 38.40 2015-05-28
316 2015-05-29 56,781 -61,100 0.57 10,023,354 2,271,240 40.00 2015-05-27
317 2015-05-28 117,881 6,591 1.18 10,023,354 4,620,935 39.20 2015-05-26
318 2015-05-27 111,290 -2,850 1.11 10,023,354 3,739,344 33.60 2015-05-22
319 2015-05-08 114,140 1,250 1.14 10,023,354 3,561,168 31.20 2015-05-06
320 2015-05-07 112,890 1,200 1.13 10,023,354 3,612,480 32.00 2015-05-05
321 2015-05-06 111,690 3,750 1.11 10,023,354 3,752,784 33.60 2015-05-04
322 2015-05-05 107,940 -13,450 1.08 10,023,354 3,756,312 34.80 2015-04-30
323 2015-05-04 121,390 400 1.21 10,023,354 4,370,040 36.00 2015-04-29
324 2015-04-29 120,990 -1,250 1.21 10,023,354 3,968,472 32.80 2015-04-27
325 2015-04-28 122,240 -2,900 1.22 10,023,354 3,911,680 32.00 2015-04-24
326 2015-04-27 125,140 -1,050 1.25 10,023,354 3,854,312 30.80 2015-04-23
327 2015-04-23 126,190 -10,900 1.26 10,023,354 4,139,032 32.80 2015-04-21
328 2015-04-22 137,090 1,400 1.37 10,023,354 4,332,044 31.60 2015-04-20
329 2015-04-21 135,690 11,350 1.35 10,023,354 4,396,356 32.40 2015-04-17
330 2015-04-20 124,340 1,500 1.24 10,023,354 3,382,048 27.20 2015-04-16
331 2015-04-17 122,840 2,800 1.23 10,023,354 3,144,704 25.60 2015-04-15
332 2015-04-16 120,040 750 1.20 10,023,354 3,265,088 27.20 2015-04-14
333 2015-04-15 119,290 -5,600 1.19 10,023,354 2,528,948 21.20 2015-04-13
334 2015-04-14 124,890 2,500 1.25 10,023,354 2,377,906 19.04 2015-04-10
335 2015-04-13 122,390 1,250 1.22 10,023,354 2,340,097 19.12 2015-04-09
336 2015-04-10 121,140 1,250 1.21 10,023,354 2,209,594 18.24 2015-04-08
337 2015-04-08 119,890 -2,000 1.20 10,023,354 2,330,662 19.44 2015-04-01
338 2015-04-01 121,890 2,000 1.22 10,023,354 2,106,259 17.28 2015-03-30
339 2015-03-27 119,890 -550 1.20 10,023,354 2,397,800 20.00 2015-03-25
340 2015-03-26 120,440 1,250 1.20 10,023,354 2,389,530 19.84 2015-03-24
341 2015-03-23 119,190 7,750 1.19 10,023,354 2,374,265 19.92 2015-03-19
342 2015-03-20 111,440 550 1.11 10,023,354 2,005,920 18.00 2015-03-18
343 2015-03-19 110,890 -2,000 1.11 10,023,354 2,084,732 18.80 2015-03-17
344 2015-03-13 112,890 400 1.13 10,023,354 1,950,739 17.28 2015-03-11
345 2015-03-11 112,490 -1,000 1.12 10,023,354 1,871,834 16.64 2015-03-09
346 2015-03-10 113,490 650 1.13 10,023,354 1,815,840 16.00 2015-03-06
347 2015-03-09 112,840 2,500 1.13 10,023,354 1,832,522 16.24 2015-03-05
348 2015-03-06 110,340 -70 1.10 10,023,354 1,774,267 16.08 2015-03-04
349 2015-03-05 110,410 1,000 1.10 10,023,354 1,801,891 16.32 2015-03-03
350 2015-03-02 109,410 -50 1.09 10,023,354 1,838,088 16.80 2015-02-26
351 2015-02-27 109,460 -2,500 1.09 10,023,354 1,821,414 16.64 2015-02-25
352 2015-02-26 111,960 1,750 1.12 10,023,354 1,907,798 17.04 2015-02-24
353 2015-02-23 110,210 200 1.32 8,352,795 1,904,429 17.28 2015-02-16
354 2015-02-12 110,010 1,750 1.32 8,352,795 1,804,164 16.40 2015-02-10
355 2015-02-10 108,260 1,250 1.30 8,352,795 1,870,733 17.28 2015-02-06
356 2015-02-06 107,010 1,250 1.28 8,352,795 2,011,788 18.80 2015-02-04
357 2015-02-05 105,760 -1,500 1.27 8,352,795 2,157,504 20.40 2015-02-03
358 2015-02-02 107,260 -350 1.28 8,352,795 1,827,710 17.04 2015-01-29
359 2015-01-29 107,610 350 1.29 8,352,795 1,859,501 17.28 2015-01-27
360 2015-01-27 107,260 1,000 1.28 8,352,795 1,896,357 17.68 2015-01-23
361 2015-01-19 106,260 -650 1.27 8,352,795 1,938,182 18.24 2015-01-15
362 2015-01-16 106,910 1,250 1.28 8,352,795 1,958,591 18.32 2015-01-14
363 2015-01-15 105,660 -1,000 1.26 8,352,795 1,994,861 18.88 2015-01-13
364 2015-01-12 106,660 3,750 1.28 8,352,795 2,005,208 18.80 2015-01-08
365 2015-01-09 102,910 -2,250 1.23 8,352,795 2,140,528 20.80 2015-01-07
366 2015-01-08 105,160 2,500 1.26 8,352,795 1,674,147 15.92 2015-01-06
367 2015-01-07 102,660 -1,000 1.23 8,352,795 1,732,901 16.88 2015-01-05
368 2015-01-02 103,660 1,000 1.24 8,352,795 1,907,344 18.40 2014-12-29
369 2014-12-30 102,660 -2,250 1.23 8,352,795 1,905,370 18.56 2014-12-23
370 2014-12-29 104,910 1,000 1.26 8,352,795 1,938,737 18.48 2014-12-22
371 2014-12-19 103,910 2,250 1.24 8,352,795 2,202,892 21.20 2014-12-17
372 2014-12-18 101,660 -250 1.22 8,352,795 2,439,840 24.00 2014-12-16
373 2014-12-11 101,910 50,350 1.22 8,352,795 2,445,840 24.00 2014-12-09
374 2014-12-10 51,560 400 0.62 8,352,795 1,443,680 28.00 2014-12-08
375 2014-12-09 51,160 1,600 0.61 8,352,795 1,637,120 32.00 2014-12-05
376 2014-12-08 49,560 -250 0.59 8,352,795 1,625,568 32.80 2014-12-04
377 2014-12-05 49,810 -798 0.60 8,352,795 1,613,844 32.40 2014-12-03
378 2014-12-03 50,608 -650 0.61 8,352,795 1,619,456 32.00 2014-12-01
379 2014-11-27 51,258 -2,250 0.61 8,352,795 1,824,785 35.60 2014-11-25
380 2014-11-26 53,508 2,800 0.64 8,352,795 1,819,272 34.00 2014-11-24
381 2014-11-25 50,708 1,250 0.61 8,352,795 1,663,222 32.80 2014-11-21
382 2014-11-21 49,458 -150 0.59 8,352,795 1,642,006 33.20 2014-11-19
383 2014-11-19 49,608 -850 0.59 8,352,795 1,666,829 33.60 2014-11-17
384 2014-11-18 50,458 650 0.60 8,352,795 1,715,572 34.00 2014-11-14
385 2014-11-17 49,808 650 0.60 8,352,795 1,693,472 34.00 2014-11-13
386 2014-11-14 49,158 1,550 0.59 8,352,795 1,671,372 34.00 2014-11-12
387 2014-11-13 47,608 600 0.57 8,352,795 1,656,758 34.80 2014-11-11
388 2014-11-12 47,008 -300 0.56 8,352,795 1,579,469 33.60 2014-11-10
389 2014-11-11 47,308 1,000 0.57 8,352,795 1,646,318 34.80 2014-11-07
390 2014-11-10 46,308 -500 0.55 8,352,795 1,648,565 35.60 2014-11-06
391 2014-11-06 46,808 3,750 0.56 8,352,795 1,703,811 36.40 2014-11-04
392 2014-11-05 43,058 -2,500 0.52 8,352,795 1,584,534 36.80 2014-11-03
393 2014-11-04 45,558 50 0.55 8,352,795 1,658,311 36.40 2014-10-31
394 2014-10-31 45,508 -750 0.54 8,352,795 1,601,882 35.20 2014-10-29
395 2014-10-30 46,258 4,750 0.55 8,352,795 1,683,791 36.40 2014-10-28
396 2014-10-29 41,508 -1,250 0.50 8,352,795 1,577,304 38.00 2014-10-27
397 2014-10-27 42,758 850 0.51 8,352,795 1,744,526 40.80 2014-10-23
398 2014-10-24 41,908 300 0.50 8,352,795 1,776,899 42.40 2014-10-22
399 2014-10-23 41,608 -650 0.50 8,352,795 1,697,606 40.80 2014-10-21
400 2014-10-22 42,258 13,500 0.51 8,352,795 1,724,126 40.80 2014-10-20
401 2014-10-21 28,758 2,250 0.34 8,352,795 1,219,339 42.40 2014-10-17
402 2014-10-17 26,508 -400 0.32 8,352,795 1,166,352 44.00 2014-10-15
403 2014-10-16 26,908 550 0.32 8,352,795 1,227,005 45.60 2014-10-14
404 2014-10-15 26,358 -800 0.32 8,352,795 1,201,925 45.60 2014-10-13
405 2014-10-14 27,158 -1,150 0.33 8,352,795 1,260,131 46.40 2014-10-10
406 2014-10-13 28,308 -17,600 0.34 8,352,795 1,404,077 49.60 2014-10-09
407 2014-10-10 45,908 1,825 0.55 8,352,795 1,873,046 40.80 2014-10-08
408 2014-10-09 44,083 650 0.53 8,352,795 1,869,119 42.40 2014-10-07
409 2014-10-08 43,433 1,000 0.52 8,352,795 1,806,813 41.60 2014-10-06
410 2014-10-07 42,433 1,400 0.61 6,960,663 1,697,320 40.00 2014-10-03
411 2014-10-06 41,033 -1,600 0.59 6,960,663 1,624,907 39.60 2014-09-30
412 2014-10-03 42,633 13,350 0.61 6,960,663 1,671,214 39.20 2014-09-29
413 2014-09-30 29,283 -100 0.42 6,960,663 1,288,452 44.00 2014-09-26
414 2014-09-29 29,383 4,200 0.42 6,960,663 1,363,371 46.40 2014-09-25
415 2014-09-26 25,183 9,550 0.36 6,960,663 1,249,077 49.60 2014-09-24
416 2014-09-25 15,633 100 0.22 6,960,663 775,397 49.60 2014-09-23
417 2014-09-24 15,533 -6,700 0.22 6,960,663 807,716 52.00 2014-09-22
418 2014-09-23 22,233 -8,150 0.32 6,960,663 1,120,543 50.40 2014-09-19
419 2014-09-22 30,383 -8,250 0.44 6,960,663 1,239,626 40.80 2014-09-18
420 2014-09-19 38,633 9,250 0.56 6,960,663 1,576,226 40.80 2014-09-17
421 2014-09-18 29,383 6,000 0.42 6,960,663 1,292,852 44.00 2014-09-16
422 2014-09-17 23,383 6,700 0.34 6,960,663 1,066,265 45.60 2014-09-15
423 2014-09-16 16,683 -7,900 0.24 6,960,663 620,608 37.20 2014-09-12
424 2014-09-15 24,583 -2,000 0.35 6,960,663 747,323 30.40 2014-09-11
425 2014-09-12 26,583 3,050 0.38 6,960,663 808,123 30.40 2014-09-10
426 2014-09-11 23,533 10,300 0.34 6,960,663 696,577 29.60 2014-09-08
427 2014-09-10 13,233 1,950 0.19 6,960,663 497,561 37.60 2014-09-05
428 2014-09-08 11,283 6,250 0.16 6,960,663 469,373 41.60 2014-09-04
429 2014-09-05 5,033 2,872 0.07 6,960,663 245,610 48.80 2014-09-03
430 2014-09-02 2,161 150 0.53 409,451 127,931 59.20 2014-08-29
431 2014-09-01 2,011 100 0.49 409,451 127,095 63.20 2014-08-28
432 2014-08-18 1,911 50 0.47 409,451 149,822 78.40 2014-08-14
433 2014-08-13 1,861 -36,995 0.45 409,451 159,302 85.60 2014-08-11
434 2014-07-30 38,856 34,970 9.49 409,451 5,222,246 134.4 2014-07-28
435 2014-07-29 3,886 315 0.95 409,451 559,584 144.0 2014-07-25
436 2014-07-28 3,571 40 0.87 409,451 519,938 145.6 2014-07-24
437 2014-07-24 3,531 -785 0.86 409,451 536,712 152.0 2014-07-22
438 2014-07-23 4,316 -150 1.05 409,451 680,202 157.6 2014-07-21
439 2014-07-21 4,466 -80 1.09 409,451 703,842 157.6 2014-07-17
440 2014-07-17 4,546 255 1.11 409,451 749,181 164.8 2014-07-15
441 2014-07-11 4,291 500 1.05 409,451 645,366 150.4 2014-07-09
442 2014-07-09 3,791 85 0.93 409,451 606,560 160.0 2014-07-07
443 2014-07-08 3,706 50 0.91 409,451 616,678 166.4 2014-07-04
444 2014-06-27 3,656 40 0.89 409,451 523,539 143.2 2014-06-25
445 2014-06-26 3,616 35 0.88 409,451 543,846 150.4 2014-06-24
446 2014-06-20 3,581 100 0.87 409,451 593,014 165.6 2014-06-18
447 2014-06-18 3,481 125 0.85 409,451 615,441 176.8 2014-06-16
448 2014-06-16 3,356 -150 0.82 409,451 585,286 174.4 2014-06-12
449 2014-06-12 3,506 -775 0.86 409,451 608,642 173.6 2014-06-10
450 2014-06-11 4,281 500 1.05 409,451 691,810 161.6 2014-06-09
451 2014-06-10 3,781 -90 0.92 409,451 626,134 165.6 2014-06-06
452 2014-06-06 3,871 -125 0.95 409,451 582,198 150.4 2014-06-04
453 2014-06-05 3,996 105 0.98 409,451 626,573 156.8 2014-06-03
454 2014-06-04 3,891 500 0.95 409,451 641,237 164.8 2014-05-30
455 2014-06-03 3,391 -1,320 0.83 409,451 599,529 176.8 2014-05-29
456 2014-05-30 4,711 250 1.15 409,451 546,476 116.0 2014-05-28
457 2014-05-29 4,461 75 1.09 409,451 517,476 116.0 2014-05-27
458 2014-05-28 4,386 -185 1.07 409,451 547,373 124.8 2014-05-26
459 2014-05-27 4,571 -400 1.12 409,451 658,224 144.0 2014-05-23
460 2014-05-09 4,971 170 1.21 409,451 994,200 200.0 2014-05-07
461 2014-05-08 4,801 -250 1.17 409,451 979,404 204.0 2014-05-05
462 2014-05-02 5,051 250 1.23 409,451 1,030,404 204.0 2014-04-29
463 2014-04-30 4,801 -360 1.17 409,451 1,017,812 212.0 2014-04-28
464 2014-04-29 5,161 250 1.26 409,451 1,114,776 216.0 2014-04-25
465 2014-04-28 4,911 -250 1.20 409,451 1,080,420 220.0 2014-04-24
466 2014-04-15 5,161 250 1.26 409,451 1,135,420 220.0 2014-04-11
467 2014-04-14 4,911 210 1.35 363,731 1,119,708 228.0 2014-04-10
468 2014-04-11 4,701 -130 1.29 363,731 1,071,828 228.0 2014-04-09
469 2014-04-09 4,831 100 1.33 363,731 1,082,144 224.0 2014-04-07
470 2014-04-08 4,731 -45 1.30 363,731 1,135,440 240.0 2014-04-04
471 2014-04-04 4,776 -250 1.31 363,731 1,146,240 240.0 2014-04-02
472 2014-04-03 5,026 -125 1.38 363,731 1,186,136 236.0 2014-04-01
473 2014-04-01 5,151 -35 1.42 363,731 1,112,616 216.0 2014-03-28
474 2014-03-31 5,186 125 1.43 363,731 1,161,664 224.0 2014-03-27
475 2014-03-27 5,061 -25 1.39 363,731 1,194,396 236.0 2014-03-25
476 2014-03-26 5,086 -30 1.40 363,731 1,240,984 244.0 2014-03-24
477 2014-03-25 5,116 170 1.41 363,731 1,105,056 216.0 2014-03-21
478 2014-03-24 4,946 -150 1.36 363,731 1,147,472 232.0 2014-03-20
479 2014-03-21 5,096 485 1.40 363,731 1,182,272 232.0 2014-03-19
480 2014-03-20 4,611 324 1.27 363,731 1,143,528 248.0 2014-03-18
481 2014-03-19 4,287 770 1.18 363,731 1,200,360 280.0 2014-03-17
482 2014-03-18 3,517 410 0.97 363,731 1,266,120 360.0 2014-03-14
483 2014-03-17 3,107 600 0.85 363,731 1,441,648 464.0 2014-03-13
484 2014-03-14 2,507 -125 0.69 363,731 1,383,864 552.0 2014-03-12
485 2014-03-13 2,632 205 0.72 363,731 1,663,424 632.0 2014-03-11
486 2014-03-12 2,427 155 0.67 363,731 1,533,864 632.0 2014-03-10
487 2014-03-11 2,272 35 0.62 363,731 1,472,256 648.0 2014-03-07
488 2014-03-10 2,237 95 0.62 363,731 1,485,368 664.0 2014-03-06
489 2014-03-07 2,142 405 0.59 363,731 1,456,560 680.0 2014-03-05
490 2014-03-06 1,737 20 0.48 363,731 1,153,368 664.0 2014-03-04
491 2014-03-04 1,717 390 0.47 363,731 1,140,088 664.0 2014-02-28
492 2014-03-03 1,327 195 0.36 363,731 934,208 704.0 2014-02-27
493 2014-02-28 1,132 -280 0.31 363,731 1,005,216 888.0 2014-02-26
494 2014-02-26 1,412 -205 0.62 228,596 835,904 592.0 2014-02-24
495 2014-02-24 1,617 -8 0.71 228,596 737,352 456.0 2014-02-20
496 2014-02-19 1,625 -25 0.71 228,596 767,000 472.0 2014-02-17
497 2014-02-18 1,650 10 0.72 228,596 792,000 480.0 2014-02-14
498 2014-01-22 1,640 -10 0.72 228,596 570,720 348.0 2014-01-20
499 2014-01-15 1,650 -25 0.72 228,596 580,800 352.0 2014-01-13
500 2013-12-11 1,675 -2 0.73 228,596 589,600 352.0 2013-12-09
501 2013-12-09 1,677 -80 0.73 228,596 630,552 376.0 2013-12-05
502 2013-11-28 1,757 20 0.77 228,596 611,436 348.0 2013-11-26
503 2013-11-19 1,737 140 0.76 228,596 708,696 408.0 2013-11-15
504 2013-11-15 1,597 -40 0.70 228,596 549,368 344.0 2013-11-13
505 2013-11-08 1,637 -155 0.72 228,596 589,320 360.0 2013-11-06
506 2013-11-05 1,792 40 0.78 228,596 788,480 440.0 2013-11-01
507 2013-11-04 1,752 -5 0.77 228,596 770,880 440.0 2013-10-31
508 2013-11-01 1,757 40 0.77 228,596 801,192 456.0 2013-10-30
509 2013-10-30 1,717 -35 0.75 228,596 755,480 440.0 2013-10-28
510 2013-10-29 1,752 -15 0.77 228,596 826,944 472.0 2013-10-25
511 2013-10-28 1,767 75 0.77 228,596 876,432 496.0 2013-10-24
512 2013-10-25 1,692 -165 0.74 228,596 785,088 464.0 2013-10-23
513 2013-10-24 1,857 -40 0.81 228,596 921,072 496.0 2013-10-22
514 2013-10-21 1,897 100 0.83 228,596 576,688 304.0 2013-10-17
515 2013-10-18 1,797 -60 0.79 228,596 575,040 320.0 2013-10-16
516 2013-10-17 1,857 -225 0.81 228,596 586,812 316.0 2013-10-15
517 2013-10-15 2,082 125 0.91 228,596 599,616 288.0 2013-10-10
518 2013-10-11 1,957 720 0.86 228,596 626,240 320.0 2013-10-09
519 2013-08-20 1,237 -30 0.54 228,596 210,785 170.4 2013-08-16
520 2013-07-15 1,267 -130 0.55 228,596 186,502 147.2 2013-07-11
521 2013-02-15 1,397 -25 0.61 228,596 243,637 174.4 2013-02-08
522 2013-01-03 1,422 -65 0.62 228,596 260,510 183.2 2012-12-28
523 2012-12-19 1,487 -6 0.65 228,596 285,504 192.0 2012-12-17
524 2012-11-21 1,493 -65 0.65 228,596 304,572 204.0 2012-11-19
525 2012-08-02 1,558 -5 0.68 228,596 301,629 193.6 2012-07-31
526 2012-07-31 1,563 -47 0.68 228,596 290,093 185.6 2012-07-27
527 2012-07-30 1,610 125 0.70 228,596 296,240 184.0 2012-07-26
528 2012-07-24 1,485 50 0.65 228,596 320,760 216.0 2012-07-20
529 2012-05-21 1,435 -15 0.63 228,596 436,240 304.0 2012-05-17
530 2012-03-27 1,450 -18 0.63 228,596 458,200 316.0 2012-03-23
531 2012-02-15 1,468 -4 0.64 228,596 610,688 416.0 2012-02-13
532 2011-12-21 1,472 -15 0.64 228,596 233,165 158.4 2011-12-19
533 2011-11-24 1,487 -35,868 0.65 228,596 273,608 184.0 2011-11-22
534 2011-11-10 37,355 35,861 16.34 228,596 10,459,400 280.0 2011-11-08
535 2011-11-08 1,494 -10 0.65 228,596 448,200 300.0 2011-11-04
536 2011-11-07 1,504 -12 0.66 228,596 451,200 300.0 2011-11-03
537 2011-11-04 1,516 -5 0.66 228,596 485,120 320.0 2011-11-02
538 2011-10-20 1,521 -4 0.67 228,596 517,140 340.0 2011-10-18
539 2011-10-19 1,525 100 0.67 228,596 549,000 360.0 2011-10-17
540 2011-10-17 1,425 -197 0.62 228,596 456,000 320.0 2011-10-13
541 2011-10-14 1,622 -53 0.71 228,596 519,040 320.0 2011-10-12
542 2011-10-13 1,675 -9 0.73 228,596 603,000 360.0 2011-10-11
543 2011-10-12 1,684 24 0.74 228,596 437,840 260.0 2011-10-10
544 2011-10-11 1,660 25 0.73 228,596 332,000 200.0 2011-10-07
545 2011-10-07 1,635 -275 0.72 228,596 457,800 280.0 2011-10-04
546 2011-08-01 1,910 -25 0.84 228,596 916,800 480.0 2011-07-28
547 2011-07-29 1,935 -12 0.85 228,596 890,100 460.0 2011-07-27
548 2011-07-28 1,947 20 0.85 228,596 895,620 460.0 2011-07-26
549 2011-07-26 1,927 23 0.84 228,596 963,500 500.0 2011-07-22
550 2011-07-25 1,904 27 0.83 228,596 1,028,160 540.0 2011-07-21
551 2011-07-22 1,877 94 0.82 228,596 1,051,120 560.0 2011-07-20
552 2011-07-21 1,783 70 0.78 228,596 1,105,460 620.0 2011-07-19
553 2011-07-20 1,713 -658 0.75 228,596 1,096,320 640.0 2011-07-18
554 2011-07-19 2,371 50 1.04 228,596 948,400 400.0 2011-07-15
555 2011-07-18 2,321 53 1.02 228,596 835,560 360.0 2011-07-14
556 2011-07-15 2,268 78 0.99 228,596 861,840 380.0 2011-07-13
557 2011-07-14 2,190 26 0.96 228,596 876,000 400.0 2011-07-12
558 2011-07-12 2,164 50 0.95 228,596 1,125,280 520.0 2011-07-08
559 2011-07-11 2,114 50 0.92 228,596 1,183,840 560.0 2011-07-07
560 2011-07-08 2,064 581 0.90 228,596 1,155,840 560.0 2011-07-06
561 2011-07-07 1,483 113 0.65 228,596 919,460 620.0 2011-07-05
562 2011-06-29 1,370 10 0.60 228,596 1,068,600 780.0 2011-06-27
563 2011-06-28 1,360 -67 0.59 228,596 1,142,400 840.0 2011-06-24
564 2011-06-27 1,427 55 0.75 190,596 1,170,140 820.0 2011-06-23
565 2011-06-22 1,372 5 0.72 190,596 1,618,960 1,180 2011-06-20
566 2011-06-15 1,367 1 0.72 190,596 1,667,740 1,220 2011-06-13
567 2011-06-14 1,366 -2 0.72 190,596 1,721,160 1,260 2011-06-10
568 2011-05-25 1,368 -5 0.72 190,596 1,887,840 1,380 2011-05-23
569 2011-05-24 1,373 -5 0.72 190,596 2,114,420 1,540 2011-05-20
570 2011-05-23 1,378 -18 0.72 190,596 2,204,800 1,600 2011-05-19
571 2011-05-20 1,396 -16 0.73 190,596 2,233,600 1,600 2011-05-18
572 2011-05-19 1,412 -10 0.74 190,596 2,287,440 1,620 2011-05-17
573 2011-05-18 1,422 -23 0.75 190,596 2,246,760 1,580 2011-05-16
574 2011-05-16 1,445 8 0.76 190,596 2,167,500 1,500 2011-05-12
575 2011-04-29 1,437 11 0.75 190,596 2,184,240 1,520 2011-04-27
576 2011-04-14 1,426 15 0.75 190,596 2,196,040 1,540 2011-04-12
577 2011-04-13 1,411 15 0.74 190,596 2,172,940 1,540 2011-04-11
578 2011-04-06 1,396 10 0.73 190,596 2,205,680 1,580 2011-04-01
579 2011-04-04 1,386 -20 0.73 190,596 2,189,880 1,580 2011-03-31
580 2011-03-14 1,406 25 0.74 190,596 2,446,440 1,740 2011-03-10
581 2011-03-11 1,381 10 0.72 190,596 2,347,700 1,700 2011-03-09
582 2011-03-10 1,371 50 0.72 190,596 2,358,120 1,720 2011-03-08
583 2011-03-02 1,321 -95 0.69 190,596 2,113,600 1,600 2011-02-28
584 2011-02-28 1,416 -25 0.74 190,596 2,265,600 1,600 2011-02-24
585 2011-02-25 1,441 14 0.76 190,596 2,420,880 1,680 2011-02-23
586 2011-02-24 1,427 7 0.75 190,596 2,226,120 1,560 2011-02-22
587 2011-02-23 1,420 11 0.75 190,596 2,044,800 1,440 2011-02-21
588 2011-02-22 1,409 55 0.74 190,596 2,254,400 1,600 2011-02-18
589 2011-02-21 1,354 9 0.71 190,596 2,301,800 1,700 2011-02-17
590 2011-02-18 1,345 59 0.77 174,746 2,394,100 1,780 2011-02-16
591 2011-02-17 1,286 -769 0.74 174,746 2,417,680 1,880 2011-02-15
592 2011-02-11 2,055 -9 1.18 174,746 4,767,600 2,320 2011-02-09
593 2011-01-19 2,064 -50 1.18 174,746 4,004,160 1,940 2011-01-17
594 2011-01-17 2,114 45 1.21 174,746 3,762,920 1,780 2011-01-13
595 2011-01-14 2,069 30 1.18 174,746 3,889,720 1,880 2011-01-12
596 2011-01-13 2,039 -8 1.17 174,746 3,914,880 1,920 2011-01-11
597 2011-01-04 2,047 5 1.17 174,746 4,134,940 2,020 2010-12-30
598 2010-12-23 2,042 -5 1.17 174,746 4,165,680 2,040 2010-12-21
599 2010-12-22 2,047 -10 1.17 174,746 4,257,760 2,080 2010-12-20
600 2010-12-03 2,057 3 1.18 174,746 4,484,260 2,180 2010-12-01
601 2010-11-30 2,054 -15 1.18 174,746 4,642,040 2,260 2010-11-26
602 2010-11-23 2,069 15 1.18 174,746 4,717,320 2,280 2010-11-19
603 2010-11-19 2,054 15 1.18 174,746 4,683,120 2,280 2010-11-17
604 2010-11-11 2,039 5 1.17 174,746 5,342,180 2,620 2010-11-09
605 2010-11-10 2,034 5 1.16 174,746 5,288,400 2,600 2010-11-08
606 2010-11-09 2,029 -46 1.16 174,746 5,437,720 2,680 2010-11-05
607 2010-11-08 2,075 15 1.19 174,746 4,606,500 2,220 2010-11-04
608 2010-11-05 2,060 5 1.18 174,746 4,573,200 2,220 2010-11-03
609 2010-11-02 2,055 5 1.18 174,746 4,562,100 2,220 2010-10-29
610 2010-10-29 2,050 9 1.17 174,746 4,551,000 2,220 2010-10-27
611 2010-10-28 2,041 3 1.17 174,746 4,571,840 2,240 2010-10-26
612 2010-10-22 2,038 10 1.17 174,746 4,850,440 2,380 2010-10-20
613 2010-10-20 2,028 -8 1.16 174,746 4,867,200 2,400 2010-10-18
614 2010-10-14 2,036 -5 1.17 174,746 5,049,280 2,480 2010-10-12
615 2010-10-13 2,041 -5 1.17 174,746 5,020,860 2,460 2010-10-11
616 2010-10-12 2,046 9 1.17 174,746 4,951,320 2,420 2010-10-08
617 2010-10-05 2,037 6 1.17 174,746 5,051,760 2,480 2010-09-30
618 2010-09-29 2,031 9 1.16 174,746 5,118,120 2,520 2010-09-27
619 2010-09-21 2,022 5 1.16 174,746 5,418,960 2,680 2010-09-17
620 2010-09-20 2,017 10 1.15 174,746 5,163,520 2,560 2010-09-16
621 2010-09-17 2,007 10 1.15 174,746 5,137,920 2,560 2010-09-15
622 2010-09-13 1,997 -2 1.14 174,746 5,112,320 2,560 2010-09-09
623 2010-09-09 1,999 -5 1.14 174,746 5,077,460 2,540 2010-09-07
624 2010-08-25 2,004 5 1.15 174,746 5,450,880 2,720 2010-08-23
625 2010-08-16 1,999 7 1.14 174,746 5,437,280 2,720 2010-08-12
626 2010-07-27 1,992 4 1.14 174,746 5,936,160 2,980 2010-07-23
627 2010-07-09 1,988 -5 1.14 174,746 5,884,480 2,960 2010-07-07
628 2010-07-06 1,993 -20 1.14 174,746 5,580,400 2,800 2010-07-02
629 2010-07-05 2,013 -11 1.15 174,746 5,797,440 2,880 2010-06-30
630 2010-06-30 2,024 13 1.16 174,746 6,476,800 3,200 2010-06-28
631 2010-06-29 2,011 -10 1.15 174,746 6,515,640 3,240 2010-06-25
632 2010-06-25 2,021 -24 1.16 174,746 6,426,780 3,180 2010-06-23
633 2010-06-24 2,045 20 1.17 174,746 6,175,900 3,020 2010-06-22
634 2010-06-21 2,025 -5 1.16 174,746 5,184,000 2,560 2010-06-17
635 2010-06-18 2,030 -40 1.16 174,746 5,196,800 2,560 2010-06-15
636 2010-06-14 2,070 3 1.18 174,746 5,009,400 2,420 2010-06-10
637 2010-06-04 2,067 15 1.18 174,746 4,712,760 2,280 2010-06-02
638 2010-06-01 2,052 2 1.17 174,746 5,171,040 2,520 2010-05-28
639 2010-05-31 2,050 -76 1.17 174,746 4,879,000 2,380 2010-05-27
640 2010-05-28 2,126 5 1.22 174,746 4,634,680 2,180 2010-05-26
641 2010-05-27 2,121 2 1.21 174,746 4,538,940 2,140 2010-05-25
642 2010-05-25 2,119 -7 1.21 174,746 4,873,700 2,300 2010-05-20
643 2010-05-19 2,126 -24 1.22 174,746 5,740,200 2,700 2010-05-17
644 2010-05-11 2,150 57 1.23 174,746 6,321,000 2,940 2010-05-07
645 2010-05-10 2,093 44 1.20 174,746 6,320,860 3,020 2010-05-06
646 2010-05-07 2,049 -6 1.17 174,746 6,474,840 3,160 2010-05-05
647 2010-05-06 2,055 -15 1.18 174,746 6,699,300 3,260 2010-05-04
648 2010-05-05 2,070 -46 1.18 174,746 6,582,600 3,180 2010-05-03
649 2010-05-04 2,116 2 1.21 174,746 6,644,240 3,140 2010-04-30
650 2010-04-30 2,114 58 1.21 174,746 6,680,240 3,160 2010-04-28
651 2010-04-29 2,056 -39 1.29 158,896 6,579,200 3,200 2010-04-27
652 2010-04-28 2,095 -37 1.32 158,896 6,955,400 3,320 2010-04-26
653 2010-04-27 2,132 83 1.34 158,896 6,694,480 3,140 2010-04-23
654 2010-04-26 2,049 13 1.29 158,896 6,556,800 3,200 2010-04-22
655 2010-04-23 2,036 -58 1.28 158,896 6,678,080 3,280 2010-04-21
656 2010-04-22 2,094 -5 1.32 158,896 7,789,680 3,720 2010-04-20
657 2010-04-21 2,099 5 1.32 158,896 7,640,360 3,640 2010-04-19
658 2010-04-20 2,094 10 1.32 158,896 7,831,560 3,740 2010-04-16
659 2010-04-16 2,084 -13 1.31 158,896 7,919,200 3,800 2010-04-14
660 2010-04-15 2,097 -5 1.32 158,896 7,884,720 3,760 2010-04-13
661 2010-04-14 2,102 -78 1.32 158,896 8,029,640 3,820 2010-04-12
662 2010-04-13 2,180 20 1.37 158,896 7,978,800 3,660 2010-04-09
663 2010-04-12 2,160 41 1.36 158,896 8,078,400 3,740 2010-04-08
664 2010-04-09 2,119 12 1.33 158,896 8,094,580 3,820 2010-04-07
665 2010-04-08 2,107 4 1.33 158,896 8,175,160 3,880 2010-04-01
666 2010-04-07 2,103 35 1.32 158,896 8,201,700 3,900 2010-03-31
667 2010-03-31 2,068 50 1.30 158,896 8,272,000 4,000 2010-03-29
668 2010-03-30 2,018 14 1.27 158,896 8,031,640 3,980 2010-03-26
669 2010-03-26 2,004 -50 1.26 158,896 8,256,480 4,120 2010-03-24
670 2010-03-24 2,054 -4 1.29 158,896 8,216,000 4,000 2010-03-22
671 2010-03-23 2,058 5 1.30 158,896 8,273,160 4,020 2010-03-19
672 2010-03-19 2,053 5 1.29 158,896 8,253,060 4,020 2010-03-17
673 2010-03-18 2,048 40 1.29 158,896 8,314,880 4,060 2010-03-16
674 2010-03-16 2,008 -31 1.26 158,896 8,393,440 4,180 2010-03-12
675 2010-03-15 2,039 23 1.28 158,896 8,563,800 4,200 2010-03-11
676 2010-03-11 2,016 -17 1.27 158,896 8,588,160 4,260 2010-03-09
677 2010-03-10 2,033 -4 1.28 158,896 8,782,560 4,320 2010-03-08
678 2010-03-09 2,037 9 1.28 158,896 8,514,660 4,180 2010-03-05
679 2010-03-08 2,028 -5 1.28 158,896 8,274,240 4,080 2010-03-04
680 2010-03-05 2,033 5 1.28 158,896 8,375,960 4,120 2010-03-03
681 2010-03-02 2,028 -48 1.28 158,896 8,923,200 4,400 2010-02-26
682 2010-03-01 2,076 8 1.31 158,896 8,345,520 4,020 2010-02-25
683 2010-02-25 2,068 -10 1.30 158,896 8,354,720 4,040 2010-02-23
684 2010-02-24 2,078 -3 1.31 158,896 8,187,320 3,940 2010-02-22
685 2010-02-23 2,081 10 1.31 158,896 8,032,660 3,860 2010-02-19
686 2010-02-18 2,071 3 1.30 158,896 8,284,000 4,000 2010-02-12
687 2010-02-10 2,068 10 1.30 158,896 8,065,200 3,900 2010-02-08
688 2010-02-08 2,058 5 1.30 158,896 8,437,800 4,100 2010-02-04
689 2010-02-05 2,053 -5 1.29 158,896 8,663,660 4,220 2010-02-03
690 2010-02-04 2,058 -9 1.30 158,896 8,273,160 4,020 2010-02-02
691 2010-02-03 2,067 20 1.30 158,896 7,895,940 3,820 2010-02-01
692 2010-02-02 2,047 -6 1.29 158,896 7,942,360 3,880 2010-01-29
693 2010-02-01 2,053 25 1.29 158,896 8,129,880 3,960 2010-01-28
694 2010-01-29 2,028 10 1.28 158,896 7,828,080 3,860 2010-01-27
695 2010-01-28 2,018 5 1.27 158,896 8,031,640 3,980 2010-01-26
696 2010-01-26 2,013 -20 1.27 158,896 8,776,680 4,360 2010-01-22
697 2010-01-25 2,033 29 1.28 158,896 8,945,200 4,400 2010-01-21
698 2010-01-22 2,004 -17 1.26 158,896 9,218,400 4,600 2010-01-20
699 2010-01-21 2,021 7 1.27 158,896 9,822,060 4,860 2010-01-19
700 2010-01-20 2,014 -14 1.27 158,896 10,070,000 5,000 2010-01-18
701 2010-01-19 2,028 -42 1.28 158,896 9,450,480 4,660 2010-01-15
702 2010-01-18 2,070 -72 1.30 158,896 8,611,200 4,160 2010-01-14
703 2010-01-15 2,142 10 1.35 158,896 8,396,640 3,920 2010-01-13
704 2010-01-14 2,132 66 1.34 158,896 8,272,160 3,880 2010-01-12
705 2010-01-13 2,066 20 1.30 158,896 8,181,360 3,960 2010-01-11
706 2010-01-12 2,046 5 1.29 158,896 8,470,440 4,140 2010-01-08
707 2010-01-11 2,041 17 1.28 158,896 7,919,080 3,880 2010-01-07
708 2010-01-08 2,024 5 1.27 158,896 8,217,440 4,060 2010-01-06
709 2010-01-07 2,019 -6 1.27 158,896 8,358,660 4,140 2010-01-05
710 2010-01-06 2,025 31 1.27 158,896 8,383,500 4,140 2010-01-04
711 2010-01-05 1,994 -15 1.25 158,896 8,733,720 4,380 2009-12-30
712 2010-01-04 2,009 -63 1.26 158,896 8,678,880 4,320 2009-12-29
713 2009-12-30 2,072 -4 1.30 158,896 8,246,560 3,980 2009-12-28
714 2009-12-29 2,076 21 1.31 158,896 8,096,400 3,900 2009-12-23
715 2009-12-28 2,055 -9 1.29 158,896 7,850,100 3,820 2009-12-22
716 2009-12-23 2,064 56 1.30 158,896 6,893,760 3,340 2009-12-21
717 2009-12-22 2,008 14 1.26 158,896 7,068,160 3,520 2009-12-18
718 2009-12-21 1,994 7 1.25 158,896 7,457,560 3,740 2009-12-17
719 2009-12-18 1,987 17 1.25 158,896 8,106,960 4,080 2009-12-16
720 2009-12-17 1,970 -42 1.24 158,896 8,392,200 4,260 2009-12-15
721 2009-12-16 2,012 -45 1.27 158,896 8,168,720 4,060 2009-12-14
722 2009-12-15 2,057 22 1.29 158,896 8,721,680 4,240 2009-12-11
723 2009-12-14 2,035 -4 1.28 158,896 9,238,900 4,540 2009-12-10
724 2009-12-11 2,039 -22 1.28 158,896 9,297,840 4,560 2009-12-09
725 2009-12-10 2,061 57 1.30 158,896 9,109,620 4,420 2009-12-08
726 2009-12-09 2,004 43 1.26 158,896 9,338,640 4,660 2009-12-07
727 2009-12-08 1,961 -8 1.23 158,896 7,647,900 3,900 2009-12-04
728 2009-12-07 1,969 85 1.24 158,896 6,458,320 3,280 2009-12-03
729 2009-12-04 1,884 -119 1.19 158,896 5,840,400 3,100 2009-12-02
730 2009-12-03 2,003 28 1.26 158,896 6,329,480 3,160 2009-12-01
731 2009-12-01 1,975 -148 1.24 158,896 7,268,000 3,680 2009-11-27
732 2009-11-30 2,123 -47 1.34 158,896 7,260,660 3,420 2009-11-26
733 2009-11-27 2,170 54 1.37 158,896 7,074,200 3,260 2009-11-25
734 2009-11-26 2,116 145 1.33 158,896 6,940,480 3,280 2009-11-24
735 2009-11-25 1,971 -6 1.24 158,896 6,701,400 3,400 2009-11-23
736 2009-11-24 1,977 -63 1.24 158,896 5,298,360 2,680 2009-11-20
737 2009-11-23 2,040 -44 1.28 158,896 5,059,200 2,480 2009-11-19
738 2009-11-20 2,084 204 1.31 158,896 6,085,280 2,920 2009-11-18
739 2009-11-19 1,880 10 1.18 158,896 3,910,400 2,080 2009-11-17
740 2009-11-17 1,870 45 1.18 158,896 3,852,200 2,060 2009-11-13
741 2009-11-16 1,825 55 1.15 158,896 3,650,000 2,000 2009-11-12
742 2009-11-13 1,770 49 1.11 158,896 3,717,000 2,100 2009-11-11
743 2009-11-10 1,721 -65 1.08 158,896 3,717,360 2,160 2009-11-06
744 2009-11-09 1,786 91 1.12 158,896 4,000,640 2,240 2009-11-05
745 2009-11-06 1,695 -7 1.07 158,896 3,932,400 2,320 2009-11-04
746 2009-11-04 1,702 -13 1.07 158,896 3,369,960 1,980 2009-11-02
747 2009-11-03 1,715 -5 1.08 158,896 3,395,700 1,980 2009-10-30
748 2009-11-02 1,720 25 1.08 158,896 3,440,000 2,000 2009-10-29
749 2009-10-30 1,695 19 1.07 158,896 3,491,700 2,060 2009-10-28
750 2009-10-29 1,676 12 1.26 132,896 3,419,040 2,040 2009-10-27
751 2009-10-27 1,664 -44 1.25 132,896 3,494,400 2,100 2009-10-22
752 2009-10-22 1,708 -11 1.29 132,896 3,791,760 2,220 2009-10-20
753 2009-10-21 1,719 -165 1.29 132,896 3,438,000 2,000 2009-10-19
754 2009-10-20 1,884 133 1.42 132,896 3,428,880 1,820 2009-10-16
755 2009-10-19 1,751 -109 1.32 132,896 3,431,960 1,960 2009-10-15
756 2009-10-16 1,860 13 1.40 132,896 3,682,800 1,980 2009-10-14
757 2009-10-13 1,847 58 1.39 132,896 3,139,900 1,700 2009-10-09
758 2009-10-12 1,789 7 1.35 132,896 3,112,860 1,740 2009-10-08
759 2009-10-09 1,782 56 1.34 132,896 3,243,240 1,820 2009-10-07
760 2009-10-08 1,726 25 1.30 132,896 3,244,880 1,880 2009-10-06
761 2009-10-07 1,701 5 1.28 132,896 3,129,840 1,840 2009-10-05
762 2009-09-29 1,696 -2 1.28 132,896 3,629,440 2,140 2009-09-25
763 2009-09-28 1,698 35 1.28 132,896 3,599,760 2,120 2009-09-24
764 2009-09-24 1,663 45 1.25 132,896 3,525,560 2,120 2009-09-22
765 2009-09-22 1,618 -55 1.22 132,896 3,656,680 2,260 2009-09-18
766 2009-09-18 1,673 46 1.26 132,896 4,115,580 2,460 2009-09-16
767 2009-09-15 1,627 -21 1.22 132,896 4,327,820 2,660 2009-09-11
768 2009-09-14 1,648 17 1.24 132,896 4,120,000 2,500 2009-09-10
769 2009-09-09 1,631 8 1.23 132,896 4,534,180 2,780 2009-09-07
770 2009-09-08 1,623 17 1.22 132,896 4,349,640 2,680 2009-09-04
771 2009-09-07 1,606 22 1.21 132,896 4,432,560 2,760 2009-09-03
772 2009-09-04 1,584 171 1.19 132,896 4,847,040 3,060 2009-09-02
773 2009-09-03 1,413 -20 1.06 132,896 3,362,940 2,380 2009-09-01
774 2009-09-02 1,433 -73 1.08 132,896 2,866,000 2,000 2009-08-31
775 2009-09-01 1,506 145 1.13 132,896 3,162,600 2,100 2009-08-28
776 2009-08-31 1,361 214 1.02 132,896 2,830,880 2,080 2009-08-27
777 2009-08-28 1,147 40 0.86 132,896 2,592,220 2,260 2009-08-26
778 2009-08-27 1,107 -3 0.83 132,896 2,678,940 2,420 2009-08-25
779 2009-08-26 1,110 3 0.84 132,896 2,775,000 2,500 2009-08-24
780 2009-08-21 1,107 10 0.83 132,896 3,188,160 2,880 2009-08-19
781 2009-08-20 1,097 5 0.83 132,896 3,905,320 3,560 2009-08-18
782 2009-08-19 1,092 10 0.82 132,896 4,127,760 3,780 2009-08-17
783 2009-08-18 1,082 -16 0.81 132,896 4,198,160 3,880 2009-08-14
784 2009-08-17 1,098 -5 0.83 132,896 3,733,200 3,400 2009-08-13
785 2009-08-14 1,103 30 0.83 132,896 3,772,260 3,420 2009-08-12
786 2009-08-13 1,073 1 0.81 132,896 3,776,960 3,520 2009-08-11
787 2009-08-12 1,072 7 0.81 132,896 4,159,360 3,880 2009-08-10
788 2009-08-11 1,065 3 0.80 132,896 4,558,200 4,280 2009-08-07
789 2009-08-10 1,062 9 0.80 132,896 4,800,240 4,520 2009-08-06
790 2009-08-07 1,053 27 0.79 132,896 5,117,580 4,860 2009-08-05
791 2009-08-05 1,026 13 0.77 132,896 5,232,600 5,100 2009-08-03
792 2009-07-29 1,013 1 0.76 132,896 5,875,400 5,800 2009-07-27
793 2009-07-28 1,012 13 0.76 132,896 6,072,000 6,000 2009-07-24
794 2009-07-27 999 15 0.75 132,896 5,594,400 5,600 2009-07-23
795 2009-07-24 984 5 0.74 132,896 5,116,800 5,200 2009-07-22
796 2009-07-23 979 10 0.74 132,896 5,188,700 5,300 2009-07-21
797 2009-07-22 969 15 0.73 132,896 5,135,700 5,300 2009-07-20
798 2009-07-17 954 22 0.72 132,896 5,342,400 5,600 2009-07-15
799 2009-07-16 932 3 0.70 132,896 5,312,400 5,700 2009-07-14
800 2009-07-13 929 8 0.70 132,896 5,388,200 5,800 2009-07-09
801 2009-07-08 921 -50 0.69 132,896 6,078,600 6,600 2009-07-06
802 2009-07-06 971 25 0.73 132,896 5,437,600 5,600 2009-07-02
803 2009-06-30 946 -37 0.71 132,896 5,865,200 6,200 2009-06-26
804 2009-06-29 983 166 0.74 132,896 6,291,200 6,400 2009-06-25
805 2009-06-25 817 55 0.61 132,896 5,800,700 7,100 2009-06-23
806 2009-06-23 762 25 0.57 132,896 5,791,200 7,600 2009-06-19
807 2009-06-19 737 25 0.55 132,896 5,601,200 7,600 2009-06-17
808 2009-06-18 712 44 0.54 132,896 5,553,600 7,800 2009-06-16
809 2009-06-17 668 28 0.50 132,896 5,544,400 8,300 2009-06-15
810 2009-06-16 640 416 0.48 132,896 5,248,000 8,200 2009-06-12
811 2009-06-15 224 14 0.17 132,896 1,635,200 7,300 2009-06-11
812 2009-06-12 210 5 0.16 132,896 1,470,000 7,000 2009-06-10
813 2009-06-09 205 5 0.15 132,896 1,127,500 5,500 2009-06-05
814 2009-06-08 200 7 0.15 132,896 1,060,000 5,300 2009-06-04
815 2009-06-02 193 -9 0.15 132,896 1,138,700 5,900 2009-05-29
816 2009-05-26 202 -5 0.15 132,896 1,111,000 5,500 2009-05-22
817 2009-05-25 207 -11 0.16 132,896 1,035,000 5,000 2009-05-21
818 2009-05-20 218 12 0.16 132,896 758,640 3,480 2009-05-18
819 2009-05-11 206 25 0.16 132,896 774,560 3,760 2009-05-07
820 2009-05-07 181 4 0.14 132,896 666,080 3,680 2009-05-05
821 2009-04-16 177 26 0.13 132,896 690,300 3,900 2009-04-14
822 2009-03-12 151 -3 0.11 132,896 449,980 2,980 2009-03-10
823 2009-03-10 154 3 0.12 132,896 415,800 2,700 2009-03-06
824 2009-01-22 151 -5 0.11 132,896 706,680 4,680 2009-01-20
825 2008-12-30 156 -1 0.12 132,896 858,000 5,500 2008-12-23
826 2008-12-23 157 10 0.12 132,896 942,000 6,000 2008-12-19
827 2008-12-15 147 34 0.11 132,896 926,100 6,300 2008-12-11
828 2008-11-06 113 -6 0.09 132,896 314,140 2,780 2008-11-04
829 2008-10-29 119 -26 0.09 132,896 171,360 1,440 2008-10-27
830 2008-10-20 145 -2 0.11 132,896 237,800 1,640 2008-10-16
831 2008-10-17 147 2 0.11 132,896 288,120 1,960 2008-10-15
832 2008-10-16 145 12 0.11 132,896 359,600 2,480 2008-10-14
833 2008-09-19 133 -3 0.10 132,896 505,400 3,800 2008-09-17
834 2008-09-10 136 3 0.10 132,896 495,040 3,640 2008-09-08
835 2008-08-25 133 2 0.10 132,896 771,400 5,800 2008-08-20
836 2008-08-21 131 3 0.10 132,896 772,900 5,900 2008-08-19
837 2008-08-15 128 -4 0.10 132,896 793,600 6,200 2008-08-13
838 2008-08-11 132 2 0.10 132,896 792,000 6,000 2008-08-07
839 2008-07-17 130 1 0.10 132,896 871,000 6,700 2008-07-15
840 2008-07-16 129 1 0.10 132,896 928,800 7,200 2008-07-14
841 2008-07-14 128 2 0.10 132,896 985,600 7,700 2008-07-10
842 2008-07-08 126 3 0.09 132,896 1,083,600 8,600 2008-07-04
843 2008-06-16 123 1 0.09 132,896 959,400 7,800 2008-06-12
844 2008-05-22 122 10 0.09 132,896 963,800 7,900 2008-05-20
845 2008-04-11 112 3 0.08 132,896 918,400 8,200 2008-04-09
846 2008-03-06 109 -4 0.08 132,896 948,300 8,700 2008-03-04
847 2008-03-05 113 -3 0.09 132,896 904,000 8,000 2008-03-03
848 2008-02-27 116 -2 0.09 132,896 696,000 6,000 2008-02-25
849 2008-02-25 118 4 0.09 132,896 708,000 6,000 2008-02-21
850 2008-01-24 114 5 0.09 132,896 661,200 5,800 2008-01-22
851 2008-01-23 109 5 0.08 132,896 784,800 7,200 2008-01-21
852 2008-01-16 104 2 0.08 132,896 925,600 8,900 2008-01-14
853 2008-01-11 102 -4 0.08 132,896 979,200 9,600 2008-01-09
854 2008-01-10 106 6 0.08 132,896 996,400 9,400 2008-01-08
855 2008-01-09 100 1 0.08 132,896 1,000,000 10,000 2008-01-07
856 2008-01-08 99 4 0.07 132,896 1,069,200 10,800 2008-01-04
857 2008-01-07 95 -3 0.07 132,896 1,007,000 10,600 2008-01-03
858 2008-01-03 98 1 0.07 132,896 960,400 9,800 2007-12-28
859 2007-12-28 97 3 0.07 132,891 970,000 10,000 2007-12-21
860 2007-12-19 94 1 0.07 132,891 1,128,000 12,000 2007-12-17
861 2007-12-17 93 4 0.07 132,891 1,134,600 12,200 2007-12-13
862 2007-12-13 89 -10 0.07 132,891 1,085,800 12,200 2007-12-11
863 2007-12-12 99 2 0.07 132,891 1,188,000 12,000 2007-12-10
864 2007-12-07 97 1 0.07 132,891 1,164,000 12,000 2007-12-05
865 2007-12-06 96 5 0.07 132,891 1,190,400 12,400 2007-12-04
866 2007-12-05 91 1 0.07 132,891 1,201,200 13,200 2007-12-03
867 2007-12-04 90 1 0.07 132,891 1,206,000 13,400 2007-11-30
868 2007-12-03 89 3 0.07 132,891 1,210,400 13,600 2007-11-29
869 2007-11-26 86 5 0.06 132,891 1,135,200 13,200 2007-11-22
870 2007-11-23 81 5 0.06 132,891 1,101,600 13,600 2007-11-21
871 2007-11-22 76 -6 0.06 132,891 1,094,400 14,400 2007-11-20
872 2007-11-21 82 15 0.06 132,891 1,164,400 14,200 2007-11-19
873 2007-11-20 67 3 0.05 132,891 924,600 13,800 2007-11-16
874 2007-11-19 64 -2 0.05 132,891 921,600 14,400 2007-11-15
875 2007-11-14 66 -3 0.05 132,891 765,600 11,600 2007-11-12
876 2007-11-13 69 -3 0.05 132,891 800,400 11,600 2007-11-09
877 2007-11-07 72 6 0.05 132,891 720,000 10,000 2007-11-05
878 2007-11-06 66 43 0.05 132,891 686,400 10,400 2007-11-02
879 2007-10-31 23 5 0.02 132,891 243,800 10,600 2007-10-29
880 2007-10-24 18 -5 0.01 132,891 198,000 11,000 2007-10-22
881 2007-10-17 23 5 0.02 132,891 253,000 11,000 2007-10-15
882 2007-10-16 18 5 0.01 132,891 201,600 11,200 2007-10-12
883 2007-10-09 13 -1 0.01 132,891 161,200 12,400 2007-10-05
884 2007-10-05 14 2 0.01 132,891 159,600 11,400 2007-10-03
885 2007-10-04 12 -1 0.01 132,891 153,600 12,800 2007-10-02
886 2007-10-03 13 -9 0.01 132,891 169,000 13,000 2007-09-28
887 2007-10-02 22 -6 0.02 132,891 259,600 11,800 2007-09-27
888 2007-09-27 28 1 0.02 132,891 285,600 10,200 2007-09-24
889 2007-09-25 27 -5 0.02 132,891 267,300 9,900 2007-09-21
890 2007-09-21 32 -2 0.02 132,891 320,000 10,000 2007-09-19
891 2007-09-20 34 -1 0.03 132,891 336,600 9,900 2007-09-18
892 2007-09-19 35 -2 0.03 132,891 343,000 9,800 2007-09-17
893 2007-09-18 37 5 0.03 132,891 377,400 10,200 2007-09-14
894 2007-09-17 32 -6 0.02 132,891 316,800 9,900 2007-09-13
895 2007-09-13 38 2 0.03 132,891 364,800 9,600 2007-09-11
896 2007-09-12 36 8 0.03 132,891 360,000 10,000 2007-09-10
897 2007-09-11 28 -2 0.02 132,891 274,400 9,800 2007-09-07
898 2007-09-10 30 -2 0.02 132,891 279,000 9,300 2007-09-06
899 2007-09-07 32 -2 0.02 132,891 294,400 9,200 2007-09-05
900 2007-09-06 34 -2 0.03 132,891 323,000 9,500 2007-09-04
901 2007-09-05 36 -3 0.03 132,891 327,600 9,100 2007-09-03
902 2007-09-04 39 1 0.03 132,891 358,800 9,200 2007-08-31
903 2007-08-30 38 1 0.03 132,891 334,400 8,800 2007-08-28
904 2007-08-29 37 -11 0.03 132,891 347,800 9,400 2007-08-27
905 2007-08-28 48 -11 0.04 132,891 470,400 9,800 2007-08-24
906 2007-08-27 59 -22 0.04 132,891 554,600 9,400 2007-08-23
907 2007-08-24 81 -1 0.06 132,891 623,700 7,700 2007-08-22
908 2007-08-09 82 -3 0.06 132,891 639,600 7,800 2007-08-07
909 2007-08-08 85 11 0.06 132,891 663,000 7,800 2007-08-06
910 2007-08-06 74 -5 0.06 132,891 592,000 8,000 2007-08-02
911 2007-07-31 79 3 0.06 132,891 687,300 8,700 2007-07-27
912 2007-07-30 76 2 0.06 132,891 684,000 9,000 2007-07-26
913 2007-07-27 74 -7 0.06 132,891 658,600 8,900 2007-07-25
914 2007-07-26 81 -21 0.06 132,891 720,900 8,900 2007-07-24
915 2007-07-25 102 -20 0.08 132,891 938,400 9,200 2007-07-23
916 2007-07-20 122 -4 0.09 132,891 1,098,000 9,000 2007-07-18
917 2007-07-19 126 -7 0.09 132,891 1,171,800 9,300 2007-07-17
918 2007-07-18 133 -36 0.10 132,891 1,330,000 10,000 2007-07-16
919 2007-07-17 169 7 0.13 132,891 1,521,000 9,000 2007-07-13
920 2007-07-13 162 -3 0.12 132,891 1,215,000 7,500 2007-07-11
921 2007-07-11 165 3 0.12 132,891 1,287,000 7,800 2007-07-09
922 2007-07-06 162 2 0.12 132,891 1,231,200 7,600 2007-07-04
923 2007-07-04 160 -44 0.12 132,891 1,200,000 7,500 2007-06-29
924 2007-07-03 204 -11 0.15 132,891 1,570,800 7,700 2007-06-28
925 2007-06-29 215 46 0.19 114,891 1,677,000 7,800 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top