思捷環球控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.465 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.475 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.480 | 2026-06-23 | |||||
| 4 | 2026-05-20 | 123,618 | -240,000 | 0.04 | 283,081,734 | 80,352 | 0.650 | 2026-05-18 |
| 5 | 2026-03-25 | 363,618 | -198,055 | 0.13 | 283,081,734 | 319,984 | 0.880 | 2026-03-23 |
| 6 | 2026-02-24 | 561,673 | -522 | 0.20 | 283,081,734 | 578,523 | 1.030 | 2026-02-20 |
| 7 | 2026-02-10 | 562,195 | -180 | 0.20 | 283,081,734 | 545,329 | 0.970 | 2026-02-06 |
| 8 | 2025-12-30 | 562,375 | 70,000 | 0.20 | 283,081,734 | 635,484 | 1.130 | 2025-12-23 |
| 9 | 2025-12-16 | 492,375 | 70,000 | 0.17 | 283,081,734 | 590,850 | 1.200 | 2025-12-12 |
| 10 | 2025-11-12 | 422,375 | 100,000 | 0.15 | 283,081,734 | 502,626 | 1.190 | 2025-11-10 |
| 11 | 2025-10-17 | 322,375 | 10,000 | 0.11 | 283,081,734 | 419,088 | 1.300 | 2025-10-15 |
| 12 | 2025-09-16 | 312,375 | -4,250 | 0.11 | 283,081,734 | 471,686 | 1.510 | 2025-09-12 |
| 13 | 2025-08-28 | 316,625 | -10,000 | 0.11 | 283,081,734 | 493,935 | 1.560 | 2025-08-26 |
| 14 | 2025-08-26 | 326,625 | -10,000 | 0.12 | 283,081,734 | 542,198 | 1.660 | 2025-08-22 |
| 15 | 2025-08-11 | 336,625 | 19,000 | 0.12 | 283,081,734 | 339,991 | 1.010 | 2025-08-07 |
| 16 | 2025-07-17 | 317,625 | -5,000 | 0.11 | 283,081,734 | 355,740 | 1.120 | 2025-07-15 |
| 17 | 2025-07-04 | 322,625 | -11,000 | 0.11 | 283,081,734 | 341,983 | 1.060 | 2025-07-02 |
| 18 | 2025-04-02 | 333,625 | 10,550 | 0.12 | 283,081,734 | 326,953 | 0.980 | 2025-03-31 |
| 19 | 2025-03-31 | 323,075 | -300 | 0.11 | 283,081,734 | 368,306 | 1.140 | 2025-03-27 |
| 20 | 2025-03-27 | 323,375 | -500 | 0.11 | 283,081,734 | 384,816 | 1.190 | 2025-03-25 |
| 21 | 2025-03-05 | 323,875 | 102 | 0.11 | 283,081,734 | 398,366 | 1.230 | 2025-03-03 |
| 22 | 2025-02-13 | 323,773 | -1,000 | 0.11 | 283,081,734 | 388,528 | 1.200 | 2025-02-11 |
| 23 | 2025-01-03 | 324,773 | -5,500 | 0.11 | 283,081,734 | 422,205 | 1.300 | 2024-12-30 |
| 24 | 2025-01-02 | 330,273 | 5,500 | 0.12 | 283,081,734 | 406,236 | 1.230 | 2024-12-27 |
| 25 | 2024-12-19 | 324,773 | 10,000 | 0.11 | 283,081,734 | 422,205 | 1.300 | 2024-12-17 |
| 26 | 2024-11-27 | 314,773 | -871 | 0.11 | 283,081,734 | 450,125 | 1.430 | 2024-11-25 |
| 27 | 2024-10-17 | 315,644 | -10,000 | 0.11 | 283,081,734 | 441,902 | 1.400 | 2024-10-15 |
| 28 | 2024-10-14 | 325,644 | -10,000 | 0.12 | 283,081,734 | 566,621 | 1.740 | 2024-10-09 |
| 29 | 2024-10-07 | 335,644 | 4,250 | 0.12 | 283,081,734 | 543,743 | 1.620 | 2024-10-03 |
| 30 | 2024-10-03 | 331,394 | -27,500 | 0.12 | 283,081,734 | 447,382 | 1.350 | 2024-09-30 |
| 31 | 2024-10-02 | 358,894 | -5,250 | 0.13 | 283,081,734 | 452,206 | 1.260 | 2024-09-27 |
| 32 | 2024-09-30 | 364,144 | -7,250 | 0.13 | 283,081,734 | 455,180 | 1.250 | 2024-09-26 |
| 33 | 2024-07-19 | 371,394 | -5,000 | 0.13 | 283,081,734 | 516,238 | 1.390 | 2024-07-17 |
| 34 | 2024-07-08 | 376,394 | 12,000 | 0.13 | 283,081,734 | 496,840 | 1.320 | 2024-07-04 |
| 35 | 2024-07-03 | 364,394 | 5,000 | 0.13 | 283,081,734 | 542,947 | 1.490 | 2024-06-28 |
| 36 | 2024-06-28 | 359,394 | 20,000 | 0.13 | 283,081,734 | 607,376 | 1.690 | 2024-06-26 |
| 37 | 2024-06-18 | 339,394 | -15,000 | 0.12 | 283,081,734 | 672,000 | 1.980 | 2024-06-14 |
| 38 | 2024-06-13 | 354,394 | 17,769 | 0.13 | 283,081,734 | 634,365 | 1.790 | 2024-06-11 |
| 39 | 2024-06-12 | 336,625 | 7,000 | 0.12 | 283,081,734 | 656,419 | 1.950 | 2024-06-07 |
| 40 | 2024-06-05 | 329,625 | 7,500 | 0.12 | 283,081,734 | 702,101 | 2.130 | 2024-06-03 |
| 41 | 2024-06-03 | 322,125 | 3,000 | 0.11 | 283,081,734 | 686,126 | 2.130 | 2024-05-30 |
| 42 | 2024-05-30 | 319,125 | 6,000 | 0.11 | 283,081,734 | 682,928 | 2.140 | 2024-05-28 |
| 43 | 2024-05-28 | 313,125 | -5,000 | 0.11 | 283,081,734 | 713,925 | 2.280 | 2024-05-24 |
| 44 | 2024-05-22 | 318,125 | 13,500 | 0.11 | 283,081,734 | 741,231 | 2.330 | 2024-05-20 |
| 45 | 2024-05-17 | 304,625 | -10,000 | 0.11 | 283,081,734 | 776,794 | 2.550 | 2024-05-14 |
| 46 | 2024-05-10 | 314,625 | -15,000 | 0.11 | 283,081,734 | 928,144 | 2.950 | 2024-05-08 |
| 47 | 2024-05-09 | 329,625 | 5,000 | 0.12 | 283,081,734 | 702,101 | 2.130 | 2024-05-07 |
| 48 | 2024-05-08 | 324,625 | 5,000 | 0.11 | 283,081,734 | 720,668 | 2.220 | 2024-05-06 |
| 49 | 2024-05-03 | 319,625 | 8,000 | 0.11 | 283,081,734 | 731,941 | 2.290 | 2024-04-30 |
| 50 | 2024-04-26 | 311,625 | 2,000 | 0.11 | 283,081,734 | 626,366 | 2.010 | 2024-04-24 |
| 51 | 2024-04-23 | 309,625 | -12,000 | 0.11 | 283,081,734 | 681,175 | 2.200 | 2024-04-19 |
| 52 | 2024-04-22 | 321,625 | 7,000 | 0.11 | 283,081,734 | 762,251 | 2.370 | 2024-04-18 |
| 53 | 2024-04-19 | 314,625 | 10,000 | 0.11 | 283,081,734 | 644,981 | 2.050 | 2024-04-17 |
| 54 | 2024-04-12 | 304,625 | -9,000 | 0.11 | 283,081,734 | 883,413 | 2.900 | 2024-04-10 |
| 55 | 2024-04-11 | 313,625 | -6,000 | 0.11 | 283,081,734 | 548,844 | 1.750 | 2024-04-09 |
| 56 | 2024-04-05 | 319,625 | 1,000 | 0.11 | 283,081,734 | 316,429 | 0.990 | 2024-04-02 |
| 57 | 2024-04-02 | 318,625 | 5,000 | 0.11 | 283,081,734 | 401,468 | 1.260 | 2024-03-27 |
| 58 | 2024-03-21 | 313,625 | 23,000 | 0.11 | 283,081,734 | 686,839 | 2.190 | 2024-03-19 |
| 59 | 2024-03-08 | 290,625 | -6,500 | 0.10 | 283,081,734 | 712,031 | 2.450 | 2024-03-06 |
| 60 | 2024-03-01 | 297,125 | 2,750 | 0.10 | 283,081,734 | 757,669 | 2.550 | 2024-02-28 |
| 61 | 2024-02-28 | 294,375 | 6,000 | 0.10 | 283,081,734 | 718,275 | 2.440 | 2024-02-26 |
| 62 | 2024-02-15 | 288,375 | -250 | 0.10 | 283,081,734 | 793,031 | 2.750 | 2024-02-08 |
| 63 | 2024-02-14 | 288,625 | 4,000 | 0.10 | 283,081,734 | 779,288 | 2.700 | 2024-02-07 |
| 64 | 2024-01-15 | 284,625 | -302 | 0.10 | 283,081,734 | 996,188 | 3.500 | 2024-01-11 |
| 65 | 2023-12-20 | 284,927 | 871 | 0.10 | 283,081,734 | 1,039,984 | 3.650 | 2023-12-18 |
| 66 | 2023-10-20 | 284,056 | 9,000 | 0.10 | 283,081,734 | 951,588 | 3.350 | 2023-10-18 |
| 67 | 2023-10-09 | 275,056 | -4,000 | 0.10 | 283,081,734 | 935,190 | 3.400 | 2023-10-05 |
| 68 | 2023-10-06 | 279,056 | -2,750 | 0.10 | 283,081,734 | 962,743 | 3.450 | 2023-10-04 |
| 69 | 2023-10-05 | 281,806 | -1,750 | 0.10 | 283,081,734 | 929,960 | 3.300 | 2023-10-03 |
| 70 | 2023-10-04 | 283,556 | -3,000 | 0.10 | 283,081,734 | 907,379 | 3.200 | 2023-09-29 |
| 71 | 2023-10-03 | 286,556 | 53,000 | 0.10 | 283,081,734 | 916,979 | 3.200 | 2023-09-28 |
| 72 | 2023-09-29 | 233,556 | -3,000 | 0.08 | 283,081,734 | 770,735 | 3.300 | 2023-09-27 |
| 73 | 2023-09-28 | 236,556 | 5,750 | 0.08 | 283,081,734 | 756,979 | 3.200 | 2023-09-26 |
| 74 | 2023-09-26 | 230,806 | 1,000 | 0.08 | 283,081,734 | 761,660 | 3.300 | 2023-09-22 |
| 75 | 2023-09-25 | 229,806 | 19,500 | 0.08 | 283,081,734 | 769,850 | 3.350 | 2023-09-21 |
| 76 | 2023-09-22 | 210,306 | 15,750 | 0.07 | 283,081,734 | 715,040 | 3.400 | 2023-09-20 |
| 77 | 2023-09-20 | 194,556 | 6,000 | 0.07 | 283,081,734 | 680,946 | 3.500 | 2023-09-18 |
| 78 | 2023-09-19 | 188,556 | -4,000 | 0.07 | 283,081,734 | 659,946 | 3.500 | 2023-09-15 |
| 79 | 2023-09-15 | 192,556 | 4,000 | 0.07 | 283,081,734 | 770,224 | 4.000 | 2023-09-13 |
| 80 | 2023-09-06 | 188,556 | 1,000 | 0.07 | 283,081,734 | 801,363 | 4.250 | 2023-09-04 |
| 81 | 2023-09-05 | 187,556 | -1,000 | 0.07 | 283,081,734 | 787,735 | 4.200 | 2023-08-31 |
| 82 | 2023-08-24 | 188,556 | -8,750 | 0.07 | 283,081,734 | 857,930 | 4.550 | 2023-08-22 |
| 83 | 2023-08-23 | 197,306 | 10,000 | 0.07 | 283,081,734 | 670,840 | 3.400 | 2023-08-21 |
| 84 | 2023-08-22 | 187,306 | -27,000 | 0.07 | 283,081,734 | 730,493 | 3.900 | 2023-08-18 |
| 85 | 2023-08-18 | 214,306 | -5,000 | 0.08 | 283,081,734 | 942,946 | 4.400 | 2023-08-16 |
| 86 | 2023-08-17 | 219,306 | 4,000 | 0.08 | 283,081,734 | 997,842 | 4.550 | 2023-08-15 |
| 87 | 2023-08-16 | 215,306 | 3,250 | 0.08 | 283,081,734 | 1,065,765 | 4.950 | 2023-08-14 |
| 88 | 2023-08-15 | 212,056 | -1,000 | 0.07 | 283,081,734 | 1,081,486 | 5.100 | 2023-08-11 |
| 89 | 2023-08-11 | 213,056 | 1,250 | 0.08 | 283,081,734 | 1,107,891 | 5.200 | 2023-08-09 |
| 90 | 2023-08-10 | 211,806 | 3,750 | 0.07 | 283,081,734 | 1,101,391 | 5.200 | 2023-08-08 |
| 91 | 2023-08-07 | 208,056 | 1,000 | 0.07 | 283,081,734 | 1,144,308 | 5.500 | 2023-08-03 |
| 92 | 2023-07-25 | 207,056 | -3,000 | 0.07 | 283,081,734 | 1,118,102 | 5.400 | 2023-07-21 |
| 93 | 2023-07-24 | 210,056 | 3,000 | 0.07 | 283,081,734 | 1,134,302 | 5.400 | 2023-07-20 |
| 94 | 2023-07-18 | 207,056 | -3,000 | 0.07 | 283,081,734 | 1,138,808 | 5.500 | 2023-07-13 |
| 95 | 2023-07-14 | 210,056 | -3,000 | 0.07 | 283,081,734 | 1,113,297 | 5.300 | 2023-07-12 |
| 96 | 2023-07-13 | 213,056 | 3,000 | 0.08 | 283,081,734 | 1,107,891 | 5.200 | 2023-07-11 |
| 97 | 2023-07-12 | 210,056 | 8,000 | 0.07 | 283,081,734 | 1,155,308 | 5.500 | 2023-07-10 |
| 98 | 2023-06-23 | 202,056 | -750 | 0.07 | 283,081,734 | 1,475,009 | 7.300 | 2023-06-20 |
| 99 | 2023-06-21 | 202,806 | -3,000 | 0.07 | 283,081,734 | 1,480,484 | 7.300 | 2023-06-19 |
| 100 | 2023-06-20 | 205,806 | 750 | 0.07 | 283,081,734 | 1,378,900 | 6.700 | 2023-06-16 |
| 101 | 2023-06-15 | 205,056 | -1,750 | 0.07 | 283,081,734 | 1,189,325 | 5.800 | 2023-06-13 |
| 102 | 2023-06-06 | 206,806 | -750 | 0.07 | 283,081,734 | 1,178,794 | 5.700 | 2023-06-02 |
| 103 | 2023-06-05 | 207,556 | -3,500 | 0.07 | 283,081,734 | 1,141,558 | 5.500 | 2023-06-01 |
| 104 | 2023-06-02 | 211,056 | 8,000 | 0.07 | 283,081,734 | 1,139,702 | 5.400 | 2023-05-31 |
| 105 | 2023-06-01 | 203,056 | -3,000 | 0.07 | 283,081,734 | 1,157,419 | 5.700 | 2023-05-30 |
| 106 | 2023-05-30 | 206,056 | 1,500 | 0.07 | 283,081,734 | 1,153,914 | 5.600 | 2023-05-25 |
| 107 | 2023-05-29 | 204,556 | 4,500 | 0.07 | 283,081,734 | 1,165,969 | 5.700 | 2023-05-24 |
| 108 | 2023-05-23 | 200,056 | -5,000 | 0.07 | 283,081,734 | 1,180,330 | 5.900 | 2023-05-19 |
| 109 | 2023-05-22 | 205,056 | 2,000 | 0.07 | 283,081,734 | 1,168,819 | 5.700 | 2023-05-18 |
| 110 | 2023-05-19 | 203,056 | 3,000 | 0.07 | 283,081,734 | 1,198,030 | 5.900 | 2023-05-17 |
| 111 | 2023-05-18 | 200,056 | -2,000 | 0.07 | 283,081,734 | 1,220,342 | 6.100 | 2023-05-16 |
| 112 | 2023-05-17 | 202,056 | -2,000 | 0.07 | 283,081,734 | 1,212,336 | 6.000 | 2023-05-15 |
| 113 | 2023-05-16 | 204,056 | -1,000 | 0.07 | 283,081,734 | 1,224,336 | 6.000 | 2023-05-12 |
| 114 | 2023-05-15 | 205,056 | 3,000 | 0.07 | 283,081,734 | 1,250,842 | 6.100 | 2023-05-11 |
| 115 | 2023-05-12 | 202,056 | -3,000 | 0.07 | 283,081,734 | 1,252,747 | 6.200 | 2023-05-10 |
| 116 | 2023-05-11 | 205,056 | 5,000 | 0.07 | 283,081,734 | 1,250,842 | 6.100 | 2023-05-09 |
| 117 | 2023-05-10 | 200,056 | -3,000 | 0.07 | 283,081,734 | 1,260,353 | 6.300 | 2023-05-08 |
| 118 | 2023-05-09 | 203,056 | 3,000 | 0.07 | 283,081,734 | 1,279,253 | 6.300 | 2023-05-05 |
| 119 | 2023-05-08 | 200,056 | -4,250 | 0.07 | 283,081,734 | 1,280,358 | 6.400 | 2023-05-04 |
| 120 | 2023-05-05 | 204,306 | -4,500 | 0.07 | 283,081,734 | 1,307,558 | 6.400 | 2023-05-03 |
| 121 | 2023-05-03 | 208,806 | -21,000 | 0.07 | 283,081,734 | 1,336,358 | 6.400 | 2023-04-28 |
| 122 | 2023-04-27 | 229,806 | 3,000 | 0.08 | 283,081,734 | 1,447,778 | 6.300 | 2023-04-25 |
| 123 | 2023-04-13 | 226,806 | -3,000 | 0.08 | 283,081,734 | 1,519,600 | 6.700 | 2023-04-11 |
| 124 | 2023-04-12 | 229,806 | 3,000 | 0.08 | 283,081,734 | 1,470,758 | 6.400 | 2023-04-06 |
| 125 | 2023-03-17 | 226,806 | -2,000 | 0.08 | 283,081,734 | 1,564,961 | 6.900 | 2023-03-15 |
| 126 | 2023-03-13 | 228,806 | -3,000 | 0.08 | 283,081,734 | 1,716,045 | 7.500 | 2023-03-09 |
| 127 | 2023-03-01 | 231,806 | 2,000 | 0.08 | 283,081,734 | 1,784,906 | 7.700 | 2023-02-27 |
| 128 | 2023-02-28 | 229,806 | -3,000 | 0.08 | 283,081,734 | 1,769,506 | 7.700 | 2023-02-24 |
| 129 | 2023-02-23 | 232,806 | -7,000 | 0.08 | 283,081,734 | 1,862,448 | 8.000 | 2023-02-21 |
| 130 | 2023-02-07 | 239,806 | 5,000 | 0.08 | 283,081,734 | 2,038,351 | 8.500 | 2023-02-03 |
| 131 | 2023-02-01 | 234,806 | 5,250 | 0.08 | 283,081,734 | 1,948,890 | 8.300 | 2023-01-30 |
| 132 | 2023-01-12 | 229,556 | 4,000 | 0.08 | 283,081,734 | 1,997,137 | 8.700 | 2023-01-10 |
| 133 | 2023-01-09 | 225,556 | 5,000 | 0.08 | 283,081,734 | 1,984,893 | 8.800 | 2023-01-05 |
| 134 | 2023-01-05 | 220,556 | -1,000 | 0.08 | 283,081,734 | 1,874,726 | 8.500 | 2023-01-03 |
| 135 | 2022-12-07 | 221,556 | -10,603 | 0.08 | 283,081,734 | 2,104,782 | 9.500 | 2022-12-05 |
| 136 | 2022-12-06 | 232,159 | 5,000 | 0.08 | 283,081,734 | 1,996,567 | 8.600 | 2022-12-02 |
| 137 | 2022-11-17 | 227,159 | -4,000 | 0.08 | 283,081,734 | 1,817,272 | 8.000 | 2022-11-15 |
| 138 | 2022-11-09 | 231,159 | 500 | 0.08 | 283,081,734 | 1,594,997 | 6.900 | 2022-11-07 |
| 139 | 2022-10-26 | 230,659 | 11,750 | 0.08 | 283,081,734 | 1,522,349 | 6.600 | 2022-10-24 |
| 140 | 2022-10-19 | 218,909 | -5,000 | 0.08 | 283,081,734 | 1,598,036 | 7.300 | 2022-10-17 |
| 141 | 2022-09-29 | 223,909 | -2,000 | 0.08 | 283,081,734 | 1,768,881 | 7.900 | 2022-09-27 |
| 142 | 2022-09-27 | 225,909 | 10,000 | 0.08 | 283,081,734 | 1,739,499 | 7.700 | 2022-09-23 |
| 143 | 2022-09-16 | 215,909 | 6,500 | 0.08 | 283,081,734 | 1,878,408 | 8.700 | 2022-09-14 |
| 144 | 2022-09-15 | 209,409 | -500 | 0.07 | 283,081,734 | 1,905,622 | 9.100 | 2022-09-13 |
| 145 | 2022-09-13 | 209,909 | 500 | 0.07 | 283,081,734 | 1,931,163 | 9.200 | 2022-09-08 |
| 146 | 2022-09-06 | 209,409 | 500 | 0.07 | 283,081,734 | 1,947,504 | 9.300 | 2022-09-02 |
| 147 | 2022-09-01 | 208,909 | 3,000 | 0.07 | 283,081,734 | 2,089,090 | 10.00 | 2022-08-30 |
| 148 | 2022-08-31 | 205,909 | 16,000 | 0.07 | 283,081,734 | 2,079,681 | 10.10 | 2022-08-29 |
| 149 | 2022-08-30 | 189,909 | 3,500 | 0.07 | 283,081,734 | 1,956,063 | 10.30 | 2022-08-26 |
| 150 | 2022-08-29 | 186,409 | 500 | 0.07 | 283,081,734 | 1,975,935 | 10.60 | 2022-08-25 |
| 151 | 2022-08-26 | 185,909 | 5,000 | 0.07 | 283,081,734 | 1,933,454 | 10.40 | 2022-08-24 |
| 152 | 2022-08-25 | 180,909 | -1,500 | 0.06 | 283,081,734 | 2,026,181 | 11.20 | 2022-08-23 |
| 153 | 2022-08-24 | 182,409 | 2,000 | 0.06 | 283,081,734 | 2,809,099 | 15.40 | 2022-08-22 |
| 154 | 2022-08-23 | 180,409 | -3,000 | 0.06 | 283,081,734 | 2,850,462 | 15.80 | 2022-08-19 |
| 155 | 2022-08-22 | 183,409 | -10,000 | 0.06 | 283,081,734 | 2,861,180 | 15.60 | 2022-08-18 |
| 156 | 2022-08-19 | 193,409 | 20,500 | 0.07 | 283,081,734 | 3,171,908 | 16.40 | 2022-08-17 |
| 157 | 2022-08-18 | 172,909 | -3,000 | 0.06 | 283,081,734 | 2,835,708 | 16.40 | 2022-08-16 |
| 158 | 2022-08-17 | 175,909 | 5,500 | 0.06 | 283,081,734 | 2,744,180 | 15.60 | 2022-08-15 |
| 159 | 2022-08-02 | 170,409 | 6,750 | 0.06 | 283,081,734 | 1,959,704 | 11.50 | 2022-07-29 |
| 160 | 2022-07-18 | 163,659 | 1,250 | 0.06 | 283,081,734 | 2,111,201 | 12.90 | 2022-07-14 |
| 161 | 2022-07-07 | 162,409 | 8,000 | 0.06 | 283,081,734 | 2,208,762 | 13.60 | 2022-07-05 |
| 162 | 2022-07-05 | 154,409 | -250 | 0.05 | 283,081,734 | 2,177,167 | 14.10 | 2022-06-30 |
| 163 | 2022-07-04 | 154,659 | -50 | 0.05 | 283,081,734 | 1,995,101 | 12.90 | 2022-06-29 |
| 164 | 2022-06-27 | 154,709 | -5,000 | 0.05 | 283,081,734 | 1,964,804 | 12.70 | 2022-06-23 |
| 165 | 2022-06-24 | 159,709 | 5,000 | 0.06 | 283,081,734 | 1,948,450 | 12.20 | 2022-06-22 |
| 166 | 2022-06-23 | 154,709 | -3,000 | 0.05 | 283,081,734 | 1,980,275 | 12.80 | 2022-06-21 |
| 167 | 2022-06-21 | 157,709 | -250 | 0.06 | 283,081,734 | 1,892,508 | 12.00 | 2022-06-17 |
| 168 | 2022-06-20 | 157,959 | 250 | 0.06 | 283,081,734 | 1,848,120 | 11.70 | 2022-06-16 |
| 169 | 2022-06-15 | 157,709 | -1,000 | 0.06 | 283,081,734 | 1,955,592 | 12.40 | 2022-06-13 |
| 170 | 2022-06-13 | 158,709 | 3,000 | 0.06 | 283,081,734 | 2,174,313 | 13.70 | 2022-06-09 |
| 171 | 2022-06-09 | 155,709 | 3,000 | 0.06 | 283,081,734 | 2,195,497 | 14.10 | 2022-06-07 |
| 172 | 2022-06-06 | 152,709 | -2,000 | 0.05 | 283,081,734 | 2,168,468 | 14.20 | 2022-06-01 |
| 173 | 2022-05-25 | 154,709 | 4,000 | 0.05 | 283,081,734 | 2,212,339 | 14.30 | 2022-05-23 |
| 174 | 2022-05-24 | 150,709 | -3,750 | 0.05 | 283,081,734 | 2,049,642 | 13.60 | 2022-05-20 |
| 175 | 2022-05-23 | 154,459 | 5,750 | 0.05 | 283,081,734 | 2,069,751 | 13.40 | 2022-05-19 |
| 176 | 2022-05-20 | 148,709 | 2,000 | 0.05 | 283,081,734 | 2,438,828 | 16.40 | 2022-05-18 |
| 177 | 2022-05-18 | 146,709 | -2,250 | 0.05 | 283,081,734 | 2,244,648 | 15.30 | 2022-05-16 |
| 178 | 2022-05-13 | 148,959 | 5,250 | 0.05 | 283,081,734 | 2,591,887 | 17.40 | 2022-05-11 |
| 179 | 2022-05-11 | 143,709 | 250 | 0.05 | 283,081,734 | 2,270,602 | 15.80 | 2022-05-06 |
| 180 | 2022-05-10 | 143,459 | 2,250 | 0.05 | 283,081,734 | 2,395,765 | 16.70 | 2022-05-05 |
| 181 | 2022-05-05 | 141,209 | 250 | 0.05 | 283,081,734 | 2,202,860 | 15.60 | 2022-05-03 |
| 182 | 2022-05-04 | 140,959 | -250 | 0.05 | 283,081,734 | 1,973,426 | 14.00 | 2022-04-29 |
| 183 | 2022-05-03 | 141,209 | -7,000 | 0.05 | 283,081,734 | 1,821,596 | 12.90 | 2022-04-28 |
| 184 | 2022-04-29 | 148,209 | -3,000 | 0.05 | 283,081,734 | 1,926,717 | 13.00 | 2022-04-27 |
| 185 | 2022-04-27 | 151,209 | -1,010 | 0.05 | 283,081,734 | 1,890,113 | 12.50 | 2022-04-25 |
| 186 | 2022-04-26 | 152,219 | 3,250 | 0.05 | 283,081,734 | 2,024,513 | 13.30 | 2022-04-22 |
| 187 | 2022-04-22 | 148,969 | -10,250 | 0.05 | 283,081,734 | 1,966,391 | 13.20 | 2022-04-20 |
| 188 | 2022-04-21 | 159,219 | -7,000 | 0.06 | 283,081,734 | 2,388,285 | 15.00 | 2022-04-19 |
| 189 | 2022-04-20 | 166,219 | 3,750 | 0.06 | 283,081,734 | 2,343,688 | 14.10 | 2022-04-14 |
| 190 | 2022-04-19 | 162,469 | 6,000 | 0.06 | 283,081,734 | 2,063,356 | 12.70 | 2022-04-13 |
| 191 | 2022-04-13 | 156,469 | 1,250 | 0.06 | 283,081,734 | 1,799,394 | 11.50 | 2022-04-11 |
| 192 | 2022-04-12 | 155,219 | 1,700 | 0.05 | 283,081,734 | 1,707,409 | 11.00 | 2022-04-08 |
| 193 | 2022-04-11 | 153,519 | 1,186 | 0.05 | 283,081,734 | 1,688,709 | 11.00 | 2022-04-07 |
| 194 | 2022-04-06 | 152,333 | -400 | 0.05 | 283,081,734 | 1,370,997 | 9.000 | 2022-04-01 |
| 195 | 2022-04-04 | 152,733 | -5,000 | 0.05 | 283,081,734 | 1,359,324 | 8.900 | 2022-03-31 |
| 196 | 2022-04-01 | 157,733 | 5,000 | 0.06 | 283,081,734 | 1,403,824 | 8.900 | 2022-03-30 |
| 197 | 2022-03-31 | 152,733 | -7,000 | 0.05 | 283,081,734 | 1,420,417 | 9.300 | 2022-03-29 |
| 198 | 2022-03-30 | 159,733 | -3,000 | 0.06 | 283,081,734 | 1,453,570 | 9.100 | 2022-03-28 |
| 199 | 2022-03-28 | 162,733 | 10,000 | 0.06 | 283,081,734 | 1,415,777 | 8.700 | 2022-03-24 |
| 200 | 2022-03-24 | 152,733 | -5,000 | 0.05 | 283,081,734 | 1,420,417 | 9.300 | 2022-03-22 |
| 201 | 2022-03-23 | 157,733 | -4,750 | 0.06 | 283,081,734 | 1,482,690 | 9.400 | 2022-03-21 |
| 202 | 2022-03-18 | 162,483 | 3,750 | 0.06 | 283,081,734 | 1,381,106 | 8.500 | 2022-03-16 |
| 203 | 2022-03-17 | 158,733 | -700 | 0.06 | 283,081,734 | 1,317,484 | 8.300 | 2022-03-15 |
| 204 | 2022-03-03 | 159,433 | -15,710 | 0.06 | 283,081,734 | 1,450,840 | 9.100 | 2022-03-01 |
| 205 | 2022-02-28 | 175,143 | -1,000 | 0.06 | 283,081,734 | 1,593,801 | 9.100 | 2022-02-24 |
| 206 | 2022-02-23 | 176,143 | 6,000 | 0.06 | 283,081,734 | 1,620,516 | 9.200 | 2022-02-21 |
| 207 | 2022-02-16 | 170,143 | -12,000 | 0.06 | 283,081,734 | 1,633,373 | 9.600 | 2022-02-14 |
| 208 | 2022-02-15 | 182,143 | -8,000 | 0.06 | 283,081,734 | 1,675,716 | 9.200 | 2022-02-11 |
| 209 | 2022-02-10 | 190,143 | -2,000 | 0.07 | 283,081,734 | 1,654,244 | 8.700 | 2022-02-08 |
| 210 | 2022-01-28 | 192,143 | -3,000 | 0.07 | 283,081,734 | 1,441,073 | 7.500 | 2022-01-26 |
| 211 | 2022-01-25 | 195,143 | -5,000 | 0.07 | 283,081,734 | 1,502,601 | 7.700 | 2022-01-21 |
| 212 | 2022-01-04 | 200,143 | -4,370 | 0.07 | 283,081,734 | 1,441,030 | 7.200 | 2021-12-30 |
| 213 | 2021-12-29 | 204,513 | 1,000 | 0.07 | 283,081,734 | 1,370,237 | 6.700 | 2021-12-23 |
| 214 | 2021-12-10 | 203,513 | -5,000 | 0.07 | 283,081,734 | 1,363,537 | 6.700 | 2021-12-08 |
| 215 | 2021-11-10 | 208,513 | -2,000 | 0.07 | 283,081,734 | 1,501,294 | 7.200 | 2021-11-08 |
| 216 | 2021-11-09 | 210,513 | -5,000 | 0.07 | 283,081,734 | 1,452,540 | 6.900 | 2021-11-05 |
| 217 | 2021-10-22 | 215,513 | 2,000 | 0.08 | 283,081,734 | 1,465,488 | 6.800 | 2021-10-20 |
| 218 | 2021-10-11 | 213,513 | 5,000 | 0.08 | 283,081,734 | 1,473,240 | 6.900 | 2021-10-07 |
| 219 | 2021-10-07 | 208,513 | 6,000 | 0.07 | 283,081,734 | 1,438,740 | 6.900 | 2021-10-05 |
| 220 | 2021-10-05 | 202,513 | 6,000 | 0.07 | 283,081,734 | 1,397,340 | 6.900 | 2021-09-30 |
| 221 | 2021-09-13 | 196,513 | 1,000 | 0.07 | 283,081,734 | 1,572,104 | 8.000 | 2021-09-09 |
| 222 | 2021-09-02 | 195,513 | -1,400 | 0.07 | 283,081,734 | 1,564,104 | 8.000 | 2021-08-31 |
| 223 | 2021-09-01 | 196,913 | -1,000 | 0.07 | 283,081,734 | 1,535,921 | 7.800 | 2021-08-30 |
| 224 | 2021-08-31 | 197,913 | 1,000 | 0.07 | 283,081,734 | 1,444,765 | 7.300 | 2021-08-27 |
| 225 | 2021-08-30 | 196,913 | -450 | 0.07 | 283,081,734 | 1,398,082 | 7.100 | 2021-08-26 |
| 226 | 2021-08-18 | 197,363 | 5,000 | 0.07 | 283,081,734 | 1,381,541 | 7.000 | 2021-08-16 |
| 227 | 2021-08-17 | 192,363 | -15,250 | 0.07 | 283,081,734 | 1,423,486 | 7.400 | 2021-08-13 |
| 228 | 2021-08-12 | 207,613 | -4,000 | 0.07 | 283,081,734 | 1,287,201 | 6.200 | 2021-08-10 |
| 229 | 2021-08-11 | 211,613 | 4,000 | 0.07 | 283,081,734 | 1,312,001 | 6.200 | 2021-08-09 |
| 230 | 2021-08-06 | 207,613 | -3,000 | 0.07 | 283,081,734 | 1,349,485 | 6.500 | 2021-08-04 |
| 231 | 2021-08-04 | 210,613 | 3,000 | 0.07 | 283,081,734 | 1,305,801 | 6.200 | 2021-08-02 |
| 232 | 2021-07-29 | 207,613 | 5,000 | 0.07 | 283,081,734 | 1,266,439 | 6.100 | 2021-07-27 |
| 233 | 2021-07-09 | 202,613 | -250 | 0.07 | 283,081,734 | 1,560,120 | 7.700 | 2021-07-07 |
| 234 | 2021-07-08 | 202,863 | -5,000 | 0.07 | 283,081,734 | 1,562,045 | 7.700 | 2021-07-06 |
| 235 | 2021-07-06 | 207,863 | 106 | 0.07 | 283,081,734 | 1,621,331 | 7.800 | 2021-07-02 |
| 236 | 2021-07-02 | 207,757 | 5,000 | 0.07 | 283,081,734 | 1,578,953 | 7.600 | 2021-06-29 |
| 237 | 2021-06-22 | 202,757 | -10,000 | 0.07 | 283,081,734 | 1,682,883 | 8.300 | 2021-06-18 |
| 238 | 2021-06-04 | 212,757 | 1,500 | 0.08 | 283,081,734 | 1,659,505 | 7.800 | 2021-06-02 |
| 239 | 2021-06-03 | 211,257 | -1,000 | 0.07 | 283,081,734 | 1,711,182 | 8.100 | 2021-06-01 |
| 240 | 2021-06-02 | 212,257 | -1,000 | 0.07 | 283,081,734 | 1,761,733 | 8.300 | 2021-05-31 |
| 241 | 2021-05-27 | 213,257 | -7,000 | 0.08 | 283,081,734 | 1,578,102 | 7.400 | 2021-05-25 |
| 242 | 2021-05-26 | 220,257 | 8,000 | 0.08 | 283,081,734 | 1,541,799 | 7.000 | 2021-05-24 |
| 243 | 2021-05-18 | 212,257 | 100 | 0.07 | 283,081,734 | 1,570,702 | 7.400 | 2021-05-14 |
| 244 | 2021-05-13 | 212,157 | 5,000 | 0.07 | 283,081,734 | 1,591,178 | 7.500 | 2021-05-11 |
| 245 | 2021-05-12 | 207,157 | -3,000 | 0.07 | 283,081,734 | 1,595,109 | 7.700 | 2021-05-10 |
| 246 | 2021-05-05 | 210,157 | -8,730 | 0.07 | 283,081,734 | 1,639,225 | 7.800 | 2021-05-03 |
| 247 | 2021-05-04 | 218,887 | 6,000 | 0.08 | 283,081,734 | 1,685,430 | 7.700 | 2021-04-30 |
| 248 | 2021-04-29 | 212,887 | -23,000 | 0.08 | 283,081,734 | 1,745,673 | 8.200 | 2021-04-27 |
| 249 | 2021-04-27 | 235,887 | 20,000 | 0.08 | 283,081,734 | 2,005,040 | 8.500 | 2021-04-23 |
| 250 | 2021-04-26 | 215,887 | -1,000 | 0.08 | 283,081,734 | 1,791,862 | 8.300 | 2021-04-22 |
| 251 | 2021-04-21 | 216,887 | 48,977 | 0.08 | 283,081,734 | 1,865,228 | 8.600 | 2021-04-19 |
| 252 | 2021-04-20 | 167,910 | -13,450 | 0.09 | 188,721,156 | 1,460,817 | 8.700 | 2021-04-16 |
| 253 | 2021-04-15 | 181,360 | -2,850 | 0.10 | 188,721,156 | 1,432,744 | 7.900 | 2021-04-13 |
| 254 | 2021-04-08 | 184,210 | 3,100 | 0.10 | 188,721,156 | 1,455,259 | 7.900 | 2021-04-01 |
| 255 | 2021-04-07 | 181,110 | -770 | 0.10 | 188,721,156 | 1,394,547 | 7.700 | 2021-03-31 |
| 256 | 2021-04-01 | 181,880 | -158 | 0.10 | 188,721,156 | 1,455,040 | 8.000 | 2021-03-30 |
| 257 | 2021-03-31 | 182,038 | -2,000 | 0.10 | 188,721,156 | 1,456,304 | 8.000 | 2021-03-29 |
| 258 | 2021-03-22 | 184,038 | -9,000 | 0.10 | 188,721,156 | 1,545,919 | 8.400 | 2021-03-18 |
| 259 | 2021-03-19 | 193,038 | 8,000 | 0.10 | 188,721,156 | 1,698,734 | 8.800 | 2021-03-17 |
| 260 | 2021-03-18 | 185,038 | 3,000 | 0.10 | 188,721,156 | 1,609,831 | 8.700 | 2021-03-16 |
| 261 | 2021-03-10 | 182,038 | 100 | 0.10 | 188,721,156 | 1,638,342 | 9.000 | 2021-03-08 |
| 262 | 2021-03-09 | 181,938 | -6,000 | 0.10 | 188,721,156 | 1,692,023 | 9.300 | 2021-03-05 |
| 263 | 2021-03-08 | 187,938 | -6,000 | 0.10 | 188,721,156 | 1,766,617 | 9.400 | 2021-03-04 |
| 264 | 2021-03-03 | 193,938 | 6,000 | 0.10 | 188,721,156 | 1,745,442 | 9.000 | 2021-03-01 |
| 265 | 2021-03-02 | 187,938 | 6,000 | 0.10 | 188,721,156 | 1,729,030 | 9.200 | 2021-02-26 |
| 266 | 2021-02-26 | 181,938 | 20,000 | 0.10 | 188,721,156 | 1,764,799 | 9.700 | 2021-02-24 |
| 267 | 2021-02-25 | 161,938 | 7,000 | 0.09 | 188,721,156 | 1,651,768 | 10.20 | 2021-02-23 |
| 268 | 2021-02-19 | 154,938 | 4,000 | 0.08 | 188,721,156 | 1,688,824 | 10.90 | 2021-02-17 |
| 269 | 2021-02-17 | 150,938 | 2,000 | 0.08 | 188,721,156 | 1,494,286 | 9.900 | 2021-02-10 |
| 270 | 2021-02-03 | 148,938 | -6 | 0.08 | 188,721,156 | 1,400,017 | 9.400 | 2021-02-01 |
| 271 | 2021-01-28 | 148,944 | -5,000 | 0.08 | 188,721,156 | 1,504,334 | 10.10 | 2021-01-26 |
| 272 | 2021-01-22 | 153,944 | -2,000 | 0.08 | 188,721,156 | 1,585,623 | 10.30 | 2021-01-20 |
| 273 | 2021-01-19 | 155,944 | -1,000 | 0.08 | 188,721,156 | 1,606,223 | 10.30 | 2021-01-15 |
| 274 | 2021-01-14 | 156,944 | 4,000 | 0.08 | 188,721,156 | 1,710,690 | 10.90 | 2021-01-12 |
| 275 | 2021-01-05 | 152,944 | -2,700 | 0.08 | 188,721,156 | 1,820,034 | 11.90 | 2020-12-30 |
| 276 | 2020-12-30 | 155,644 | 1,000 | 0.08 | 188,721,156 | 1,603,133 | 10.30 | 2020-12-28 |
| 277 | 2020-12-28 | 154,644 | -1,480 | 0.08 | 188,721,156 | 1,546,440 | 10.00 | 2020-12-22 |
| 278 | 2020-12-21 | 156,124 | -520 | 0.08 | 188,721,156 | 1,545,628 | 9.900 | 2020-12-17 |
| 279 | 2020-12-16 | 156,644 | 3,000 | 0.08 | 188,721,156 | 1,597,769 | 10.20 | 2020-12-14 |
| 280 | 2020-12-14 | 153,644 | -500 | 0.08 | 188,721,156 | 1,567,169 | 10.20 | 2020-12-10 |
| 281 | 2020-12-10 | 154,144 | 1,000 | 0.08 | 188,721,156 | 1,587,683 | 10.30 | 2020-12-08 |
| 282 | 2020-12-07 | 153,144 | -2,000 | 0.08 | 188,721,156 | 1,562,069 | 10.20 | 2020-12-03 |
| 283 | 2020-12-03 | 155,144 | 2,000 | 0.08 | 188,721,156 | 1,613,498 | 10.40 | 2020-12-01 |
| 284 | 2020-12-02 | 153,144 | -3,500 | 0.08 | 188,721,156 | 1,546,754 | 10.10 | 2020-11-30 |
| 285 | 2020-12-01 | 156,644 | 200 | 0.08 | 188,721,156 | 1,660,426 | 10.60 | 2020-11-27 |
| 286 | 2020-11-27 | 156,444 | 2,000 | 0.08 | 188,721,156 | 1,533,151 | 9.800 | 2020-11-25 |
| 287 | 2020-11-24 | 154,444 | -2,000 | 0.08 | 188,721,156 | 1,482,662 | 9.600 | 2020-11-20 |
| 288 | 2020-11-23 | 156,444 | -500 | 0.08 | 188,721,156 | 1,642,662 | 10.50 | 2020-11-19 |
| 289 | 2020-11-20 | 156,944 | 2,000 | 0.08 | 188,721,156 | 1,553,746 | 9.900 | 2020-11-18 |
| 290 | 2020-11-05 | 154,944 | -200 | 0.08 | 188,721,156 | 1,317,024 | 8.500 | 2020-11-03 |
| 291 | 2020-10-09 | 155,144 | -10,000 | 0.08 | 188,721,156 | 1,210,123 | 7.800 | 2020-10-07 |
| 292 | 2020-09-25 | 165,144 | -2,000 | 0.09 | 188,721,156 | 1,420,238 | 8.600 | 2020-09-23 |
| 293 | 2020-09-22 | 167,144 | 2,000 | 0.09 | 188,721,156 | 1,537,725 | 9.200 | 2020-09-18 |
| 294 | 2020-08-31 | 165,144 | -3,000 | 0.09 | 188,721,156 | 1,469,782 | 8.900 | 2020-08-27 |
| 295 | 2020-08-28 | 168,144 | 3,000 | 0.09 | 188,721,156 | 1,513,296 | 9.000 | 2020-08-26 |
| 296 | 2020-08-19 | 165,144 | -5,000 | 0.09 | 188,721,156 | 1,568,868 | 9.500 | 2020-08-17 |
| 297 | 2020-08-14 | 170,144 | -3,000 | 0.09 | 188,721,156 | 1,531,296 | 9.000 | 2020-08-12 |
| 298 | 2020-08-04 | 173,144 | 3,000 | 0.09 | 188,721,156 | 1,592,925 | 9.200 | 2020-07-31 |
| 299 | 2020-08-03 | 170,144 | -2,000 | 0.09 | 188,721,156 | 1,616,368 | 9.500 | 2020-07-30 |
| 300 | 2020-07-31 | 172,144 | 9,500 | 0.09 | 188,721,156 | 1,618,154 | 9.400 | 2020-07-29 |
| 301 | 2020-07-30 | 162,644 | -1,000 | 0.09 | 188,721,156 | 1,658,969 | 10.20 | 2020-07-28 |
| 302 | 2020-07-29 | 163,644 | 5,000 | 0.09 | 188,721,156 | 1,734,626 | 10.60 | 2020-07-27 |
| 303 | 2020-07-28 | 158,644 | 2,000 | 0.08 | 188,721,156 | 1,776,813 | 11.20 | 2020-07-24 |
| 304 | 2020-07-27 | 156,644 | 2,000 | 0.08 | 188,721,156 | 1,817,070 | 11.60 | 2020-07-23 |
| 305 | 2020-07-24 | 154,644 | 5,400 | 0.08 | 188,721,156 | 1,793,870 | 11.60 | 2020-07-22 |
| 306 | 2020-07-23 | 149,244 | 2,000 | 0.08 | 188,721,156 | 1,716,306 | 11.50 | 2020-07-21 |
| 307 | 2020-07-22 | 147,244 | 5,000 | 0.08 | 188,721,156 | 1,634,408 | 11.10 | 2020-07-20 |
| 308 | 2020-07-17 | 142,244 | 1,200 | 0.08 | 188,721,156 | 1,621,582 | 11.40 | 2020-07-15 |
| 309 | 2020-07-16 | 141,044 | 2,000 | 0.07 | 188,721,156 | 1,537,380 | 10.90 | 2020-07-14 |
| 310 | 2020-07-15 | 139,044 | -111 | 0.07 | 188,721,156 | 1,696,337 | 12.20 | 2020-07-13 |
| 311 | 2020-07-14 | 139,155 | -29,890 | 0.07 | 188,721,156 | 2,045,579 | 14.70 | 2020-07-10 |
| 312 | 2020-07-08 | 169,045 | 30,000 | 0.09 | 188,721,156 | 1,453,787 | 8.600 | 2020-07-06 |
| 313 | 2020-06-29 | 139,045 | -8,000 | 0.07 | 188,721,156 | 1,251,405 | 9.000 | 2020-06-24 |
| 314 | 2020-06-22 | 147,045 | 4,000 | 0.08 | 188,721,156 | 1,396,928 | 9.500 | 2020-06-18 |
| 315 | 2020-06-19 | 143,045 | -16,400 | 0.08 | 188,721,156 | 1,344,623 | 9.400 | 2020-06-17 |
| 316 | 2020-06-18 | 159,445 | -2,600 | 0.08 | 188,721,156 | 1,387,172 | 8.700 | 2020-06-16 |
| 317 | 2020-06-17 | 162,045 | 6,600 | 0.09 | 188,721,156 | 1,377,383 | 8.500 | 2020-06-15 |
| 318 | 2020-06-16 | 155,445 | -270 | 0.08 | 188,721,156 | 1,321,283 | 8.500 | 2020-06-12 |
| 319 | 2020-06-12 | 155,715 | -2,200 | 0.08 | 188,721,156 | 1,385,864 | 8.900 | 2020-06-10 |
| 320 | 2020-06-10 | 157,915 | -3,000 | 0.08 | 188,721,156 | 1,168,571 | 7.400 | 2020-06-08 |
| 321 | 2020-06-05 | 160,915 | -800 | 0.09 | 188,721,156 | 981,582 | 6.100 | 2020-06-03 |
| 322 | 2020-06-02 | 161,715 | 3,000 | 0.09 | 188,721,156 | 970,290 | 6.000 | 2020-05-29 |
| 323 | 2020-05-22 | 158,715 | 200 | 0.08 | 188,721,156 | 952,290 | 6.000 | 2020-05-20 |
| 324 | 2020-05-19 | 158,515 | 1,000 | 0.08 | 188,721,156 | 966,942 | 6.100 | 2020-05-15 |
| 325 | 2020-05-06 | 157,515 | -100 | 0.08 | 188,721,156 | 1,102,605 | 7.000 | 2020-05-04 |
| 326 | 2020-05-05 | 157,615 | 2,000 | 0.08 | 188,721,156 | 1,166,351 | 7.400 | 2020-04-29 |
| 327 | 2020-05-04 | 155,615 | -2,000 | 0.08 | 188,721,156 | 1,213,797 | 7.800 | 2020-04-28 |
| 328 | 2020-04-29 | 157,615 | -900 | 0.08 | 188,721,156 | 1,182,113 | 7.500 | 2020-04-27 |
| 329 | 2020-04-24 | 158,515 | 370 | 0.08 | 188,721,156 | 1,125,457 | 7.100 | 2020-04-22 |
| 330 | 2020-04-22 | 158,145 | 2,000 | 0.08 | 188,721,156 | 1,154,459 | 7.300 | 2020-04-20 |
| 331 | 2020-04-17 | 156,145 | -2,000 | 0.08 | 188,721,156 | 1,108,630 | 7.100 | 2020-04-15 |
| 332 | 2020-04-15 | 158,145 | 500 | 0.08 | 188,721,156 | 1,138,644 | 7.200 | 2020-04-09 |
| 333 | 2020-04-14 | 157,645 | -4,100 | 0.08 | 188,721,156 | 993,164 | 6.300 | 2020-04-08 |
| 334 | 2020-04-09 | 161,745 | 1,600 | 0.09 | 188,721,156 | 970,470 | 6.000 | 2020-04-07 |
| 335 | 2020-04-06 | 160,145 | 3,000 | 0.08 | 188,721,156 | 976,885 | 6.100 | 2020-04-02 |
| 336 | 2020-04-03 | 157,145 | -1,500 | 0.08 | 188,721,156 | 974,299 | 6.200 | 2020-04-01 |
| 337 | 2020-04-02 | 158,645 | 2,500 | 0.08 | 188,721,156 | 1,047,057 | 6.600 | 2020-03-31 |
| 338 | 2020-04-01 | 156,145 | 500 | 0.08 | 188,721,156 | 1,014,943 | 6.500 | 2020-03-30 |
| 339 | 2020-03-26 | 155,645 | 300 | 0.08 | 188,721,156 | 1,182,902 | 7.600 | 2020-03-24 |
| 340 | 2020-03-20 | 155,345 | 1,300 | 0.08 | 188,721,156 | 1,382,571 | 8.900 | 2020-03-18 |
| 341 | 2020-03-19 | 154,045 | 100 | 0.08 | 188,721,156 | 1,448,023 | 9.400 | 2020-03-17 |
| 342 | 2020-02-19 | 153,945 | 50 | 0.08 | 188,721,156 | 2,155,230 | 14.00 | 2020-02-17 |
| 343 | 2020-01-14 | 153,895 | 302 | 0.08 | 188,721,156 | 2,308,425 | 15.00 | 2020-01-10 |
| 344 | 2019-12-23 | 153,593 | -1,010 | 0.08 | 188,721,156 | 2,442,129 | 15.90 | 2019-12-19 |
| 345 | 2019-12-04 | 154,603 | 33 | 0.08 | 188,721,156 | 2,427,267 | 15.70 | 2019-12-02 |
| 346 | 2019-11-28 | 154,570 | 64 | 0.08 | 188,721,156 | 2,395,835 | 15.50 | 2019-11-26 |
| 347 | 2019-11-26 | 154,506 | 243 | 0.08 | 188,721,156 | 2,394,843 | 15.50 | 2019-11-22 |
| 348 | 2019-11-22 | 154,263 | 1,500 | 0.08 | 188,721,156 | 2,313,945 | 15.00 | 2019-11-20 |
| 349 | 2019-10-14 | 152,763 | -203 | 0.08 | 188,721,156 | 2,291,445 | 15.00 | 2019-10-10 |
| 350 | 2019-09-25 | 152,966 | -500 | 0.08 | 188,721,156 | 2,462,753 | 16.10 | 2019-09-23 |
| 351 | 2019-09-16 | 153,466 | -950 | 0.08 | 188,721,156 | 2,255,950 | 14.70 | 2019-09-12 |
| 352 | 2019-09-12 | 154,416 | -50 | 0.08 | 188,721,156 | 2,069,174 | 13.40 | 2019-09-10 |
| 353 | 2019-09-04 | 154,466 | -20 | 0.08 | 188,721,156 | 1,807,252 | 11.70 | 2019-09-02 |
| 354 | 2019-09-03 | 154,486 | 5,130 | 0.08 | 188,721,156 | 1,822,935 | 11.80 | 2019-08-30 |
| 355 | 2019-08-29 | 149,356 | 300 | 0.08 | 188,721,156 | 1,747,465 | 11.70 | 2019-08-27 |
| 356 | 2019-08-05 | 149,056 | 1,000 | 0.08 | 188,721,156 | 1,848,294 | 12.40 | 2019-08-01 |
| 357 | 2019-06-12 | 148,056 | -200 | 0.08 | 188,721,156 | 2,368,896 | 16.00 | 2019-06-10 |
| 358 | 2019-05-22 | 148,256 | -800 | 0.08 | 188,721,156 | 2,357,270 | 15.90 | 2019-05-20 |
| 359 | 2019-05-21 | 149,056 | 500 | 0.08 | 188,721,156 | 2,399,802 | 16.10 | 2019-05-17 |
| 360 | 2019-04-24 | 148,556 | 1,130 | 0.08 | 188,721,156 | 2,391,752 | 16.10 | 2019-04-18 |
| 361 | 2019-04-23 | 147,426 | -150 | 0.08 | 188,721,156 | 2,462,014 | 16.70 | 2019-04-17 |
| 362 | 2019-04-04 | 147,576 | -2,000 | 0.08 | 188,721,156 | 2,597,338 | 17.60 | 2019-04-02 |
| 363 | 2019-03-01 | 149,576 | -1,000 | 0.08 | 188,721,156 | 2,961,605 | 19.80 | 2019-02-27 |
| 364 | 2019-02-22 | 150,576 | 1,000 | 0.08 | 188,721,156 | 2,876,002 | 19.10 | 2019-02-20 |
| 365 | 2019-02-15 | 149,576 | -5,000 | 0.08 | 188,721,156 | 2,617,580 | 17.50 | 2019-02-13 |
| 366 | 2019-02-14 | 154,576 | 5,000 | 0.08 | 188,721,156 | 2,751,453 | 17.80 | 2019-02-12 |
| 367 | 2019-01-23 | 149,576 | -12,000 | 0.08 | 188,721,156 | 2,512,877 | 16.80 | 2019-01-21 |
| 368 | 2019-01-21 | 161,576 | -10,000 | 0.09 | 188,721,156 | 2,682,162 | 16.60 | 2019-01-17 |
| 369 | 2018-12-28 | 171,576 | 20,022 | 0.09 | 188,721,156 | 2,607,955 | 15.20 | 2018-12-21 |
| 370 | 2018-12-20 | 151,554 | 8,270 | 0.08 | 188,721,156 | 2,424,864 | 16.00 | 2018-12-18 |
| 371 | 2018-12-19 | 143,284 | 11,730 | 0.08 | 188,721,156 | 2,392,843 | 16.70 | 2018-12-17 |
| 372 | 2018-12-07 | 131,554 | 6,000 | 0.07 | 188,721,156 | 2,367,972 | 18.00 | 2018-12-05 |
| 373 | 2018-12-04 | 125,554 | 6,900 | 0.07 | 188,721,156 | 2,285,083 | 18.20 | 2018-11-30 |
| 374 | 2018-12-03 | 118,654 | -1,500 | 0.06 | 188,721,156 | 2,242,561 | 18.90 | 2018-11-29 |
| 375 | 2018-11-30 | 120,154 | -200 | 0.06 | 188,721,156 | 2,367,034 | 19.70 | 2018-11-28 |
| 376 | 2018-11-27 | 120,354 | 2,000 | 0.06 | 188,721,156 | 2,515,399 | 20.90 | 2018-11-23 |
| 377 | 2018-11-23 | 118,354 | -1,460 | 0.06 | 188,721,156 | 2,426,257 | 20.50 | 2018-11-21 |
| 378 | 2018-11-22 | 119,814 | -9,240 | 0.06 | 188,721,156 | 2,504,113 | 20.90 | 2018-11-20 |
| 379 | 2018-10-29 | 129,054 | -200 | 0.07 | 188,721,156 | 2,413,310 | 18.70 | 2018-10-25 |
| 380 | 2018-10-26 | 129,254 | 900 | 0.07 | 188,721,156 | 2,507,528 | 19.40 | 2018-10-24 |
| 381 | 2018-10-24 | 128,354 | 2,690 | 0.07 | 188,721,156 | 2,579,915 | 20.10 | 2018-10-22 |
| 382 | 2018-10-23 | 125,664 | -900 | 0.07 | 188,721,156 | 2,538,413 | 20.20 | 2018-10-19 |
| 383 | 2018-10-22 | 126,564 | -2,690 | 0.07 | 188,721,156 | 2,619,875 | 20.70 | 2018-10-18 |
| 384 | 2018-10-18 | 129,254 | -1,000 | 0.07 | 188,721,156 | 2,649,707 | 20.50 | 2018-10-15 |
| 385 | 2018-10-15 | 130,254 | 800 | 0.07 | 188,721,156 | 2,579,029 | 19.80 | 2018-10-11 |
| 386 | 2018-10-11 | 129,454 | -200 | 0.07 | 188,721,156 | 2,640,862 | 20.40 | 2018-10-09 |
| 387 | 2018-10-05 | 129,654 | -5,000 | 0.07 | 188,721,156 | 2,709,769 | 20.90 | 2018-10-03 |
| 388 | 2018-10-04 | 134,654 | -700 | 0.07 | 188,721,156 | 2,854,665 | 21.20 | 2018-10-02 |
| 389 | 2018-09-28 | 135,354 | 700 | 0.07 | 188,721,156 | 2,585,261 | 19.10 | 2018-09-26 |
| 390 | 2018-09-26 | 134,654 | -8,000 | 0.07 | 188,721,156 | 2,518,030 | 18.70 | 2018-09-21 |
| 391 | 2018-09-21 | 142,654 | 8,000 | 0.08 | 188,721,156 | 2,382,322 | 16.70 | 2018-09-19 |
| 392 | 2018-09-17 | 134,654 | -10,000 | 0.07 | 188,721,156 | 2,369,910 | 17.60 | 2018-09-13 |
| 393 | 2018-09-13 | 144,654 | 10,000 | 0.08 | 188,721,156 | 2,473,583 | 17.10 | 2018-09-11 |
| 394 | 2018-09-04 | 134,654 | 5,000 | 0.07 | 188,721,156 | 2,504,564 | 18.60 | 2018-08-31 |
| 395 | 2018-08-30 | 129,654 | -500 | 0.07 | 188,721,156 | 2,593,080 | 20.00 | 2018-08-28 |
| 396 | 2018-08-28 | 130,154 | 300 | 0.07 | 188,721,156 | 2,577,049 | 19.80 | 2018-08-24 |
| 397 | 2018-08-24 | 129,854 | 21 | 0.07 | 188,721,156 | 2,636,036 | 20.30 | 2018-08-22 |
| 398 | 2018-08-21 | 129,833 | 970 | 0.07 | 188,721,156 | 2,583,677 | 19.90 | 2018-08-17 |
| 399 | 2018-08-06 | 128,863 | 5,000 | 0.07 | 188,721,156 | 2,628,805 | 20.40 | 2018-08-02 |
| 400 | 2018-06-29 | 123,863 | -180 | 0.07 | 188,721,156 | 3,034,644 | 24.50 | 2018-06-27 |
| 401 | 2018-06-27 | 124,043 | 180 | 0.07 | 188,721,156 | 3,299,544 | 26.60 | 2018-06-25 |
| 402 | 2018-06-26 | 123,863 | -260 | 0.07 | 188,721,156 | 3,059,416 | 24.70 | 2018-06-22 |
| 403 | 2018-06-22 | 124,123 | -5,000 | 0.07 | 188,721,156 | 3,016,189 | 24.30 | 2018-06-20 |
| 404 | 2018-06-21 | 129,123 | 5,000 | 0.07 | 188,721,156 | 3,073,127 | 23.80 | 2018-06-19 |
| 405 | 2018-06-19 | 124,123 | 260 | 0.07 | 188,721,156 | 3,090,663 | 24.90 | 2018-06-14 |
| 406 | 2018-06-15 | 123,863 | -5,000 | 0.07 | 188,721,156 | 3,121,348 | 25.20 | 2018-06-13 |
| 407 | 2018-06-06 | 128,863 | 5,000 | 0.07 | 188,721,156 | 3,260,234 | 25.30 | 2018-06-04 |
| 408 | 2018-05-28 | 123,863 | 4,700 | 0.07 | 188,721,156 | 3,319,528 | 26.80 | 2018-05-24 |
| 409 | 2018-05-25 | 119,163 | -3,000 | 0.06 | 188,721,156 | 3,205,485 | 26.90 | 2018-05-23 |
| 410 | 2018-05-23 | 122,163 | 200 | 0.06 | 188,721,156 | 3,371,699 | 27.60 | 2018-05-18 |
| 411 | 2018-05-21 | 121,963 | -10,300 | 0.06 | 188,721,156 | 3,390,571 | 27.80 | 2018-05-17 |
| 412 | 2018-05-16 | 132,263 | -5,000 | 0.07 | 188,721,156 | 3,478,517 | 26.30 | 2018-05-14 |
| 413 | 2018-05-08 | 137,263 | 5,000 | 0.07 | 188,721,156 | 3,555,112 | 25.90 | 2018-05-04 |
| 414 | 2018-05-07 | 132,263 | 5,300 | 0.07 | 188,721,156 | 3,544,648 | 26.80 | 2018-05-03 |
| 415 | 2018-05-03 | 126,963 | -2,000 | 0.07 | 188,721,156 | 3,453,394 | 27.20 | 2018-04-30 |
| 416 | 2018-05-02 | 128,963 | -3,000 | 0.07 | 188,721,156 | 3,546,483 | 27.50 | 2018-04-27 |
| 417 | 2018-04-30 | 131,963 | 10,000 | 0.07 | 188,721,156 | 3,536,608 | 26.80 | 2018-04-26 |
| 418 | 2018-04-27 | 121,963 | 5,000 | 0.06 | 188,721,156 | 3,329,590 | 27.30 | 2018-04-25 |
| 419 | 2018-04-26 | 116,963 | -44,700 | 0.06 | 188,721,156 | 3,298,357 | 28.20 | 2018-04-24 |
| 420 | 2018-04-23 | 161,663 | -6,000 | 0.09 | 188,721,156 | 3,960,744 | 24.50 | 2018-04-19 |
| 421 | 2018-04-20 | 167,663 | 6,000 | 0.09 | 188,721,156 | 3,990,379 | 23.80 | 2018-04-18 |
| 422 | 2018-04-19 | 161,663 | 2,000 | 0.09 | 188,721,156 | 3,863,746 | 23.90 | 2018-04-17 |
| 423 | 2018-04-17 | 159,663 | -1,800 | 0.08 | 188,721,156 | 3,943,676 | 24.70 | 2018-04-13 |
| 424 | 2018-04-16 | 161,463 | 5,800 | 0.09 | 188,721,156 | 4,052,721 | 25.10 | 2018-04-12 |
| 425 | 2018-04-11 | 155,663 | 6,000 | 0.08 | 188,721,156 | 3,891,575 | 25.00 | 2018-04-09 |
| 426 | 2018-04-03 | 149,663 | 6,000 | 0.08 | 188,721,156 | 4,070,834 | 27.20 | 2018-03-28 |
| 427 | 2018-03-27 | 143,663 | 5,000 | 0.08 | 188,721,156 | 3,993,831 | 27.80 | 2018-03-23 |
| 428 | 2018-03-26 | 138,663 | 5,000 | 0.07 | 188,721,156 | 4,090,559 | 29.50 | 2018-03-22 |
| 429 | 2018-03-15 | 133,663 | 2,000 | 0.07 | 188,721,156 | 4,036,623 | 30.20 | 2018-03-13 |
| 430 | 2018-03-01 | 131,663 | 10,000 | 0.07 | 188,721,156 | 4,107,886 | 31.20 | 2018-02-27 |
| 431 | 2018-02-28 | 121,663 | -10,000 | 0.06 | 188,721,156 | 3,881,050 | 31.90 | 2018-02-26 |
| 432 | 2018-02-21 | 131,663 | -75 | 0.07 | 188,721,156 | 4,134,218 | 31.40 | 2018-02-14 |
| 433 | 2018-02-20 | 131,738 | -11,000 | 0.07 | 188,721,156 | 4,123,399 | 31.30 | 2018-02-13 |
| 434 | 2018-02-12 | 142,738 | 170 | 0.08 | 188,721,156 | 4,453,426 | 31.20 | 2018-02-08 |
| 435 | 2018-02-09 | 142,568 | -210 | 0.08 | 188,721,156 | 4,476,635 | 31.40 | 2018-02-07 |
| 436 | 2018-02-02 | 142,778 | 18,000 | 0.08 | 190,071,156 | 4,511,785 | 31.60 | 2018-01-31 |
| 437 | 2018-01-31 | 124,778 | 28,000 | 0.07 | 190,071,156 | 4,180,063 | 33.50 | 2018-01-29 |
| 438 | 2018-01-30 | 96,778 | -1,000 | 0.05 | 190,071,156 | 3,387,230 | 35.00 | 2018-01-26 |
| 439 | 2018-01-29 | 97,778 | 4,000 | 0.05 | 190,071,156 | 3,344,008 | 34.20 | 2018-01-25 |
| 440 | 2018-01-23 | 93,778 | 1,130 | 0.05 | 190,209,626 | 3,807,387 | 40.60 | 2018-01-19 |
| 441 | 2018-01-22 | 92,648 | -4,000 | 0.05 | 190,209,626 | 3,826,362 | 41.30 | 2018-01-18 |
| 442 | 2018-01-12 | 96,648 | -150 | 0.05 | 190,209,626 | 4,088,210 | 42.30 | 2018-01-10 |
| 443 | 2018-01-09 | 96,798 | -1,000 | 0.05 | 190,209,626 | 4,046,156 | 41.80 | 2018-01-05 |
| 444 | 2018-01-08 | 97,798 | 1,000 | 0.05 | 190,209,626 | 4,146,635 | 42.40 | 2018-01-04 |
| 445 | 2017-12-27 | 96,798 | -1,020 | 0.05 | 190,462,666 | 4,036,477 | 41.70 | 2017-12-21 |
| 446 | 2017-12-22 | 97,818 | -8,600 | 0.05 | 190,462,666 | 4,108,356 | 42.00 | 2017-12-20 |
| 447 | 2017-12-21 | 106,418 | -11,500 | 0.06 | 190,462,666 | 4,469,556 | 42.00 | 2017-12-19 |
| 448 | 2017-12-20 | 117,918 | -17,000 | 0.06 | 190,462,666 | 4,940,764 | 41.90 | 2017-12-18 |
| 449 | 2017-12-19 | 134,918 | -114,000 | 0.07 | 190,594,256 | 5,639,572 | 41.80 | 2017-12-15 |
| 450 | 2017-12-18 | 248,918 | -20,000 | 0.13 | 190,594,256 | 10,155,854 | 40.80 | 2017-12-14 |
| 451 | 2017-12-15 | 268,918 | -71,900 | 0.14 | 190,594,256 | 10,918,071 | 40.60 | 2017-12-13 |
| 452 | 2017-12-14 | 340,818 | -9,000 | 0.18 | 190,594,256 | 13,700,884 | 40.20 | 2017-12-12 |
| 453 | 2017-12-13 | 349,818 | -12,000 | 0.18 | 190,594,256 | 14,202,611 | 40.60 | 2017-12-11 |
| 454 | 2017-12-12 | 361,818 | -10,000 | 0.19 | 190,594,256 | 14,617,447 | 40.40 | 2017-12-08 |
| 455 | 2017-12-11 | 371,818 | -13,000 | 0.20 | 190,594,256 | 14,761,175 | 39.70 | 2017-12-07 |
| 456 | 2017-12-08 | 384,818 | -1,000 | 0.20 | 190,594,256 | 15,508,165 | 40.30 | 2017-12-06 |
| 457 | 2017-12-07 | 385,818 | -8,600 | 0.20 | 190,594,256 | 15,548,465 | 40.30 | 2017-12-05 |
| 458 | 2017-12-06 | 394,418 | -23,660 | 0.21 | 190,594,256 | 16,171,138 | 41.00 | 2017-12-04 |
| 459 | 2017-12-05 | 418,078 | -7,000 | 0.22 | 190,594,256 | 16,932,159 | 40.50 | 2017-12-01 |
| 460 | 2017-12-04 | 425,078 | -5,000 | 0.22 | 190,594,256 | 17,258,167 | 40.60 | 2017-11-30 |
| 461 | 2017-12-01 | 430,078 | -55,800 | 0.22 | 191,207,716 | 17,676,206 | 41.10 | 2017-11-29 |
| 462 | 2017-11-30 | 485,878 | -10,500 | 0.25 | 191,207,716 | 19,435,120 | 40.00 | 2017-11-28 |
| 463 | 2017-11-29 | 496,378 | -19,480 | 0.26 | 191,207,716 | 19,805,482 | 39.90 | 2017-11-27 |
| 464 | 2017-11-28 | 515,858 | -52,700 | 0.27 | 191,207,716 | 20,737,492 | 40.20 | 2017-11-24 |
| 465 | 2017-11-27 | 568,558 | -29,000 | 0.30 | 191,207,716 | 22,571,753 | 39.70 | 2017-11-23 |
| 466 | 2017-11-24 | 597,558 | -2,520 | 0.31 | 191,207,716 | 23,782,808 | 39.80 | 2017-11-22 |
| 467 | 2017-11-22 | 600,078 | -7,000 | 0.31 | 191,207,716 | 24,423,175 | 40.70 | 2017-11-20 |
| 468 | 2017-11-21 | 607,078 | 5,055 | 0.32 | 191,207,716 | 24,768,782 | 40.80 | 2017-11-17 |
| 469 | 2017-11-20 | 602,023 | -27,200 | 0.31 | 191,207,716 | 24,682,943 | 41.00 | 2017-11-16 |
| 470 | 2017-11-17 | 629,223 | -22,000 | 0.33 | 191,207,716 | 25,986,910 | 41.30 | 2017-11-15 |
| 471 | 2017-11-16 | 651,223 | -10,600 | 0.34 | 191,207,716 | 26,960,632 | 41.40 | 2017-11-14 |
| 472 | 2017-11-15 | 661,823 | -16,740 | 0.35 | 191,207,716 | 27,465,655 | 41.50 | 2017-11-13 |
| 473 | 2017-11-14 | 678,563 | -40,000 | 0.35 | 191,207,716 | 28,906,784 | 42.60 | 2017-11-10 |
| 474 | 2017-11-10 | 718,563 | 1,000 | 0.38 | 191,207,716 | 30,610,784 | 42.60 | 2017-11-08 |
| 475 | 2017-11-08 | 717,563 | -1,000 | 0.38 | 191,207,716 | 33,510,192 | 46.70 | 2017-11-06 |
| 476 | 2017-11-07 | 718,563 | -200 | 0.38 | 191,207,716 | 33,772,461 | 47.00 | 2017-11-03 |
| 477 | 2017-11-06 | 718,763 | -3,000 | 0.38 | 191,207,716 | 32,631,840 | 45.40 | 2017-11-02 |
| 478 | 2017-10-27 | 721,763 | 200 | 0.38 | 191,207,716 | 33,128,922 | 45.90 | 2017-10-25 |
| 479 | 2017-10-26 | 721,563 | 3,000 | 0.38 | 191,207,716 | 32,903,273 | 45.60 | 2017-10-24 |
| 480 | 2017-10-24 | 718,563 | 1,000 | 0.38 | 191,207,716 | 32,479,048 | 45.20 | 2017-10-20 |
| 481 | 2017-10-20 | 717,563 | -1,730 | 0.38 | 191,207,716 | 31,859,797 | 44.40 | 2017-10-18 |
| 482 | 2017-10-19 | 719,293 | -10,800 | 0.38 | 191,207,716 | 32,008,539 | 44.50 | 2017-10-17 |
| 483 | 2017-10-17 | 730,093 | 600 | 0.38 | 191,207,716 | 31,174,971 | 42.70 | 2017-10-13 |
| 484 | 2017-10-13 | 729,493 | 730 | 0.38 | 193,082,316 | 30,857,554 | 42.30 | 2017-10-11 |
| 485 | 2017-10-12 | 728,763 | 1,000 | 0.38 | 193,082,316 | 31,628,314 | 43.40 | 2017-10-10 |
| 486 | 2017-10-09 | 727,763 | 13,200 | 0.38 | 193,082,316 | 30,711,599 | 42.20 | 2017-10-04 |
| 487 | 2017-10-06 | 714,563 | -6,000 | 0.37 | 193,082,316 | 30,726,209 | 43.00 | 2017-10-03 |
| 488 | 2017-10-04 | 720,563 | 7,000 | 0.37 | 193,082,316 | 31,416,547 | 43.60 | 2017-09-29 |
| 489 | 2017-09-28 | 713,563 | -17,000 | 0.37 | 193,082,316 | 31,468,128 | 44.10 | 2017-09-26 |
| 490 | 2017-09-27 | 730,563 | 3,000 | 0.38 | 193,082,316 | 32,217,828 | 44.10 | 2017-09-25 |
| 491 | 2017-09-26 | 727,563 | 6,000 | 0.38 | 193,082,316 | 33,686,167 | 46.30 | 2017-09-22 |
| 492 | 2017-09-21 | 721,563 | 19,000 | 0.37 | 193,082,316 | 34,490,711 | 47.80 | 2017-09-19 |
| 493 | 2017-09-20 | 702,563 | -3,000 | 0.36 | 193,082,316 | 34,495,843 | 49.10 | 2017-09-18 |
| 494 | 2017-09-15 | 705,563 | 210 | 0.37 | 193,082,316 | 32,103,117 | 45.50 | 2017-09-13 |
| 495 | 2017-09-06 | 705,353 | -3,000 | 0.37 | 193,082,316 | 31,952,491 | 45.30 | 2017-09-04 |
| 496 | 2017-09-05 | 708,353 | 4,300 | 0.37 | 193,082,316 | 32,442,567 | 45.80 | 2017-09-01 |
| 497 | 2017-08-31 | 704,053 | 3,000 | 0.36 | 193,082,316 | 31,048,737 | 44.10 | 2017-08-29 |
| 498 | 2017-08-28 | 701,053 | 25,000 | 0.36 | 193,082,316 | 31,337,069 | 44.70 | 2017-08-24 |
| 499 | 2017-08-25 | 676,053 | 46,000 | 0.35 | 194,417,456 | 30,287,174 | 44.80 | 2017-08-22 |
| 500 | 2017-08-24 | 630,053 | 33,000 | 0.32 | 194,417,456 | 28,415,390 | 45.10 | 2017-08-21 |
| 501 | 2017-08-22 | 597,053 | 13,600 | 0.31 | 194,417,456 | 27,225,617 | 45.60 | 2017-08-18 |
| 502 | 2017-08-21 | 583,453 | 31,200 | 0.30 | 194,417,456 | 25,788,623 | 44.20 | 2017-08-17 |
| 503 | 2017-08-18 | 552,253 | 51,270 | 0.28 | 194,417,456 | 25,017,061 | 45.30 | 2017-08-16 |
| 504 | 2017-08-17 | 500,983 | 105,300 | 0.26 | 194,417,456 | 22,644,432 | 45.20 | 2017-08-15 |
| 505 | 2017-08-16 | 395,683 | 63,700 | 0.20 | 194,417,456 | 17,053,937 | 43.10 | 2017-08-14 |
| 506 | 2017-08-15 | 331,983 | -2,000 | 0.17 | 194,417,456 | 13,976,484 | 42.10 | 2017-08-11 |
| 507 | 2017-08-14 | 333,983 | -180 | 0.17 | 194,417,456 | 13,860,295 | 41.50 | 2017-08-10 |
| 508 | 2017-08-11 | 334,163 | 1,000 | 0.17 | 194,417,456 | 13,901,181 | 41.60 | 2017-08-09 |
| 509 | 2017-08-10 | 333,163 | 1,000 | 0.17 | 194,417,456 | 13,193,255 | 39.60 | 2017-08-08 |
| 510 | 2017-08-09 | 332,163 | -5,000 | 0.17 | 194,417,456 | 13,120,439 | 39.50 | 2017-08-07 |
| 511 | 2017-08-01 | 337,163 | 5,000 | 0.17 | 194,417,456 | 13,014,492 | 38.60 | 2017-07-28 |
| 512 | 2017-07-26 | 332,163 | -2,300 | 0.17 | 194,417,456 | 13,386,169 | 40.30 | 2017-07-24 |
| 513 | 2017-07-25 | 334,463 | 34,000 | 0.17 | 194,417,456 | 13,545,752 | 40.50 | 2017-07-21 |
| 514 | 2017-07-24 | 300,463 | 17,000 | 0.15 | 194,417,456 | 12,228,844 | 40.70 | 2017-07-20 |
| 515 | 2017-07-18 | 283,463 | 4,300 | 0.15 | 194,417,456 | 12,018,831 | 42.40 | 2017-07-14 |
| 516 | 2017-07-13 | 279,163 | 19,000 | 0.14 | 194,417,456 | 11,278,185 | 40.40 | 2017-07-11 |
| 517 | 2017-07-12 | 260,163 | -1,000 | 0.13 | 194,417,456 | 10,562,618 | 40.60 | 2017-07-10 |
| 518 | 2017-07-11 | 261,163 | 21,000 | 0.13 | 194,417,456 | 10,446,520 | 40.00 | 2017-07-07 |
| 519 | 2017-07-10 | 240,163 | 22,000 | 0.12 | 194,417,456 | 9,654,553 | 40.20 | 2017-07-06 |
| 520 | 2017-07-07 | 218,163 | 25,000 | 0.11 | 194,417,456 | 8,748,336 | 40.10 | 2017-07-05 |
| 521 | 2017-07-06 | 193,163 | 30,000 | 0.10 | 194,417,456 | 7,861,734 | 40.70 | 2017-07-04 |
| 522 | 2017-07-04 | 163,163 | -500 | 0.08 | 194,417,456 | 6,787,581 | 41.60 | 2017-06-30 |
| 523 | 2017-06-29 | 163,663 | -500 | 0.08 | 194,417,456 | 6,481,055 | 39.60 | 2017-06-27 |
| 524 | 2017-06-27 | 164,163 | 25,000 | 0.08 | 194,417,456 | 6,681,434 | 40.70 | 2017-06-23 |
| 525 | 2017-06-26 | 139,163 | 50,600 | 0.07 | 194,417,456 | 5,636,102 | 40.50 | 2017-06-22 |
| 526 | 2017-06-23 | 88,563 | 48,200 | 0.05 | 194,417,456 | 3,666,508 | 41.40 | 2017-06-21 |
| 527 | 2017-06-22 | 40,363 | 800 | 0.02 | 194,417,456 | 1,582,230 | 39.20 | 2017-06-20 |
| 528 | 2017-06-21 | 39,563 | 1,800 | 0.02 | 194,417,456 | 1,586,476 | 40.10 | 2017-06-19 |
| 529 | 2017-06-20 | 37,763 | 600 | 0.02 | 194,417,456 | 1,540,730 | 40.80 | 2017-06-16 |
| 530 | 2017-06-19 | 37,163 | 3,900 | 0.02 | 194,417,456 | 1,676,051 | 45.10 | 2017-06-15 |
| 531 | 2017-06-16 | 33,263 | 180 | 0.02 | 194,417,456 | 1,729,676 | 52.00 | 2017-06-14 |
| 532 | 2017-06-15 | 33,083 | 10,000 | 0.02 | 194,417,456 | 1,776,557 | 53.70 | 2017-06-13 |
| 533 | 2017-04-26 | 23,083 | 200 | 0.01 | 194,417,456 | 1,396,522 | 60.50 | 2017-04-24 |
| 534 | 2017-04-18 | 22,883 | 400 | 0.01 | 194,417,456 | 1,393,575 | 60.90 | 2017-04-12 |
| 535 | 2017-03-22 | 22,483 | 200 | 0.01 | 194,417,456 | 1,571,562 | 69.90 | 2017-03-20 |
| 536 | 2017-03-13 | 22,283 | -300 | 0.01 | 194,417,456 | 1,526,386 | 68.50 | 2017-03-09 |
| 537 | 2017-03-10 | 22,583 | 1,300 | 0.01 | 194,417,456 | 1,601,135 | 70.90 | 2017-03-08 |
| 538 | 2017-03-08 | 21,283 | 100 | 0.01 | 194,417,456 | 1,502,580 | 70.60 | 2017-03-06 |
| 539 | 2017-03-02 | 21,183 | -200 | 0.01 | 194,417,456 | 1,556,951 | 73.50 | 2017-02-28 |
| 540 | 2017-03-01 | 21,383 | -180 | 0.01 | 194,417,456 | 1,588,757 | 74.30 | 2017-02-27 |
| 541 | 2017-02-28 | 21,563 | -620 | 0.01 | 194,417,456 | 1,571,943 | 72.90 | 2017-02-24 |
| 542 | 2017-02-27 | 22,183 | -1,300 | 0.01 | 194,417,456 | 1,506,226 | 67.90 | 2017-02-23 |
| 543 | 2017-02-24 | 23,483 | 1,300 | 0.01 | 194,417,456 | 1,465,339 | 62.40 | 2017-02-22 |
| 544 | 2017-02-22 | 22,183 | 100 | 0.01 | 194,417,456 | 1,350,945 | 60.90 | 2017-02-20 |
| 545 | 2017-02-21 | 22,083 | -150 | 0.01 | 194,417,456 | 1,338,230 | 60.60 | 2017-02-17 |
| 546 | 2017-02-17 | 22,233 | 350 | 0.01 | 194,417,456 | 1,333,980 | 60.00 | 2017-02-15 |
| 547 | 2017-02-14 | 21,883 | -500 | 0.01 | 194,417,456 | 1,315,168 | 60.10 | 2017-02-10 |
| 548 | 2017-02-13 | 22,383 | -300,776 | 0.01 | 194,417,456 | 1,342,980 | 60.00 | 2017-02-09 |
| 549 | 2017-02-10 | 323,159 | -700 | 0.17 | 194,417,456 | 19,389,540 | 60.00 | 2017-02-08 |
| 550 | 2017-02-08 | 323,859 | 200 | 0.17 | 194,417,456 | 19,366,768 | 59.80 | 2017-02-06 |
| 551 | 2017-02-02 | 323,659 | -32 | 0.17 | 194,417,456 | 19,549,004 | 60.40 | 2017-01-26 |
| 552 | 2017-02-01 | 323,691 | -4,800 | 0.17 | 194,417,456 | 19,389,091 | 59.90 | 2017-01-25 |
| 553 | 2017-01-25 | 328,491 | -631 | 0.17 | 194,417,456 | 19,906,555 | 60.60 | 2017-01-23 |
| 554 | 2017-01-24 | 329,122 | -590 | 0.17 | 194,417,456 | 19,977,705 | 60.70 | 2017-01-20 |
| 555 | 2017-01-12 | 329,712 | -300 | 0.17 | 194,417,456 | 20,277,288 | 61.50 | 2017-01-10 |
| 556 | 2017-01-05 | 330,012 | -108 | 0.17 | 194,417,456 | 20,361,740 | 61.70 | 2017-01-03 |
| 557 | 2016-12-23 | 330,120 | 500 | 0.17 | 194,417,456 | 20,335,392 | 61.60 | 2016-12-21 |
| 558 | 2016-12-21 | 329,620 | 300 | 0.17 | 194,417,456 | 20,831,984 | 63.20 | 2016-12-19 |
| 559 | 2016-12-19 | 329,320 | 30 | 0.17 | 194,417,456 | 20,813,024 | 63.20 | 2016-12-15 |
| 560 | 2016-12-16 | 329,290 | -500 | 0.17 | 194,417,456 | 21,140,418 | 64.20 | 2016-12-14 |
| 561 | 2016-12-14 | 329,790 | 1,700 | 0.17 | 194,417,456 | 20,611,875 | 62.50 | 2016-12-12 |
| 562 | 2016-12-06 | 328,090 | -500 | 0.17 | 194,417,456 | 21,325,850 | 65.00 | 2016-12-02 |
| 563 | 2016-12-05 | 328,590 | -290 | 0.17 | 194,417,456 | 20,996,901 | 63.90 | 2016-12-01 |
| 564 | 2016-12-02 | 328,880 | 1,270 | 0.17 | 194,417,456 | 20,883,880 | 63.50 | 2016-11-30 |
| 565 | 2016-12-01 | 327,610 | -1,000 | 0.17 | 194,417,456 | 21,098,084 | 64.40 | 2016-11-29 |
| 566 | 2016-11-29 | 328,610 | 500 | 0.17 | 194,417,456 | 20,801,013 | 63.30 | 2016-11-25 |
| 567 | 2016-11-25 | 328,110 | 200 | 0.17 | 194,417,456 | 20,670,930 | 63.00 | 2016-11-23 |
| 568 | 2016-11-24 | 327,910 | -34,995 | 0.17 | 194,417,456 | 20,789,494 | 63.40 | 2016-11-22 |
| 569 | 2016-11-23 | 362,905 | 34,695 | 0.19 | 194,417,456 | 23,915,440 | 65.90 | 2016-11-21 |
| 570 | 2016-11-21 | 328,210 | -200 | 0.17 | 194,417,456 | 21,825,965 | 66.50 | 2016-11-17 |
| 571 | 2016-11-18 | 328,410 | -1,000 | 0.17 | 194,417,456 | 21,806,424 | 66.40 | 2016-11-16 |
| 572 | 2016-11-09 | 329,410 | 500 | 0.17 | 194,417,456 | 20,555,184 | 62.40 | 2016-11-07 |
| 573 | 2016-11-08 | 328,910 | 1,800 | 0.17 | 194,417,456 | 20,359,529 | 61.90 | 2016-11-04 |
| 574 | 2016-11-04 | 327,110 | 470 | 0.17 | 194,417,456 | 20,640,641 | 63.10 | 2016-11-02 |
| 575 | 2016-11-03 | 326,640 | -430 | 0.17 | 194,417,456 | 20,708,976 | 63.40 | 2016-11-01 |
| 576 | 2016-11-02 | 327,070 | 1,300 | 0.17 | 194,417,456 | 20,932,480 | 64.00 | 2016-10-31 |
| 577 | 2016-10-31 | 325,770 | -900 | 0.17 | 194,417,456 | 22,575,861 | 69.30 | 2016-10-27 |
| 578 | 2016-10-28 | 326,670 | -200 | 0.17 | 194,417,456 | 22,507,563 | 68.90 | 2016-10-26 |
| 579 | 2016-10-27 | 326,870 | 1,130 | 0.17 | 194,417,456 | 22,325,221 | 68.30 | 2016-10-25 |
| 580 | 2016-10-26 | 325,740 | -500 | 0.17 | 194,417,456 | 22,085,172 | 67.80 | 2016-10-24 |
| 581 | 2016-10-24 | 326,240 | 200 | 0.17 | 194,417,456 | 21,238,224 | 65.10 | 2016-10-19 |
| 582 | 2016-10-12 | 326,040 | -200 | 0.17 | 194,417,456 | 21,779,472 | 66.80 | 2016-10-07 |
| 583 | 2016-10-11 | 326,240 | -500 | 0.17 | 194,417,456 | 22,053,824 | 67.60 | 2016-10-06 |
| 584 | 2016-10-07 | 326,740 | -300 | 0.17 | 194,417,456 | 21,630,188 | 66.20 | 2016-10-05 |
| 585 | 2016-10-06 | 327,040 | -700 | 0.17 | 194,417,456 | 21,617,344 | 66.10 | 2016-10-04 |
| 586 | 2016-10-05 | 327,740 | -600 | 0.17 | 194,417,456 | 21,598,066 | 65.90 | 2016-10-03 |
| 587 | 2016-10-04 | 328,340 | 1,100 | 0.17 | 194,417,456 | 20,652,586 | 62.90 | 2016-09-30 |
| 588 | 2016-10-03 | 327,240 | 100 | 0.17 | 194,417,456 | 21,368,772 | 65.30 | 2016-09-29 |
| 589 | 2016-09-30 | 327,140 | 700 | 0.17 | 194,417,456 | 21,198,672 | 64.80 | 2016-09-28 |
| 590 | 2016-09-29 | 326,440 | -150 | 0.17 | 194,417,456 | 21,251,244 | 65.10 | 2016-09-27 |
| 591 | 2016-09-28 | 326,590 | 1,600 | 0.17 | 194,417,456 | 21,097,714 | 64.60 | 2016-09-26 |
| 592 | 2016-09-23 | 324,990 | -400 | 0.17 | 194,417,456 | 22,781,799 | 70.10 | 2016-09-21 |
| 593 | 2016-09-22 | 325,390 | -40 | 0.17 | 194,417,456 | 21,866,208 | 67.20 | 2016-09-20 |
| 594 | 2016-09-21 | 325,430 | 20 | 0.17 | 194,417,456 | 22,031,611 | 67.70 | 2016-09-19 |
| 595 | 2016-09-20 | 325,410 | 520 | 0.17 | 194,417,456 | 21,932,634 | 67.40 | 2016-09-15 |
| 596 | 2016-09-19 | 324,890 | 700 | 0.17 | 194,417,456 | 21,735,141 | 66.90 | 2016-09-14 |
| 597 | 2016-09-14 | 324,190 | 1,200 | 0.17 | 194,417,456 | 21,591,054 | 66.60 | 2016-09-12 |
| 598 | 2016-09-06 | 322,990 | -4,800 | 0.17 | 194,417,456 | 22,124,815 | 68.50 | 2016-09-02 |
| 599 | 2016-09-05 | 327,790 | -1,208 | 0.17 | 194,417,456 | 22,846,963 | 69.70 | 2016-09-01 |
| 600 | 2016-09-02 | 328,998 | -400 | 0.17 | 194,417,456 | 22,569,263 | 68.60 | 2016-08-31 |
| 601 | 2016-08-31 | 329,398 | -200 | 0.17 | 194,417,456 | 21,904,967 | 66.50 | 2016-08-29 |
| 602 | 2016-08-23 | 329,598 | -200 | 0.17 | 194,417,456 | 21,984,187 | 66.70 | 2016-08-19 |
| 603 | 2016-08-18 | 329,798 | -200 | 0.17 | 194,417,456 | 21,601,769 | 65.50 | 2016-08-16 |
| 604 | 2016-08-17 | 329,998 | -700 | 0.17 | 194,417,456 | 21,713,868 | 65.80 | 2016-08-15 |
| 605 | 2016-08-16 | 330,698 | -300 | 0.17 | 194,417,456 | 21,131,602 | 63.90 | 2016-08-12 |
| 606 | 2016-08-15 | 330,998 | 1,500 | 0.17 | 194,417,456 | 20,885,974 | 63.10 | 2016-08-11 |
| 607 | 2016-08-12 | 329,498 | -1,000 | 0.17 | 194,417,456 | 20,692,474 | 62.80 | 2016-08-10 |
| 608 | 2016-08-04 | 330,498 | -1,500 | 0.17 | 194,417,456 | 20,590,025 | 62.30 | 2016-08-01 |
| 609 | 2016-08-03 | 331,998 | 1,000 | 0.17 | 194,417,456 | 20,650,276 | 62.20 | 2016-07-29 |
| 610 | 2016-08-01 | 330,998 | 200 | 0.17 | 194,417,456 | 21,316,271 | 64.40 | 2016-07-28 |
| 611 | 2016-07-27 | 330,798 | 300 | 0.17 | 194,417,456 | 20,873,354 | 63.10 | 2016-07-25 |
| 612 | 2016-07-25 | 330,498 | 5,700 | 0.17 | 194,417,456 | 20,953,573 | 63.40 | 2016-07-21 |
| 613 | 2016-07-22 | 324,798 | -800 | 0.17 | 194,417,456 | 21,046,910 | 64.80 | 2016-07-20 |
| 614 | 2016-07-20 | 325,598 | -902 | 0.17 | 194,417,456 | 19,796,358 | 60.80 | 2016-07-18 |
| 615 | 2016-07-19 | 326,500 | -200 | 0.17 | 194,417,456 | 19,785,900 | 60.60 | 2016-07-15 |
| 616 | 2016-07-18 | 326,700 | 100 | 0.17 | 194,417,456 | 18,915,930 | 57.90 | 2016-07-14 |
| 617 | 2016-07-14 | 326,600 | 200 | 0.17 | 194,417,456 | 18,681,520 | 57.20 | 2016-07-12 |
| 618 | 2016-07-13 | 326,400 | 100 | 0.17 | 194,417,456 | 18,963,840 | 58.10 | 2016-07-11 |
| 619 | 2016-07-12 | 326,300 | -103 | 0.17 | 194,417,456 | 18,827,510 | 57.70 | 2016-07-08 |
| 620 | 2016-06-30 | 326,403 | -140 | 0.17 | 194,417,456 | 18,441,770 | 56.50 | 2016-06-28 |
| 621 | 2016-06-29 | 326,543 | 280 | 0.17 | 194,417,456 | 17,861,902 | 54.70 | 2016-06-27 |
| 622 | 2016-06-28 | 326,263 | -100 | 0.17 | 194,417,456 | 18,270,728 | 56.00 | 2016-06-24 |
| 623 | 2016-06-27 | 326,363 | 2,750 | 0.17 | 194,417,456 | 19,581,780 | 60.00 | 2016-06-23 |
| 624 | 2016-06-16 | 323,613 | 400 | 0.17 | 194,417,456 | 19,999,283 | 61.80 | 2016-06-14 |
| 625 | 2016-06-13 | 323,213 | 500 | 0.17 | 194,417,456 | 20,168,491 | 62.40 | 2016-06-08 |
| 626 | 2016-06-10 | 322,713 | -1,050 | 0.17 | 194,417,456 | 20,008,206 | 62.00 | 2016-06-07 |
| 627 | 2016-06-02 | 323,763 | -1,900 | 0.17 | 194,417,456 | 20,299,940 | 62.70 | 2016-05-31 |
| 628 | 2016-06-01 | 325,663 | -400 | 0.17 | 194,417,456 | 20,093,407 | 61.70 | 2016-05-30 |
| 629 | 2016-05-19 | 326,063 | 103 | 0.17 | 194,417,456 | 20,541,969 | 63.00 | 2016-05-17 |
| 630 | 2016-05-18 | 325,960 | -2,500 | 0.17 | 194,417,456 | 20,405,096 | 62.60 | 2016-05-16 |
| 631 | 2016-05-16 | 328,460 | 1,500 | 0.17 | 194,417,456 | 21,218,516 | 64.60 | 2016-05-12 |
| 632 | 2016-05-13 | 326,960 | 1,000 | 0.17 | 194,417,456 | 21,317,792 | 65.20 | 2016-05-11 |
| 633 | 2016-05-12 | 325,960 | 200 | 0.17 | 194,417,456 | 21,676,340 | 66.50 | 2016-05-10 |
| 634 | 2016-05-10 | 325,760 | -300 | 0.17 | 194,417,456 | 21,988,800 | 67.50 | 2016-05-06 |
| 635 | 2016-05-05 | 326,060 | 600 | 0.17 | 194,417,456 | 21,780,808 | 66.80 | 2016-05-03 |
| 636 | 2016-04-28 | 325,460 | 400 | 0.17 | 194,417,456 | 22,098,734 | 67.90 | 2016-04-26 |
| 637 | 2016-04-27 | 325,060 | -300 | 0.17 | 194,417,456 | 22,266,610 | 68.50 | 2016-04-25 |
| 638 | 2016-04-25 | 325,360 | -2,390 | 0.17 | 194,417,456 | 22,905,344 | 70.40 | 2016-04-21 |
| 639 | 2016-04-22 | 327,750 | -400 | 0.17 | 194,417,456 | 22,975,275 | 70.10 | 2016-04-20 |
| 640 | 2016-04-20 | 328,150 | 1,000 | 0.17 | 194,417,456 | 22,642,350 | 69.00 | 2016-04-18 |
| 641 | 2016-04-14 | 327,150 | 490 | 0.17 | 194,417,456 | 22,246,200 | 68.00 | 2016-04-12 |
| 642 | 2016-04-13 | 326,660 | 400 | 0.17 | 194,417,456 | 22,147,548 | 67.80 | 2016-04-11 |
| 643 | 2016-04-08 | 326,260 | 703 | 0.17 | 194,417,456 | 22,740,322 | 69.70 | 2016-04-06 |
| 644 | 2016-04-07 | 325,557 | -300 | 0.17 | 194,417,456 | 23,179,658 | 71.20 | 2016-04-05 |
| 645 | 2016-04-05 | 325,857 | 300 | 0.17 | 194,417,456 | 23,592,047 | 72.40 | 2016-03-31 |
| 646 | 2016-03-31 | 325,557 | 400 | 0.17 | 194,417,456 | 22,040,209 | 67.70 | 2016-03-29 |
| 647 | 2016-03-30 | 325,157 | -6,000 | 0.17 | 194,417,456 | 22,370,802 | 68.80 | 2016-03-24 |
| 648 | 2016-03-23 | 331,157 | -300 | 0.17 | 194,417,456 | 23,512,147 | 71.00 | 2016-03-21 |
| 649 | 2016-03-21 | 331,457 | 1,000 | 0.17 | 194,417,456 | 23,666,030 | 71.40 | 2016-03-17 |
| 650 | 2016-03-10 | 330,457 | 200 | 0.17 | 194,417,456 | 23,660,721 | 71.60 | 2016-03-08 |
| 651 | 2016-03-09 | 330,257 | -1,500 | 0.17 | 194,417,456 | 23,910,607 | 72.40 | 2016-03-07 |
| 652 | 2016-03-08 | 331,757 | 500 | 0.17 | 194,417,456 | 23,853,328 | 71.90 | 2016-03-04 |
| 653 | 2016-03-07 | 331,257 | 200 | 0.17 | 194,417,456 | 23,452,996 | 70.80 | 2016-03-03 |
| 654 | 2016-03-04 | 331,057 | -600 | 0.17 | 194,417,456 | 23,604,364 | 71.30 | 2016-03-02 |
| 655 | 2016-03-02 | 331,657 | 1,000 | 0.17 | 194,417,456 | 23,050,162 | 69.50 | 2016-02-29 |
| 656 | 2016-03-01 | 330,657 | -200 | 0.17 | 194,417,456 | 22,650,005 | 68.50 | 2016-02-26 |
| 657 | 2016-02-29 | 330,857 | 1,200 | 0.17 | 194,417,456 | 22,564,447 | 68.20 | 2016-02-25 |
| 658 | 2016-02-26 | 329,657 | -1,700 | 0.17 | 194,417,456 | 25,976,972 | 78.80 | 2016-02-24 |
| 659 | 2016-02-25 | 331,357 | -200 | 0.17 | 194,417,456 | 27,469,495 | 82.90 | 2016-02-23 |
| 660 | 2016-02-24 | 331,557 | 600 | 0.17 | 194,417,456 | 26,723,494 | 80.60 | 2016-02-22 |
| 661 | 2016-02-23 | 330,957 | 1,000 | 0.17 | 194,417,456 | 25,483,689 | 77.00 | 2016-02-19 |
| 662 | 2016-02-22 | 329,957 | 3,000 | 0.17 | 194,417,456 | 25,670,655 | 77.80 | 2016-02-18 |
| 663 | 2016-02-19 | 326,957 | 1,000 | 0.17 | 194,417,456 | 24,456,384 | 74.80 | 2016-02-17 |
| 664 | 2016-02-18 | 325,957 | -5,000 | 0.17 | 194,417,456 | 24,772,732 | 76.00 | 2016-02-16 |
| 665 | 2016-02-16 | 330,957 | 4,000 | 0.17 | 194,417,456 | 24,126,765 | 72.90 | 2016-02-12 |
| 666 | 2016-02-15 | 326,957 | 510 | 0.17 | 194,417,456 | 24,227,514 | 74.10 | 2016-02-11 |
| 667 | 2016-02-12 | 326,447 | 400 | 0.17 | 194,417,456 | 25,103,774 | 76.90 | 2016-02-05 |
| 668 | 2016-02-02 | 326,047 | -4,500 | 0.17 | 194,417,456 | 26,083,760 | 80.00 | 2016-01-29 |
| 669 | 2016-02-01 | 330,547 | -1,000 | 0.17 | 194,417,456 | 25,088,517 | 75.90 | 2016-01-28 |
| 670 | 2016-01-29 | 331,547 | 4,400 | 0.17 | 194,417,456 | 24,998,644 | 75.40 | 2016-01-27 |
| 671 | 2016-01-28 | 327,147 | -1,500 | 0.17 | 194,417,456 | 26,073,616 | 79.70 | 2016-01-26 |
| 672 | 2016-01-19 | 328,647 | -2,100 | 0.17 | 194,417,456 | 25,667,331 | 78.10 | 2016-01-15 |
| 673 | 2016-01-11 | 330,747 | 100 | 0.17 | 194,417,456 | 25,467,519 | 77.00 | 2016-01-07 |
| 674 | 2016-01-08 | 330,647 | 400 | 0.17 | 194,417,456 | 26,716,278 | 80.80 | 2016-01-06 |
| 675 | 2016-01-05 | 330,247 | 300 | 0.17 | 194,417,456 | 28,764,514 | 87.10 | 2015-12-30 |
| 676 | 2016-01-04 | 329,947 | -1,900 | 0.17 | 194,417,456 | 28,540,416 | 86.50 | 2015-12-29 |
| 677 | 2015-12-30 | 331,847 | -500 | 0.17 | 194,417,456 | 27,045,531 | 81.50 | 2015-12-28 |
| 678 | 2015-12-29 | 332,347 | -1,000 | 0.17 | 194,417,456 | 26,820,403 | 80.70 | 2015-12-23 |
| 679 | 2015-12-22 | 333,347 | 1,400 | 0.17 | 194,417,456 | 26,434,417 | 79.30 | 2015-12-18 |
| 680 | 2015-12-18 | 331,947 | -300 | 0.17 | 194,417,456 | 26,489,371 | 79.80 | 2015-12-16 |
| 681 | 2015-12-17 | 332,247 | 50 | 0.17 | 194,417,456 | 26,181,064 | 78.80 | 2015-12-15 |
| 682 | 2015-12-16 | 332,197 | 980 | 0.17 | 194,417,456 | 26,941,177 | 81.10 | 2015-12-14 |
| 683 | 2015-12-15 | 331,217 | 1,300 | 0.17 | 194,417,456 | 28,153,445 | 85.00 | 2015-12-11 |
| 684 | 2015-12-14 | 329,917 | -400 | 0.17 | 194,417,456 | 28,471,837 | 86.30 | 2015-12-10 |
| 685 | 2015-12-10 | 330,317 | 500 | 0.17 | 194,417,456 | 28,572,421 | 86.50 | 2015-12-08 |
| 686 | 2015-12-09 | 329,817 | -2,000 | 0.17 | 194,417,456 | 29,254,768 | 88.70 | 2015-12-07 |
| 687 | 2015-12-08 | 331,817 | -3,000 | 0.17 | 194,417,456 | 28,469,899 | 85.80 | 2015-12-04 |
| 688 | 2015-12-04 | 334,817 | -400 | 0.17 | 194,417,456 | 28,827,744 | 86.10 | 2015-12-02 |
| 689 | 2015-12-03 | 335,217 | 300 | 0.17 | 194,417,456 | 28,392,880 | 84.70 | 2015-12-01 |
| 690 | 2015-12-02 | 334,917 | 400 | 0.17 | 194,417,456 | 28,802,862 | 86.00 | 2015-11-30 |
| 691 | 2015-12-01 | 334,517 | -4,440 | 0.17 | 194,417,456 | 28,768,462 | 86.00 | 2015-11-27 |
| 692 | 2015-11-30 | 338,957 | 2,100 | 0.17 | 194,417,456 | 29,251,989 | 86.30 | 2015-11-26 |
| 693 | 2015-11-27 | 336,857 | -7,800 | 0.17 | 194,417,456 | 30,957,158 | 91.90 | 2015-11-25 |
| 694 | 2015-11-26 | 344,657 | -80 | 0.18 | 194,417,456 | 30,019,625 | 87.10 | 2015-11-24 |
| 695 | 2015-11-25 | 344,737 | -500 | 0.18 | 194,417,456 | 29,647,382 | 86.00 | 2015-11-23 |
| 696 | 2015-11-24 | 345,237 | -600 | 0.18 | 194,417,456 | 30,035,619 | 87.00 | 2015-11-20 |
| 697 | 2015-11-23 | 345,837 | 50 | 0.18 | 194,417,456 | 29,396,145 | 85.00 | 2015-11-19 |
| 698 | 2015-11-20 | 345,787 | 600 | 0.18 | 194,417,456 | 29,426,474 | 85.10 | 2015-11-18 |
| 699 | 2015-11-18 | 345,187 | -4,500 | 0.18 | 194,417,456 | 29,548,007 | 85.60 | 2015-11-16 |
| 700 | 2015-11-17 | 349,687 | -800 | 0.18 | 194,417,456 | 30,807,425 | 88.10 | 2015-11-13 |
| 701 | 2015-11-16 | 350,487 | -500 | 0.18 | 194,417,456 | 30,772,759 | 87.80 | 2015-11-12 |
| 702 | 2015-11-13 | 350,987 | 1,500 | 0.18 | 194,417,456 | 30,009,389 | 85.50 | 2015-11-11 |
| 703 | 2015-11-12 | 349,487 | -5,800 | 0.18 | 194,417,456 | 30,545,164 | 87.40 | 2015-11-10 |
| 704 | 2015-11-11 | 355,287 | 4,550 | 0.18 | 194,417,456 | 30,732,326 | 86.50 | 2015-11-09 |
| 705 | 2015-11-10 | 350,737 | -2,100 | 0.18 | 194,417,456 | 30,899,930 | 88.10 | 2015-11-06 |
| 706 | 2015-11-09 | 352,837 | -1,800 | 0.18 | 194,417,456 | 31,120,223 | 88.20 | 2015-11-05 |
| 707 | 2015-11-06 | 354,637 | 5,100 | 0.18 | 194,417,456 | 30,179,609 | 85.10 | 2015-11-04 |
| 708 | 2015-11-05 | 349,537 | 300 | 0.18 | 194,417,456 | 31,108,793 | 89.00 | 2015-11-03 |
| 709 | 2015-11-04 | 349,237 | -1,800 | 0.18 | 194,417,456 | 30,802,703 | 88.20 | 2015-11-02 |
| 710 | 2015-11-03 | 351,037 | -1,800 | 0.18 | 194,417,456 | 30,645,530 | 87.30 | 2015-10-30 |
| 711 | 2015-11-02 | 352,837 | -7,313 | 0.18 | 194,417,456 | 30,273,415 | 85.80 | 2015-10-29 |
| 712 | 2015-10-30 | 360,150 | -400 | 0.19 | 194,417,456 | 28,884,030 | 80.20 | 2015-10-28 |
| 713 | 2015-10-29 | 360,550 | -12,821 | 0.19 | 194,417,456 | 29,709,320 | 82.40 | 2015-10-27 |
| 714 | 2015-10-28 | 373,371 | -400 | 0.19 | 194,417,456 | 25,090,531 | 67.20 | 2015-10-26 |
| 715 | 2015-10-20 | 373,771 | -550 | 0.19 | 194,417,456 | 24,519,378 | 65.60 | 2015-10-16 |
| 716 | 2015-10-16 | 374,321 | 150 | 0.19 | 194,417,456 | 24,555,458 | 65.60 | 2015-10-14 |
| 717 | 2015-10-15 | 374,171 | -49 | 0.19 | 194,417,456 | 24,508,201 | 65.50 | 2015-10-13 |
| 718 | 2015-10-14 | 374,220 | -400 | 0.19 | 194,417,456 | 23,987,502 | 64.10 | 2015-10-12 |
| 719 | 2015-10-13 | 374,620 | -906 | 0.19 | 194,417,456 | 23,975,680 | 64.00 | 2015-10-09 |
| 720 | 2015-10-12 | 375,526 | 10 | 0.19 | 194,417,456 | 23,845,901 | 63.50 | 2015-10-08 |
| 721 | 2015-10-09 | 375,516 | -1,000 | 0.19 | 194,417,456 | 23,657,508 | 63.00 | 2015-10-07 |
| 722 | 2015-10-08 | 376,516 | -600 | 0.19 | 194,417,456 | 23,231,037 | 61.70 | 2015-10-06 |
| 723 | 2015-10-07 | 377,116 | -1,000 | 0.19 | 194,417,456 | 22,890,941 | 60.70 | 2015-10-05 |
| 724 | 2015-10-06 | 378,116 | 2,000 | 0.19 | 194,417,456 | 22,006,351 | 58.20 | 2015-10-02 |
| 725 | 2015-10-05 | 376,116 | 50 | 0.19 | 194,417,456 | 21,664,282 | 57.60 | 2015-09-30 |
| 726 | 2015-10-02 | 376,066 | 170 | 0.19 | 194,417,456 | 21,774,221 | 57.90 | 2015-09-29 |
| 727 | 2015-09-30 | 375,896 | 870 | 0.19 | 194,417,456 | 22,967,246 | 61.10 | 2015-09-25 |
| 728 | 2015-09-29 | 375,026 | -1,100 | 0.19 | 194,417,456 | 24,526,700 | 65.40 | 2015-09-24 |
| 729 | 2015-09-25 | 376,126 | -500 | 0.19 | 194,417,456 | 25,162,829 | 66.90 | 2015-09-23 |
| 730 | 2015-09-24 | 376,626 | 1,400 | 0.19 | 194,417,456 | 25,422,255 | 67.50 | 2015-09-22 |
| 731 | 2015-09-23 | 375,226 | -1,000 | 0.19 | 194,417,456 | 25,140,142 | 67.00 | 2015-09-21 |
| 732 | 2015-09-22 | 376,226 | -100 | 0.19 | 194,417,456 | 26,862,536 | 71.40 | 2015-09-18 |
| 733 | 2015-09-18 | 376,326 | -1,014 | 0.19 | 194,417,456 | 25,552,535 | 67.90 | 2015-09-16 |
| 734 | 2015-09-15 | 377,340 | -2,312 | 0.19 | 194,417,456 | 24,753,504 | 65.60 | 2015-09-11 |
| 735 | 2015-09-14 | 379,652 | 312 | 0.20 | 194,417,456 | 24,753,310 | 65.20 | 2015-09-10 |
| 736 | 2015-09-10 | 379,340 | -3,500 | 0.20 | 194,417,456 | 24,505,364 | 64.60 | 2015-09-08 |
| 737 | 2015-09-08 | 382,840 | -1,000 | 0.20 | 194,417,456 | 24,157,204 | 63.10 | 2015-09-04 |
| 738 | 2015-09-04 | 383,840 | -400 | 0.20 | 194,417,456 | 24,604,144 | 64.10 | 2015-09-01 |
| 739 | 2015-09-02 | 384,240 | -1,000 | 0.20 | 194,417,456 | 24,975,600 | 65.00 | 2015-08-31 |
| 740 | 2015-09-01 | 385,240 | -200 | 0.20 | 194,417,456 | 24,154,548 | 62.70 | 2015-08-28 |
| 741 | 2015-08-31 | 385,440 | 1,000 | 0.20 | 194,417,456 | 24,051,456 | 62.40 | 2015-08-27 |
| 742 | 2015-08-27 | 384,440 | 1,000 | 0.20 | 194,417,456 | 23,297,064 | 60.60 | 2015-08-25 |
| 743 | 2015-08-26 | 383,440 | 3,950 | 0.20 | 194,417,456 | 23,965,000 | 62.50 | 2015-08-24 |
| 744 | 2015-08-25 | 379,490 | 830 | 0.20 | 194,417,456 | 25,122,238 | 66.20 | 2015-08-21 |
| 745 | 2015-08-21 | 378,660 | 2,000 | 0.19 | 194,417,456 | 26,354,736 | 69.60 | 2015-08-19 |
| 746 | 2015-08-20 | 376,660 | 1,000 | 0.19 | 194,417,456 | 26,705,194 | 70.90 | 2015-08-18 |
| 747 | 2015-08-19 | 375,660 | 855 | 0.19 | 194,417,456 | 27,310,482 | 72.70 | 2015-08-17 |
| 748 | 2015-08-18 | 374,805 | 445 | 0.19 | 194,417,456 | 27,885,492 | 74.40 | 2015-08-14 |
| 749 | 2015-08-17 | 374,360 | -200 | 0.19 | 194,417,456 | 28,825,720 | 77.00 | 2015-08-13 |
| 750 | 2015-08-14 | 374,560 | -3,000 | 0.19 | 194,417,456 | 27,942,176 | 74.60 | 2015-08-12 |
| 751 | 2015-08-13 | 377,560 | -200 | 0.19 | 194,417,456 | 28,996,608 | 76.80 | 2015-08-11 |
| 752 | 2015-08-12 | 377,760 | -10 | 0.19 | 194,417,456 | 28,445,328 | 75.30 | 2015-08-10 |
| 753 | 2015-08-11 | 377,770 | -100 | 0.19 | 194,417,456 | 28,521,635 | 75.50 | 2015-08-07 |
| 754 | 2015-08-06 | 377,870 | -5,000 | 0.19 | 194,417,456 | 27,886,806 | 73.80 | 2015-08-04 |
| 755 | 2015-08-03 | 382,870 | -1,000 | 0.20 | 194,417,456 | 28,064,371 | 73.30 | 2015-07-30 |
| 756 | 2015-07-31 | 383,870 | -1,000 | 0.20 | 194,417,456 | 27,600,253 | 71.90 | 2015-07-29 |
| 757 | 2015-07-29 | 384,870 | -1,000 | 0.20 | 194,417,456 | 27,518,205 | 71.50 | 2015-07-27 |
| 758 | 2015-07-27 | 385,870 | -400 | 0.20 | 194,417,456 | 28,554,380 | 74.00 | 2015-07-23 |
| 759 | 2015-07-24 | 386,270 | -5,050 | 0.20 | 194,417,456 | 28,738,488 | 74.40 | 2015-07-22 |
| 760 | 2015-07-23 | 391,320 | 600 | 0.20 | 194,417,456 | 28,722,888 | 73.40 | 2015-07-21 |
| 761 | 2015-07-22 | 390,720 | -450 | 0.20 | 194,417,456 | 27,702,048 | 70.90 | 2015-07-20 |
| 762 | 2015-07-16 | 391,170 | -4,200 | 0.20 | 194,417,456 | 28,829,229 | 73.70 | 2015-07-14 |
| 763 | 2015-07-15 | 395,370 | 2,700 | 0.20 | 194,417,456 | 28,506,177 | 72.10 | 2015-07-13 |
| 764 | 2015-07-13 | 392,670 | -75 | 0.20 | 194,417,456 | 26,819,361 | 68.30 | 2015-07-09 |
| 765 | 2015-07-10 | 392,745 | -240 | 0.20 | 194,417,456 | 24,978,582 | 63.60 | 2015-07-08 |
| 766 | 2015-07-09 | 392,985 | 3,490 | 0.20 | 194,417,456 | 26,998,070 | 68.70 | 2015-07-07 |
| 767 | 2015-07-08 | 389,495 | -6,783 | 0.20 | 194,417,456 | 27,654,145 | 71.00 | 2015-07-06 |
| 768 | 2015-07-07 | 396,278 | 850 | 0.20 | 194,417,456 | 28,730,155 | 72.50 | 2015-07-03 |
| 769 | 2015-07-06 | 395,428 | -10 | 0.20 | 194,417,456 | 28,628,987 | 72.40 | 2015-07-02 |
| 770 | 2015-06-30 | 395,438 | 1,000 | 0.20 | 194,417,456 | 28,352,905 | 71.70 | 2015-06-26 |
| 771 | 2015-06-29 | 394,438 | -500 | 0.20 | 194,417,456 | 28,557,311 | 72.40 | 2015-06-25 |
| 772 | 2015-06-25 | 394,938 | -1,000 | 0.20 | 194,417,456 | 29,225,412 | 74.00 | 2015-06-23 |
| 773 | 2015-06-23 | 395,938 | 290 | 0.20 | 194,417,456 | 28,309,567 | 71.50 | 2015-06-19 |
| 774 | 2015-06-19 | 395,648 | -150 | 0.20 | 194,417,456 | 28,565,786 | 72.20 | 2015-06-17 |
| 775 | 2015-06-18 | 395,798 | -1,000 | 0.20 | 194,417,456 | 27,903,759 | 70.50 | 2015-06-16 |
| 776 | 2015-06-15 | 396,798 | 130 | 0.20 | 194,417,456 | 29,680,490 | 74.80 | 2015-06-11 |
| 777 | 2015-06-12 | 396,668 | 1,000 | 0.20 | 194,417,456 | 29,313,765 | 73.90 | 2015-06-10 |
| 778 | 2015-06-11 | 395,668 | -130 | 0.20 | 194,417,456 | 28,725,497 | 72.60 | 2015-06-09 |
| 779 | 2015-06-10 | 395,798 | -4,300 | 0.20 | 194,417,456 | 29,526,531 | 74.60 | 2015-06-08 |
| 780 | 2015-06-09 | 400,098 | -1,450 | 0.21 | 194,417,456 | 30,687,517 | 76.70 | 2015-06-05 |
| 781 | 2015-06-08 | 401,548 | 400 | 0.21 | 194,417,456 | 30,557,803 | 76.10 | 2015-06-04 |
| 782 | 2015-06-05 | 401,148 | 1,600 | 0.21 | 194,417,456 | 30,126,215 | 75.10 | 2015-06-03 |
| 783 | 2015-06-03 | 399,548 | -8,000 | 0.21 | 194,417,456 | 30,445,558 | 76.20 | 2015-06-01 |
| 784 | 2015-06-02 | 407,548 | 20 | 0.21 | 194,417,456 | 31,584,970 | 77.50 | 2015-05-29 |
| 785 | 2015-06-01 | 407,528 | -11,270 | 0.21 | 194,417,456 | 32,479,982 | 79.70 | 2015-05-28 |
| 786 | 2015-05-29 | 418,798 | -6,500 | 0.22 | 194,417,456 | 31,032,932 | 74.10 | 2015-05-27 |
| 787 | 2015-05-28 | 425,298 | -15,320 | 0.22 | 194,417,456 | 30,791,575 | 72.40 | 2015-05-26 |
| 788 | 2015-05-27 | 440,618 | 200 | 0.23 | 194,417,456 | 30,050,148 | 68.20 | 2015-05-22 |
| 789 | 2015-05-26 | 440,418 | 1,200 | 0.23 | 194,417,456 | 30,080,549 | 68.30 | 2015-05-21 |
| 790 | 2015-05-22 | 439,218 | 500 | 0.23 | 194,417,456 | 29,515,450 | 67.20 | 2015-05-20 |
| 791 | 2015-05-21 | 438,718 | -8,420 | 0.23 | 194,417,456 | 29,701,209 | 67.70 | 2015-05-19 |
| 792 | 2015-05-20 | 447,138 | 1,100 | 0.23 | 194,417,456 | 31,254,946 | 69.90 | 2015-05-18 |
| 793 | 2015-05-19 | 446,038 | 270 | 0.23 | 194,417,456 | 31,267,264 | 70.10 | 2015-05-15 |
| 794 | 2015-05-18 | 445,768 | 2,496 | 0.23 | 194,417,456 | 31,292,914 | 70.20 | 2015-05-14 |
| 795 | 2015-05-15 | 443,272 | 7,000 | 0.23 | 194,417,456 | 31,383,658 | 70.80 | 2015-05-13 |
| 796 | 2015-05-14 | 436,272 | 3,200 | 0.22 | 194,417,456 | 29,971,886 | 68.70 | 2015-05-12 |
| 797 | 2015-05-13 | 433,072 | -4,900 | 0.22 | 194,417,456 | 30,141,811 | 69.60 | 2015-05-11 |
| 798 | 2015-05-12 | 437,972 | 1,500 | 0.23 | 194,417,456 | 31,008,418 | 70.80 | 2015-05-08 |
| 799 | 2015-05-11 | 436,472 | 7,100 | 0.22 | 194,417,456 | 30,116,568 | 69.00 | 2015-05-07 |
| 800 | 2015-05-08 | 429,372 | 3,800 | 0.22 | 194,417,456 | 30,657,161 | 71.40 | 2015-05-06 |
| 801 | 2015-05-07 | 425,572 | -74,867 | 0.22 | 194,417,456 | 31,449,771 | 73.90 | 2015-05-05 |
| 802 | 2015-05-06 | 500,439 | 81,967 | 0.26 | 194,417,456 | 37,332,749 | 74.60 | 2015-05-04 |
| 803 | 2015-05-05 | 418,472 | 1,000 | 0.22 | 194,417,456 | 30,799,539 | 73.60 | 2015-04-30 |
| 804 | 2015-05-04 | 417,472 | 3,900 | 0.21 | 194,417,456 | 31,101,664 | 74.50 | 2015-04-29 |
| 805 | 2015-04-30 | 413,572 | -370 | 0.21 | 194,417,456 | 30,935,186 | 74.80 | 2015-04-28 |
| 806 | 2015-04-29 | 413,942 | 1,460 | 0.21 | 194,417,456 | 31,500,986 | 76.10 | 2015-04-27 |
| 807 | 2015-04-28 | 412,482 | 1,313 | 0.21 | 194,417,456 | 31,224,887 | 75.70 | 2015-04-24 |
| 808 | 2015-04-27 | 411,169 | 500 | 0.21 | 194,346,035 | 31,248,844 | 76.00 | 2015-04-23 |
| 809 | 2015-04-24 | 410,669 | 10,000 | 0.21 | 194,346,035 | 31,210,844 | 76.00 | 2015-04-22 |
| 810 | 2015-04-23 | 400,669 | 650 | 0.21 | 194,346,035 | 30,010,108 | 74.90 | 2015-04-21 |
| 811 | 2015-04-22 | 400,019 | 3,550 | 0.21 | 194,346,035 | 29,441,398 | 73.60 | 2015-04-20 |
| 812 | 2015-04-21 | 396,469 | -1,000 | 0.20 | 194,346,035 | 30,488,466 | 76.90 | 2015-04-17 |
| 813 | 2015-04-20 | 397,469 | 2,200 | 0.20 | 194,346,035 | 31,280,810 | 78.70 | 2015-04-16 |
| 814 | 2015-04-17 | 395,269 | 400 | 0.20 | 194,346,035 | 30,514,767 | 77.20 | 2015-04-15 |
| 815 | 2015-04-16 | 394,869 | 3,300 | 0.20 | 194,346,035 | 31,431,572 | 79.60 | 2015-04-14 |
| 816 | 2015-04-15 | 391,569 | 593 | 0.20 | 194,346,035 | 31,403,834 | 80.20 | 2015-04-13 |
| 817 | 2015-04-14 | 390,976 | 50 | 0.20 | 194,346,035 | 31,160,787 | 79.70 | 2015-04-10 |
| 818 | 2015-04-13 | 390,926 | 2,400 | 0.20 | 194,346,035 | 30,687,691 | 78.50 | 2015-04-09 |
| 819 | 2015-04-10 | 388,526 | -600 | 0.20 | 194,346,035 | 31,120,933 | 80.10 | 2015-04-08 |
| 820 | 2015-04-09 | 389,126 | 2,980 | 0.20 | 194,346,035 | 30,390,741 | 78.10 | 2015-04-02 |
| 821 | 2015-04-08 | 386,146 | -200 | 0.20 | 194,346,035 | 30,196,617 | 78.20 | 2015-04-01 |
| 822 | 2015-04-02 | 386,346 | -2,000 | 0.20 | 194,346,035 | 30,405,430 | 78.70 | 2015-03-31 |
| 823 | 2015-04-01 | 388,346 | -2,700 | 0.20 | 194,346,035 | 30,019,146 | 77.30 | 2015-03-30 |
| 824 | 2015-03-31 | 391,046 | -2,375 | 0.20 | 194,346,035 | 30,384,274 | 77.70 | 2015-03-27 |
| 825 | 2015-03-30 | 393,421 | -1,500 | 0.20 | 194,346,035 | 29,624,601 | 75.30 | 2015-03-26 |
| 826 | 2015-03-27 | 394,921 | 3,000 | 0.20 | 194,346,035 | 29,698,059 | 75.20 | 2015-03-25 |
| 827 | 2015-03-26 | 391,921 | -70 | 0.20 | 194,346,035 | 28,962,962 | 73.90 | 2015-03-24 |
| 828 | 2015-03-25 | 391,991 | 400 | 0.20 | 194,346,035 | 28,458,547 | 72.60 | 2015-03-23 |
| 829 | 2015-03-24 | 391,591 | 1,070 | 0.20 | 194,346,035 | 27,842,120 | 71.10 | 2015-03-20 |
| 830 | 2015-03-23 | 390,521 | -3,650 | 0.20 | 194,346,035 | 27,726,991 | 71.00 | 2015-03-19 |
| 831 | 2015-03-20 | 394,171 | 30 | 0.20 | 194,346,035 | 28,064,975 | 71.20 | 2015-03-18 |
| 832 | 2015-03-19 | 394,141 | 8,500 | 0.20 | 194,346,035 | 27,747,526 | 70.40 | 2015-03-17 |
| 833 | 2015-03-17 | 385,641 | -1,000 | 0.20 | 194,346,035 | 28,768,819 | 74.60 | 2015-03-13 |
| 834 | 2015-03-16 | 386,641 | -2,500 | 0.20 | 194,346,035 | 28,804,755 | 74.50 | 2015-03-12 |
| 835 | 2015-03-13 | 389,141 | 3,730 | 0.20 | 194,346,035 | 28,407,293 | 73.00 | 2015-03-11 |
| 836 | 2015-03-12 | 385,411 | 1,198 | 0.20 | 194,346,035 | 28,597,496 | 74.20 | 2015-03-10 |
| 837 | 2015-03-11 | 384,213 | 2,500 | 0.20 | 194,346,035 | 29,469,137 | 76.70 | 2015-03-09 |
| 838 | 2015-03-10 | 381,713 | 4,290 | 0.20 | 194,346,035 | 29,620,929 | 77.60 | 2015-03-06 |
| 839 | 2015-03-09 | 377,423 | -2,000 | 0.19 | 194,346,035 | 29,891,902 | 79.20 | 2015-03-05 |
| 840 | 2015-03-06 | 379,423 | 1,500 | 0.20 | 194,346,035 | 29,974,417 | 79.00 | 2015-03-04 |
| 841 | 2015-03-05 | 377,923 | 3,320 | 0.19 | 194,346,035 | 29,704,748 | 78.60 | 2015-03-03 |
| 842 | 2015-03-04 | 374,603 | -3,310 | 0.19 | 194,346,035 | 29,631,097 | 79.10 | 2015-03-02 |
| 843 | 2015-03-03 | 377,913 | 8,650 | 0.19 | 194,346,035 | 30,308,623 | 80.20 | 2015-02-27 |
| 844 | 2015-02-25 | 369,263 | 500 | 0.19 | 194,346,035 | 32,347,439 | 87.60 | 2015-02-23 |
| 845 | 2015-02-24 | 368,763 | -2,570 | 0.19 | 194,346,035 | 31,787,371 | 86.20 | 2015-02-17 |
| 846 | 2015-02-13 | 371,333 | 500 | 0.19 | 194,346,035 | 31,303,372 | 84.30 | 2015-02-11 |
| 847 | 2015-02-11 | 370,833 | -1,260 | 0.19 | 194,346,035 | 31,817,471 | 85.80 | 2015-02-09 |
| 848 | 2015-02-09 | 372,093 | 3,470 | 0.19 | 194,346,035 | 30,548,835 | 82.10 | 2015-02-05 |
| 849 | 2015-02-03 | 368,623 | -400 | 0.19 | 194,346,035 | 32,254,513 | 87.50 | 2015-01-30 |
| 850 | 2015-02-02 | 369,023 | -1,100 | 0.19 | 194,346,035 | 32,289,513 | 87.50 | 2015-01-29 |
| 851 | 2015-01-30 | 370,123 | 1,500 | 0.19 | 194,346,035 | 32,422,775 | 87.60 | 2015-01-28 |
| 852 | 2015-01-29 | 368,623 | 3,850 | 0.19 | 194,346,035 | 31,627,853 | 85.80 | 2015-01-27 |
| 853 | 2015-01-28 | 364,773 | -500 | 0.19 | 194,346,035 | 31,151,614 | 85.40 | 2015-01-26 |
| 854 | 2015-01-27 | 365,273 | -1,438 | 0.19 | 194,346,035 | 30,755,987 | 84.20 | 2015-01-23 |
| 855 | 2015-01-26 | 366,711 | 2,760 | 0.19 | 194,279,048 | 29,776,933 | 81.20 | 2015-01-22 |
| 856 | 2015-01-23 | 363,951 | 8,790 | 0.19 | 194,279,048 | 30,499,094 | 83.80 | 2015-01-21 |
| 857 | 2015-01-21 | 355,161 | 1,300 | 0.18 | 194,279,048 | 30,650,394 | 86.30 | 2015-01-19 |
| 858 | 2015-01-20 | 353,861 | 1,700 | 0.18 | 194,279,048 | 30,927,451 | 87.40 | 2015-01-16 |
| 859 | 2015-01-19 | 352,161 | 590 | 0.18 | 194,279,048 | 32,257,948 | 91.60 | 2015-01-15 |
| 860 | 2015-01-15 | 351,571 | -200 | 0.18 | 194,279,048 | 32,309,375 | 91.90 | 2015-01-13 |
| 861 | 2015-01-14 | 351,771 | -1,200 | 0.18 | 194,279,048 | 31,800,098 | 90.40 | 2015-01-12 |
| 862 | 2015-01-12 | 352,971 | 300 | 0.18 | 194,279,048 | 31,979,173 | 90.60 | 2015-01-08 |
| 863 | 2015-01-09 | 352,671 | 1,000 | 0.18 | 194,279,048 | 32,128,328 | 91.10 | 2015-01-07 |
| 864 | 2015-01-08 | 351,671 | -700 | 0.18 | 194,279,048 | 32,072,395 | 91.20 | 2015-01-06 |
| 865 | 2015-01-07 | 352,371 | -900 | 0.18 | 194,279,048 | 33,052,400 | 93.80 | 2015-01-05 |
| 866 | 2015-01-06 | 353,271 | -700 | 0.18 | 194,279,048 | 32,854,203 | 93.00 | 2015-01-02 |
| 867 | 2015-01-05 | 353,971 | 1,700 | 0.18 | 194,279,048 | 32,317,552 | 91.30 | 2014-12-30 |
| 868 | 2014-12-30 | 352,271 | -500 | 0.18 | 194,279,048 | 30,753,258 | 87.30 | 2014-12-23 |
| 869 | 2014-12-29 | 352,771 | 300 | 0.18 | 194,279,048 | 30,867,463 | 87.50 | 2014-12-22 |
| 870 | 2014-12-22 | 352,471 | 300 | 0.18 | 194,279,048 | 30,418,247 | 86.30 | 2014-12-18 |
| 871 | 2014-12-18 | 352,171 | 2,650 | 0.18 | 194,279,048 | 31,202,351 | 88.60 | 2014-12-16 |
| 872 | 2014-12-15 | 349,521 | 300 | 0.18 | 194,279,048 | 31,177,273 | 89.20 | 2014-12-11 |
| 873 | 2014-12-12 | 349,221 | -900 | 0.18 | 194,279,048 | 31,848,955 | 91.20 | 2014-12-10 |
| 874 | 2014-12-11 | 350,121 | 10,800 | 0.18 | 194,279,048 | 31,370,842 | 89.60 | 2014-12-09 |
| 875 | 2014-12-10 | 339,321 | -20,160 | 0.17 | 194,279,048 | 31,488,989 | 92.80 | 2014-12-08 |
| 876 | 2014-12-09 | 359,481 | -4,000 | 0.19 | 194,279,048 | 34,366,384 | 95.60 | 2014-12-05 |
| 877 | 2014-12-08 | 363,481 | 1,042 | 0.19 | 194,279,048 | 35,075,917 | 96.50 | 2014-12-04 |
| 878 | 2014-12-05 | 362,439 | 2,000 | 0.19 | 194,279,048 | 35,120,339 | 96.90 | 2014-12-03 |
| 879 | 2014-12-04 | 360,439 | 1,500 | 0.19 | 194,279,048 | 35,070,715 | 97.30 | 2014-12-02 |
| 880 | 2014-12-03 | 358,939 | 500 | 0.18 | 194,279,048 | 35,822,112 | 99.80 | 2014-12-01 |
| 881 | 2014-12-02 | 358,439 | 2,000 | 0.18 | 194,279,048 | 36,274,027 | 101.2 | 2014-11-28 |
| 882 | 2014-11-28 | 356,439 | -800 | 0.18 | 194,279,048 | 36,285,490 | 101.8 | 2014-11-26 |
| 883 | 2014-11-27 | 357,239 | -900 | 0.18 | 194,279,048 | 36,009,691 | 100.8 | 2014-11-25 |
| 884 | 2014-11-26 | 358,139 | -100 | 0.18 | 194,279,048 | 36,100,411 | 100.8 | 2014-11-24 |
| 885 | 2014-11-21 | 358,239 | -200 | 0.18 | 194,279,048 | 35,716,428 | 99.70 | 2014-11-19 |
| 886 | 2014-11-19 | 358,439 | 580 | 0.18 | 194,279,048 | 36,058,963 | 100.6 | 2014-11-17 |
| 887 | 2014-11-18 | 357,859 | 1,620 | 0.18 | 194,279,048 | 36,072,187 | 100.8 | 2014-11-14 |
| 888 | 2014-11-17 | 356,239 | 600 | 0.18 | 194,279,048 | 36,122,635 | 101.4 | 2014-11-13 |
| 889 | 2014-11-14 | 355,639 | -6,200 | 0.18 | 194,279,048 | 36,915,328 | 103.8 | 2014-11-12 |
| 890 | 2014-11-13 | 361,839 | 1,700 | 0.19 | 194,279,048 | 35,568,774 | 98.30 | 2014-11-11 |
| 891 | 2014-11-12 | 360,139 | 500 | 0.19 | 194,279,048 | 33,745,024 | 93.70 | 2014-11-10 |
| 892 | 2014-11-11 | 359,639 | 3,900 | 0.19 | 194,279,048 | 33,985,886 | 94.50 | 2014-11-07 |
| 893 | 2014-11-10 | 355,739 | 2,900 | 0.18 | 194,279,048 | 34,435,535 | 96.80 | 2014-11-06 |
| 894 | 2014-11-07 | 352,839 | 700 | 0.18 | 194,279,048 | 34,401,803 | 97.50 | 2014-11-05 |
| 895 | 2014-11-06 | 352,139 | 100 | 0.18 | 194,279,048 | 34,615,264 | 98.30 | 2014-11-04 |
| 896 | 2014-11-05 | 352,039 | 4,300 | 0.18 | 194,279,048 | 34,394,210 | 97.70 | 2014-11-03 |
| 897 | 2014-11-03 | 347,739 | -156 | 0.18 | 194,279,048 | 35,052,091 | 100.8 | 2014-10-30 |
| 898 | 2014-10-31 | 347,895 | 1,720 | 0.18 | 194,279,048 | 35,137,395 | 101.0 | 2014-10-29 |
| 899 | 2014-10-29 | 346,175 | 100 | 0.18 | 194,266,548 | 34,963,675 | 101.0 | 2014-10-27 |
| 900 | 2014-10-28 | 346,075 | -200 | 0.18 | 194,266,548 | 35,092,005 | 101.4 | 2014-10-24 |
| 901 | 2014-10-27 | 346,275 | -400 | 0.18 | 194,266,548 | 35,181,540 | 101.6 | 2014-10-23 |
| 902 | 2014-10-24 | 346,675 | 1,100 | 0.18 | 194,266,548 | 34,667,500 | 100.0 | 2014-10-22 |
| 903 | 2014-10-23 | 345,575 | -400 | 0.18 | 194,266,548 | 34,626,615 | 100.2 | 2014-10-21 |
| 904 | 2014-10-21 | 345,975 | -1,400 | 0.18 | 194,266,548 | 35,289,450 | 102.0 | 2014-10-17 |
| 905 | 2014-10-20 | 347,375 | 4,730 | 0.18 | 194,266,548 | 34,668,025 | 99.80 | 2014-10-16 |
| 906 | 2014-10-17 | 342,645 | 100 | 0.18 | 194,266,548 | 35,429,493 | 103.4 | 2014-10-15 |
| 907 | 2014-10-15 | 342,545 | -451 | 0.18 | 194,266,548 | 36,652,315 | 107.0 | 2014-10-13 |
| 908 | 2014-10-14 | 342,996 | -300 | 0.18 | 194,266,548 | 36,014,580 | 105.0 | 2014-10-10 |
| 909 | 2014-10-13 | 343,296 | 500 | 0.18 | 194,266,548 | 37,144,627 | 108.2 | 2014-10-09 |
| 910 | 2014-10-08 | 342,796 | 1,000 | 0.18 | 194,266,548 | 37,501,882 | 109.4 | 2014-10-06 |
| 911 | 2014-10-07 | 341,796 | -4,160 | 0.18 | 194,266,548 | 37,324,123 | 109.2 | 2014-10-03 |
| 912 | 2014-10-06 | 345,956 | 1,050 | 0.18 | 194,266,548 | 34,733,982 | 100.4 | 2014-09-30 |
| 913 | 2014-10-03 | 344,906 | -520 | 0.18 | 194,266,548 | 36,697,998 | 106.4 | 2014-09-29 |
| 914 | 2014-09-30 | 345,426 | 2,260 | 0.18 | 194,266,548 | 37,444,178 | 108.4 | 2014-09-26 |
| 915 | 2014-09-29 | 343,166 | 9,730 | 0.18 | 194,266,548 | 37,816,893 | 110.2 | 2014-09-25 |
| 916 | 2014-09-26 | 333,436 | 1,300 | 0.17 | 194,266,548 | 39,745,571 | 119.2 | 2014-09-24 |
| 917 | 2014-09-25 | 332,136 | -2,850 | 0.17 | 194,266,548 | 42,314,126 | 127.4 | 2014-09-23 |
| 918 | 2014-09-24 | 334,986 | -1,000 | 0.17 | 194,266,548 | 41,538,264 | 124.0 | 2014-09-22 |
| 919 | 2014-09-23 | 335,986 | 200 | 0.17 | 194,266,548 | 41,259,081 | 122.8 | 2014-09-19 |
| 920 | 2014-09-22 | 335,786 | -163 | 0.17 | 194,266,548 | 41,637,464 | 124.0 | 2014-09-18 |
| 921 | 2014-09-15 | 335,949 | 500 | 0.17 | 194,266,548 | 42,128,005 | 125.4 | 2014-09-11 |
| 922 | 2014-09-12 | 335,449 | -100 | 0.17 | 194,266,548 | 42,400,754 | 126.4 | 2014-09-10 |
| 923 | 2014-09-11 | 335,549 | 1,350 | 0.17 | 194,266,548 | 42,614,723 | 127.0 | 2014-09-08 |
| 924 | 2014-09-10 | 334,199 | 1,000 | 0.17 | 194,266,548 | 42,510,113 | 127.2 | 2014-09-05 |
| 925 | 2014-09-08 | 333,199 | 500 | 0.17 | 194,266,548 | 42,982,671 | 129.0 | 2014-09-04 |
| 926 | 2014-09-04 | 332,699 | -800 | 0.17 | 194,266,548 | 42,186,233 | 126.8 | 2014-09-02 |
| 927 | 2014-09-03 | 333,499 | -52 | 0.17 | 194,266,548 | 42,354,373 | 127.0 | 2014-09-01 |
| 928 | 2014-09-02 | 333,551 | -300 | 0.17 | 194,266,548 | 41,960,716 | 125.8 | 2014-08-29 |
| 929 | 2014-08-29 | 333,851 | -63 | 0.17 | 194,266,548 | 41,197,213 | 123.4 | 2014-08-27 |
| 930 | 2014-08-26 | 333,914 | -200 | 0.17 | 194,266,548 | 42,807,775 | 128.2 | 2014-08-22 |
| 931 | 2014-08-22 | 334,114 | -300 | 0.17 | 194,266,548 | 42,699,769 | 127.8 | 2014-08-20 |
| 932 | 2014-08-21 | 334,414 | -3,500 | 0.17 | 194,266,548 | 42,002,398 | 125.6 | 2014-08-19 |
| 933 | 2014-08-19 | 337,914 | -1,100 | 0.17 | 194,266,548 | 41,293,091 | 122.2 | 2014-08-15 |
| 934 | 2014-08-18 | 339,014 | -760 | 0.17 | 194,266,548 | 41,088,497 | 121.2 | 2014-08-14 |
| 935 | 2014-08-15 | 339,774 | -9 | 0.17 | 194,266,548 | 40,704,925 | 119.8 | 2014-08-13 |
| 936 | 2014-08-13 | 339,783 | -1,240 | 0.17 | 194,266,548 | 40,909,873 | 120.4 | 2014-08-11 |
| 937 | 2014-08-12 | 341,023 | 1,840 | 0.18 | 194,266,548 | 39,831,486 | 116.8 | 2014-08-08 |
| 938 | 2014-08-11 | 339,183 | -300 | 0.17 | 194,266,548 | 40,837,633 | 120.4 | 2014-08-07 |
| 939 | 2014-08-08 | 339,483 | -1,203 | 0.17 | 194,266,548 | 40,805,857 | 120.2 | 2014-08-06 |
| 940 | 2014-08-06 | 340,686 | -302 | 0.18 | 194,266,548 | 41,223,006 | 121.0 | 2014-08-04 |
| 941 | 2014-08-05 | 340,988 | 550 | 0.18 | 194,266,548 | 41,191,350 | 120.8 | 2014-08-01 |
| 942 | 2014-08-04 | 340,438 | 918 | 0.18 | 194,266,548 | 41,533,436 | 122.0 | 2014-07-31 |
| 943 | 2014-08-01 | 339,520 | 630 | 0.17 | 194,266,548 | 41,149,824 | 121.2 | 2014-07-30 |
| 944 | 2014-07-31 | 338,890 | -800 | 0.17 | 194,266,548 | 40,327,910 | 119.0 | 2014-07-29 |
| 945 | 2014-07-29 | 339,690 | -397 | 0.17 | 194,247,548 | 40,151,358 | 118.2 | 2014-07-25 |
| 946 | 2014-07-28 | 340,087 | -100 | 0.18 | 194,247,548 | 39,858,196 | 117.2 | 2014-07-24 |
| 947 | 2014-07-24 | 340,187 | -200 | 0.18 | 194,247,548 | 39,325,617 | 115.6 | 2014-07-22 |
| 948 | 2014-07-23 | 340,387 | -500 | 0.18 | 194,247,548 | 38,940,273 | 114.4 | 2014-07-21 |
| 949 | 2014-07-22 | 340,887 | 100 | 0.18 | 194,247,548 | 38,861,118 | 114.0 | 2014-07-18 |
| 950 | 2014-07-21 | 340,787 | 1,000 | 0.18 | 194,247,548 | 38,917,875 | 114.2 | 2014-07-17 |
| 951 | 2014-07-18 | 339,787 | -2,270 | 0.17 | 194,247,548 | 39,415,292 | 116.0 | 2014-07-16 |
| 952 | 2014-07-15 | 342,057 | 2,200 | 0.18 | 194,247,548 | 39,199,732 | 114.6 | 2014-07-11 |
| 953 | 2014-07-11 | 339,857 | 3,800 | 0.17 | 194,247,548 | 39,015,584 | 114.8 | 2014-07-09 |
| 954 | 2014-07-10 | 336,057 | -40 | 0.17 | 194,247,548 | 38,579,344 | 114.8 | 2014-07-08 |
| 955 | 2014-07-09 | 336,097 | -100 | 0.17 | 194,247,548 | 38,718,374 | 115.2 | 2014-07-07 |
| 956 | 2014-07-08 | 336,197 | -720 | 0.17 | 194,247,548 | 38,259,219 | 113.8 | 2014-07-04 |
| 957 | 2014-07-07 | 336,917 | -3,940 | 0.17 | 194,247,548 | 38,273,771 | 113.6 | 2014-07-03 |
| 958 | 2014-07-04 | 340,857 | -620 | 0.18 | 194,247,548 | 38,107,813 | 111.8 | 2014-07-02 |
| 959 | 2014-07-03 | 341,477 | 740 | 0.18 | 194,247,548 | 37,562,470 | 110.0 | 2014-06-30 |
| 960 | 2014-07-02 | 340,737 | -2,240 | 0.18 | 194,247,548 | 37,140,333 | 109.0 | 2014-06-27 |
| 961 | 2014-06-30 | 342,977 | 500 | 0.18 | 194,247,548 | 37,247,302 | 108.6 | 2014-06-26 |
| 962 | 2014-06-25 | 342,477 | 3,084 | 0.18 | 194,186,548 | 36,576,544 | 106.8 | 2014-06-23 |
| 963 | 2014-06-24 | 339,393 | 4,200 | 0.17 | 194,186,548 | 36,654,444 | 108.0 | 2014-06-20 |
| 964 | 2014-06-19 | 335,193 | 1,250 | 0.17 | 194,186,548 | 37,943,848 | 113.2 | 2014-06-17 |
| 965 | 2014-06-18 | 333,943 | 1,000 | 0.17 | 194,186,548 | 37,401,616 | 112.0 | 2014-06-16 |
| 966 | 2014-06-17 | 332,943 | 500 | 0.17 | 194,186,548 | 37,156,439 | 111.6 | 2014-06-13 |
| 967 | 2014-06-16 | 332,443 | 100 | 0.17 | 194,186,548 | 37,499,570 | 112.8 | 2014-06-12 |
| 968 | 2014-06-13 | 332,343 | 4,300 | 0.17 | 194,186,548 | 37,554,759 | 113.0 | 2014-06-11 |
| 969 | 2014-06-12 | 328,043 | 200 | 0.17 | 194,186,548 | 37,003,250 | 112.8 | 2014-06-10 |
| 970 | 2014-06-11 | 327,843 | -500 | 0.17 | 194,186,548 | 36,718,416 | 112.0 | 2014-06-09 |
| 971 | 2014-06-10 | 328,343 | -200 | 0.17 | 194,186,548 | 36,905,753 | 112.4 | 2014-06-06 |
| 972 | 2014-06-09 | 328,543 | 450 | 0.17 | 194,186,548 | 37,059,650 | 112.8 | 2014-06-05 |
| 973 | 2014-06-06 | 328,093 | -1,000 | 0.17 | 194,186,548 | 37,468,221 | 114.2 | 2014-06-04 |
| 974 | 2014-06-04 | 329,093 | 4,050 | 0.17 | 194,186,548 | 37,648,239 | 114.4 | 2014-05-30 |
| 975 | 2014-05-30 | 325,043 | 1,780 | 0.17 | 194,086,548 | 37,184,919 | 114.4 | 2014-05-28 |
| 976 | 2014-05-26 | 323,263 | 100 | 0.17 | 194,086,548 | 37,498,508 | 116.0 | 2014-05-22 |
| 977 | 2014-05-21 | 323,163 | 220 | 0.17 | 194,086,548 | 36,517,419 | 113.0 | 2014-05-19 |
| 978 | 2014-05-20 | 322,943 | 1,700 | 0.17 | 194,086,548 | 37,848,920 | 117.2 | 2014-05-16 |
| 979 | 2014-05-16 | 321,243 | 100 | 0.17 | 194,086,548 | 37,392,685 | 116.4 | 2014-05-14 |
| 980 | 2014-05-15 | 321,143 | 800 | 0.17 | 194,086,548 | 37,252,588 | 116.0 | 2014-05-13 |
| 981 | 2014-05-14 | 320,343 | 650 | 0.17 | 194,086,548 | 37,223,857 | 116.2 | 2014-05-12 |
| 982 | 2014-05-13 | 319,693 | 650 | 0.16 | 194,086,548 | 36,764,695 | 115.0 | 2014-05-09 |
| 983 | 2014-05-12 | 319,043 | 500 | 0.16 | 194,086,548 | 37,774,691 | 118.4 | 2014-05-08 |
| 984 | 2014-05-07 | 318,543 | 400 | 0.16 | 194,086,548 | 38,734,829 | 121.6 | 2014-05-02 |
| 985 | 2014-05-05 | 318,143 | -4,050 | 0.16 | 194,086,548 | 40,976,818 | 128.8 | 2014-04-30 |
| 986 | 2014-05-02 | 322,193 | -3,000 | 0.17 | 194,086,548 | 43,753,809 | 135.8 | 2014-04-29 |
| 987 | 2014-04-29 | 325,193 | 3,000 | 0.17 | 194,086,548 | 45,266,866 | 139.2 | 2014-04-25 |
| 988 | 2014-04-28 | 322,193 | 2,485 | 0.17 | 194,086,548 | 44,784,827 | 139.0 | 2014-04-24 |
| 989 | 2014-04-25 | 319,708 | -4,650 | 0.16 | 194,086,548 | 44,055,762 | 137.8 | 2014-04-23 |
| 990 | 2014-04-23 | 324,358 | 3,030 | 0.17 | 194,086,548 | 44,437,046 | 137.0 | 2014-04-17 |
| 991 | 2014-04-22 | 321,328 | 330 | 0.17 | 194,042,406 | 42,865,155 | 133.4 | 2014-04-16 |
| 992 | 2014-04-17 | 320,998 | -210 | 0.17 | 194,042,406 | 43,655,728 | 136.0 | 2014-04-15 |
| 993 | 2014-04-15 | 321,208 | -2,800 | 0.17 | 194,042,406 | 41,564,315 | 129.4 | 2014-04-11 |
| 994 | 2014-04-14 | 324,008 | 200 | 0.17 | 194,042,406 | 42,704,254 | 131.8 | 2014-04-10 |
| 995 | 2014-04-11 | 323,808 | 3,000 | 0.17 | 194,042,406 | 43,131,226 | 133.2 | 2014-04-09 |
| 996 | 2014-04-10 | 320,808 | 820 | 0.17 | 194,042,406 | 42,154,171 | 131.4 | 2014-04-08 |
| 997 | 2014-04-09 | 319,988 | -3,400 | 0.16 | 194,042,406 | 42,430,409 | 132.6 | 2014-04-07 |
| 998 | 2014-04-07 | 323,388 | 450 | 0.17 | 194,042,406 | 44,304,156 | 137.0 | 2014-04-03 |
| 999 | 2014-04-04 | 322,938 | 1,790 | 0.17 | 194,042,406 | 43,209,104 | 133.8 | 2014-04-02 |
| 1000 | 2014-04-03 | 321,148 | -462 | 0.17 | 194,042,406 | 42,070,388 | 131.0 | 2014-04-01 |
| 1001 | 2014-04-01 | 321,610 | 500 | 0.17 | 194,042,406 | 41,487,690 | 129.0 | 2014-03-28 |
| 1002 | 2014-03-31 | 321,110 | -990 | 0.17 | 194,042,406 | 42,001,188 | 130.8 | 2014-03-27 |
| 1003 | 2014-03-28 | 322,100 | 1,300 | 0.17 | 193,982,406 | 41,357,640 | 128.4 | 2014-03-26 |
| 1004 | 2014-03-26 | 320,800 | 5,000 | 0.17 | 193,982,406 | 42,538,080 | 132.6 | 2014-03-24 |
| 1005 | 2014-03-25 | 315,800 | 250 | 0.16 | 193,982,406 | 41,306,640 | 130.8 | 2014-03-21 |
| 1006 | 2014-03-24 | 315,550 | 60 | 0.16 | 193,982,406 | 41,968,150 | 133.0 | 2014-03-20 |
| 1007 | 2014-03-20 | 315,490 | 250 | 0.16 | 193,982,406 | 43,032,836 | 136.4 | 2014-03-18 |
| 1008 | 2014-03-17 | 315,240 | -1,400 | 0.16 | 193,982,406 | 44,007,504 | 139.6 | 2014-03-13 |
| 1009 | 2014-03-14 | 316,640 | -2,800 | 0.16 | 193,982,406 | 45,089,536 | 142.4 | 2014-03-12 |
| 1010 | 2014-03-12 | 319,440 | -500 | 0.16 | 193,982,406 | 46,638,240 | 146.0 | 2014-03-10 |
| 1011 | 2014-03-06 | 319,940 | -466 | 0.16 | 193,982,406 | 47,607,072 | 148.8 | 2014-03-04 |
| 1012 | 2014-03-05 | 320,406 | 2,041 | 0.17 | 193,982,406 | 47,099,682 | 147.0 | 2014-03-03 |
| 1013 | 2014-03-04 | 318,365 | -3,150 | 0.16 | 193,982,406 | 46,417,617 | 145.8 | 2014-02-28 |
| 1014 | 2014-02-27 | 321,515 | -1,500 | 0.17 | 193,982,406 | 45,076,403 | 140.2 | 2014-02-25 |
| 1015 | 2014-02-26 | 323,015 | 1,600 | 0.17 | 193,982,406 | 45,609,718 | 141.2 | 2014-02-24 |
| 1016 | 2014-02-25 | 321,415 | -2,700 | 0.17 | 193,982,406 | 47,183,722 | 146.8 | 2014-02-21 |
| 1017 | 2014-02-24 | 324,115 | 800 | 0.17 | 193,982,406 | 47,255,967 | 145.8 | 2014-02-20 |
| 1018 | 2014-02-21 | 323,315 | -1,200 | 0.17 | 193,982,406 | 47,527,305 | 147.0 | 2014-02-19 |
| 1019 | 2014-02-20 | 324,515 | 1,033 | 0.17 | 193,982,406 | 46,016,227 | 141.8 | 2014-02-18 |
| 1020 | 2014-02-19 | 323,482 | -20 | 0.17 | 193,982,406 | 45,999,140 | 142.2 | 2014-02-17 |
| 1021 | 2014-02-17 | 323,502 | 500 | 0.17 | 193,982,406 | 46,131,385 | 142.6 | 2014-02-13 |
| 1022 | 2014-02-13 | 323,002 | -200 | 0.17 | 193,982,406 | 46,318,487 | 143.4 | 2014-02-11 |
| 1023 | 2014-02-12 | 323,202 | 300 | 0.17 | 193,982,406 | 46,023,965 | 142.4 | 2014-02-10 |
| 1024 | 2014-02-11 | 322,902 | -100 | 0.17 | 193,982,406 | 45,787,504 | 141.8 | 2014-02-07 |
| 1025 | 2014-02-07 | 323,002 | -505 | 0.17 | 193,982,406 | 45,414,081 | 140.6 | 2014-02-05 |
| 1026 | 2014-02-06 | 323,507 | -720 | 0.17 | 193,982,406 | 45,549,786 | 140.8 | 2014-02-04 |
| 1027 | 2014-02-05 | 324,227 | -2,538 | 0.17 | 193,982,406 | 48,374,668 | 149.2 | 2014-01-29 |
| 1028 | 2014-02-04 | 326,765 | -440 | 0.17 | 193,982,406 | 48,295,867 | 147.8 | 2014-01-28 |
| 1029 | 2014-01-29 | 327,205 | 120 | 0.17 | 193,982,406 | 48,557,222 | 148.4 | 2014-01-27 |
| 1030 | 2014-01-28 | 327,085 | -700 | 0.17 | 193,982,406 | 50,567,341 | 154.6 | 2014-01-24 |
| 1031 | 2014-01-27 | 327,785 | 1,600 | 0.17 | 193,982,406 | 52,380,043 | 159.8 | 2014-01-23 |
| 1032 | 2014-01-24 | 326,185 | 200 | 0.17 | 193,982,406 | 51,211,045 | 157.0 | 2014-01-22 |
| 1033 | 2014-01-23 | 325,985 | -400 | 0.17 | 193,982,406 | 51,244,842 | 157.2 | 2014-01-21 |
| 1034 | 2014-01-22 | 326,385 | 1,400 | 0.17 | 193,982,406 | 49,871,628 | 152.8 | 2014-01-20 |
| 1035 | 2014-01-21 | 324,985 | -110 | 0.17 | 193,982,406 | 50,567,666 | 155.6 | 2014-01-17 |
| 1036 | 2014-01-20 | 325,095 | -400 | 0.17 | 193,982,406 | 51,885,162 | 159.6 | 2014-01-16 |
| 1037 | 2014-01-17 | 325,495 | 2,610 | 0.17 | 193,982,406 | 51,883,903 | 159.4 | 2014-01-15 |
| 1038 | 2014-01-16 | 322,885 | -100 | 0.17 | 193,982,406 | 51,984,485 | 161.0 | 2014-01-14 |
| 1039 | 2014-01-15 | 322,985 | 210 | 0.17 | 193,982,406 | 51,677,600 | 160.0 | 2014-01-13 |
| 1040 | 2014-01-14 | 322,775 | 1,000 | 0.17 | 193,982,406 | 51,644,000 | 160.0 | 2014-01-10 |
| 1041 | 2014-01-13 | 321,775 | 1,200 | 0.17 | 193,982,406 | 50,904,805 | 158.2 | 2014-01-09 |
| 1042 | 2014-01-10 | 320,575 | -2,200 | 0.17 | 193,982,406 | 50,971,425 | 159.0 | 2014-01-08 |
| 1043 | 2014-01-09 | 322,775 | -500 | 0.17 | 193,982,406 | 51,644,000 | 160.0 | 2014-01-07 |
| 1044 | 2014-01-08 | 323,275 | 1,900 | 0.17 | 193,982,406 | 51,853,310 | 160.4 | 2014-01-06 |
| 1045 | 2014-01-07 | 321,375 | -1,800 | 0.17 | 193,982,406 | 50,970,075 | 158.6 | 2014-01-03 |
| 1046 | 2014-01-06 | 323,175 | 200 | 0.17 | 193,982,406 | 50,415,300 | 156.0 | 2014-01-02 |
| 1047 | 2014-01-03 | 322,975 | -2,570 | 0.17 | 193,982,406 | 48,704,630 | 150.8 | 2013-12-30 |
| 1048 | 2014-01-02 | 325,545 | 330 | 0.17 | 193,982,406 | 48,896,859 | 150.2 | 2013-12-27 |
| 1049 | 2013-12-30 | 325,215 | 20 | 0.17 | 193,982,406 | 49,107,465 | 151.0 | 2013-12-23 |
| 1050 | 2013-12-27 | 325,195 | 1,450 | 0.17 | 193,982,406 | 49,299,562 | 151.6 | 2013-12-20 |
| 1051 | 2013-12-23 | 323,745 | -200 | 0.17 | 193,982,406 | 50,568,969 | 156.2 | 2013-12-19 |
| 1052 | 2013-12-20 | 323,945 | -250 | 0.17 | 193,982,406 | 49,887,530 | 154.0 | 2013-12-18 |
| 1053 | 2013-12-18 | 324,195 | 250 | 0.17 | 193,982,406 | 49,926,030 | 154.0 | 2013-12-16 |
| 1054 | 2013-12-17 | 323,945 | -2,765 | 0.17 | 193,982,406 | 50,794,576 | 156.8 | 2013-12-13 |
| 1055 | 2013-12-16 | 326,710 | 1,750 | 0.17 | 193,982,406 | 51,228,128 | 156.8 | 2013-12-12 |
| 1056 | 2013-12-13 | 324,960 | -1,100 | 0.17 | 193,982,406 | 52,123,584 | 160.4 | 2013-12-11 |
| 1057 | 2013-12-12 | 326,060 | 1,050 | 0.17 | 193,982,406 | 52,039,176 | 159.6 | 2013-12-10 |
| 1058 | 2013-12-11 | 325,010 | -1,200 | 0.17 | 193,982,406 | 51,806,594 | 159.4 | 2013-12-09 |
| 1059 | 2013-12-10 | 326,210 | 2,550 | 0.17 | 193,982,406 | 52,258,842 | 160.2 | 2013-12-06 |
| 1060 | 2013-12-06 | 323,660 | -1,230 | 0.17 | 193,982,406 | 51,850,332 | 160.2 | 2013-12-04 |
| 1061 | 2013-12-05 | 324,890 | -50 | 0.17 | 193,982,406 | 52,697,158 | 162.2 | 2013-12-03 |
| 1062 | 2013-12-04 | 324,940 | -400 | 0.17 | 193,982,406 | 53,095,196 | 163.4 | 2013-12-02 |
| 1063 | 2013-12-03 | 325,340 | 2,900 | 0.17 | 193,982,406 | 52,574,944 | 161.6 | 2013-11-29 |
| 1064 | 2013-12-02 | 322,440 | 4,900 | 0.17 | 193,982,406 | 52,557,720 | 163.0 | 2013-11-28 |
| 1065 | 2013-11-29 | 317,540 | 3,890 | 0.16 | 193,982,406 | 52,521,116 | 165.4 | 2013-11-27 |
| 1066 | 2013-11-28 | 313,650 | -2,590 | 0.16 | 193,982,406 | 53,320,500 | 170.0 | 2013-11-26 |
| 1067 | 2013-11-27 | 316,240 | 580 | 0.16 | 193,982,406 | 53,760,800 | 170.0 | 2013-11-25 |
| 1068 | 2013-11-26 | 315,660 | -1,100 | 0.16 | 193,982,406 | 51,768,240 | 164.0 | 2013-11-22 |
| 1069 | 2013-11-25 | 316,760 | -1,300 | 0.16 | 193,982,406 | 52,075,344 | 164.4 | 2013-11-21 |
| 1070 | 2013-11-22 | 318,060 | 2,850 | 0.16 | 193,982,406 | 51,971,004 | 163.4 | 2013-11-20 |
| 1071 | 2013-11-21 | 315,210 | -130 | 0.16 | 193,982,406 | 53,270,490 | 169.0 | 2013-11-19 |
| 1072 | 2013-11-20 | 315,340 | -1,750 | 0.16 | 193,982,406 | 53,040,188 | 168.2 | 2013-11-18 |
| 1073 | 2013-11-19 | 317,090 | 90 | 0.16 | 193,982,406 | 53,461,374 | 168.6 | 2013-11-15 |
| 1074 | 2013-11-18 | 317,000 | -1,265 | 0.16 | 193,982,406 | 53,256,000 | 168.0 | 2013-11-14 |
| 1075 | 2013-11-15 | 318,265 | 1,843 | 0.16 | 193,982,406 | 51,558,930 | 162.0 | 2013-11-13 |
| 1076 | 2013-11-14 | 316,422 | 400 | 0.16 | 193,982,406 | 50,057,960 | 158.2 | 2013-11-12 |
| 1077 | 2013-11-13 | 316,022 | -8,850 | 0.16 | 193,982,406 | 50,310,702 | 159.2 | 2013-11-11 |
| 1078 | 2013-11-12 | 324,872 | -3,800 | 0.17 | 193,982,406 | 48,665,826 | 149.8 | 2013-11-08 |
| 1079 | 2013-11-11 | 328,672 | -1,020 | 0.17 | 193,982,406 | 47,065,830 | 143.2 | 2013-11-07 |
| 1080 | 2013-11-06 | 329,692 | 700 | 0.17 | 193,982,406 | 46,750,326 | 141.8 | 2013-11-04 |
| 1081 | 2013-11-05 | 328,992 | 100 | 0.17 | 193,982,406 | 46,585,267 | 141.6 | 2013-11-01 |
| 1082 | 2013-11-04 | 328,892 | -6,850 | 0.17 | 193,982,406 | 46,834,221 | 142.4 | 2013-10-31 |
| 1083 | 2013-11-01 | 335,742 | 891 | 0.17 | 193,982,406 | 46,332,396 | 138.0 | 2013-10-30 |
| 1084 | 2013-10-31 | 334,851 | -700 | 0.17 | 193,982,406 | 43,798,511 | 130.8 | 2013-10-29 |
| 1085 | 2013-10-29 | 335,551 | 2,000 | 0.17 | 193,982,406 | 43,218,969 | 128.8 | 2013-10-25 |
| 1086 | 2013-10-28 | 333,551 | -500 | 0.17 | 193,982,406 | 43,361,630 | 130.0 | 2013-10-24 |
| 1087 | 2013-10-25 | 334,051 | -1,200 | 0.17 | 193,982,406 | 43,693,871 | 130.8 | 2013-10-23 |
| 1088 | 2013-10-24 | 335,251 | -781 | 0.17 | 193,982,406 | 43,314,429 | 129.2 | 2013-10-22 |
| 1089 | 2013-10-23 | 336,032 | -125 | 0.17 | 193,982,406 | 43,684,160 | 130.0 | 2013-10-21 |
| 1090 | 2013-10-22 | 336,157 | -500 | 0.17 | 193,982,406 | 43,229,790 | 128.6 | 2013-10-18 |
| 1091 | 2013-10-18 | 336,657 | 2,000 | 0.17 | 193,982,406 | 43,698,079 | 129.8 | 2013-10-16 |
| 1092 | 2013-10-17 | 334,657 | -5,200 | 0.17 | 193,982,406 | 43,706,204 | 130.6 | 2013-10-15 |
| 1093 | 2013-10-16 | 339,857 | 4,900 | 0.18 | 193,982,406 | 43,365,753 | 127.6 | 2013-10-11 |
| 1094 | 2013-10-15 | 334,957 | 1,410 | 0.17 | 193,982,406 | 43,544,410 | 130.0 | 2013-10-10 |
| 1095 | 2013-10-11 | 333,547 | -450 | 0.17 | 193,982,406 | 43,694,657 | 131.0 | 2013-10-09 |
| 1096 | 2013-10-10 | 333,997 | -2,340 | 0.17 | 193,982,406 | 44,087,604 | 132.0 | 2013-10-08 |
| 1097 | 2013-10-09 | 336,337 | -720 | 0.17 | 193,982,406 | 42,311,195 | 125.8 | 2013-10-07 |
| 1098 | 2013-10-08 | 337,057 | -480 | 0.17 | 193,982,406 | 42,132,125 | 125.0 | 2013-10-04 |
| 1099 | 2013-10-07 | 337,537 | 540 | 0.17 | 193,982,406 | 41,517,051 | 123.0 | 2013-10-03 |
| 1100 | 2013-10-04 | 336,997 | -550 | 0.17 | 193,982,406 | 41,585,430 | 123.4 | 2013-10-02 |
| 1101 | 2013-10-03 | 337,547 | -5,910 | 0.17 | 193,982,406 | 41,923,337 | 124.2 | 2013-09-30 |
| 1102 | 2013-10-02 | 343,457 | 2,600 | 0.18 | 193,982,406 | 41,420,914 | 120.6 | 2013-09-27 |
| 1103 | 2013-09-27 | 340,857 | -950 | 0.18 | 193,982,406 | 41,380,040 | 121.4 | 2013-09-25 |
| 1104 | 2013-09-26 | 341,807 | 550 | 0.18 | 193,982,406 | 41,837,177 | 122.4 | 2013-09-24 |
| 1105 | 2013-09-24 | 341,257 | -1,600 | 0.18 | 193,982,406 | 41,633,354 | 122.0 | 2013-09-19 |
| 1106 | 2013-09-23 | 342,857 | 200 | 0.18 | 193,982,406 | 41,279,983 | 120.4 | 2013-09-18 |
| 1107 | 2013-09-19 | 342,657 | 1,000 | 0.18 | 193,982,406 | 41,530,028 | 121.2 | 2013-09-17 |
| 1108 | 2013-09-18 | 341,657 | -1,100 | 0.18 | 193,982,406 | 41,818,817 | 122.4 | 2013-09-16 |
| 1109 | 2013-09-17 | 342,757 | -507 | 0.18 | 193,982,406 | 41,405,046 | 120.8 | 2013-09-13 |
| 1110 | 2013-09-16 | 343,264 | -1,000 | 0.18 | 193,982,406 | 41,397,638 | 120.6 | 2013-09-12 |
| 1111 | 2013-09-13 | 344,264 | -2,601 | 0.18 | 193,982,406 | 41,311,680 | 120.0 | 2013-09-11 |
| 1112 | 2013-09-12 | 346,865 | 2,040 | 0.18 | 193,982,406 | 40,444,459 | 116.6 | 2013-09-10 |
| 1113 | 2013-09-11 | 344,825 | 920 | 0.18 | 193,982,406 | 43,310,020 | 125.6 | 2013-09-09 |
| 1114 | 2013-09-10 | 343,905 | -50 | 0.18 | 193,982,406 | 43,607,154 | 126.8 | 2013-09-06 |
| 1115 | 2013-09-09 | 343,955 | -1,190 | 0.18 | 193,982,406 | 43,682,285 | 127.0 | 2013-09-05 |
| 1116 | 2013-09-06 | 345,145 | 4,650 | 0.18 | 193,982,406 | 42,936,038 | 124.4 | 2013-09-04 |
| 1117 | 2013-09-05 | 340,495 | 170 | 0.18 | 193,982,406 | 44,536,746 | 130.8 | 2013-09-03 |
| 1118 | 2013-09-04 | 340,325 | 197 | 0.18 | 193,982,406 | 43,901,925 | 129.0 | 2013-09-02 |
| 1119 | 2013-09-03 | 340,128 | -1,640 | 0.18 | 193,982,406 | 45,032,947 | 132.4 | 2013-08-30 |
| 1120 | 2013-08-30 | 341,768 | -200 | 0.18 | 193,982,406 | 46,070,326 | 134.8 | 2013-08-28 |
| 1121 | 2013-08-29 | 341,968 | 190 | 0.18 | 193,982,406 | 46,370,861 | 135.6 | 2013-08-27 |
| 1122 | 2013-08-28 | 341,778 | -2,360 | 0.18 | 193,982,406 | 46,276,741 | 135.4 | 2013-08-26 |
| 1123 | 2013-08-27 | 344,138 | -1,700 | 0.18 | 193,982,406 | 46,527,458 | 135.2 | 2013-08-23 |
| 1124 | 2013-08-23 | 345,838 | 650 | 0.18 | 193,982,406 | 46,757,298 | 135.2 | 2013-08-21 |
| 1125 | 2013-08-22 | 345,188 | -6,970 | 0.18 | 193,982,406 | 46,393,267 | 134.4 | 2013-08-20 |
| 1126 | 2013-08-21 | 352,158 | 500 | 0.18 | 193,982,406 | 46,062,266 | 130.8 | 2013-08-19 |
| 1127 | 2013-08-20 | 351,658 | 3,381 | 0.18 | 193,982,406 | 46,137,530 | 131.2 | 2013-08-16 |
| 1128 | 2013-08-19 | 348,277 | 4,300 | 0.18 | 193,982,406 | 46,042,219 | 132.2 | 2013-08-15 |
| 1129 | 2013-08-16 | 343,977 | -400 | 0.18 | 193,982,406 | 46,987,258 | 136.6 | 2013-08-13 |
| 1130 | 2013-08-15 | 344,377 | 100 | 0.18 | 193,982,406 | 46,284,269 | 134.4 | 2013-08-12 |
| 1131 | 2013-08-13 | 344,277 | -7,550 | 0.18 | 193,982,406 | 46,752,817 | 135.8 | 2013-08-09 |
| 1132 | 2013-08-12 | 351,827 | 6,400 | 0.18 | 193,982,406 | 47,567,010 | 135.2 | 2013-08-08 |
| 1133 | 2013-08-09 | 345,427 | -808 | 0.18 | 193,982,406 | 45,803,620 | 132.6 | 2013-08-07 |
| 1134 | 2013-08-08 | 346,235 | -2,060 | 0.18 | 193,982,406 | 45,980,008 | 132.8 | 2013-08-06 |
| 1135 | 2013-08-07 | 348,295 | -2,200 | 0.18 | 193,982,406 | 47,577,097 | 136.6 | 2013-08-05 |
| 1136 | 2013-08-06 | 350,495 | -14,030 | 0.18 | 193,982,406 | 47,597,221 | 135.8 | 2013-08-02 |
| 1137 | 2013-08-05 | 364,525 | -4,650 | 0.19 | 193,982,406 | 47,534,060 | 130.4 | 2013-08-01 |
| 1138 | 2013-08-02 | 369,175 | 250 | 0.19 | 193,982,406 | 46,663,720 | 126.4 | 2013-07-31 |
| 1139 | 2013-08-01 | 368,925 | -7,960 | 0.19 | 193,982,406 | 47,001,045 | 127.4 | 2013-07-30 |
| 1140 | 2013-07-31 | 376,885 | -10 | 0.19 | 193,982,406 | 46,206,101 | 122.6 | 2013-07-29 |
| 1141 | 2013-07-30 | 376,895 | 1,900 | 0.19 | 193,907,406 | 46,282,706 | 122.8 | 2013-07-26 |
| 1142 | 2013-07-26 | 374,995 | -4,300 | 0.19 | 193,907,406 | 45,674,391 | 121.8 | 2013-07-24 |
| 1143 | 2013-07-25 | 379,295 | -1,000 | 0.20 | 193,907,406 | 46,198,131 | 121.8 | 2013-07-23 |
| 1144 | 2013-07-24 | 380,295 | -14,120 | 0.20 | 193,907,406 | 46,776,285 | 123.0 | 2013-07-22 |
| 1145 | 2013-07-23 | 394,415 | -1,400 | 0.20 | 193,907,406 | 47,408,683 | 120.2 | 2013-07-19 |
| 1146 | 2013-07-19 | 395,815 | -1,750 | 0.20 | 193,907,406 | 47,260,311 | 119.4 | 2013-07-17 |
| 1147 | 2013-07-18 | 397,565 | 1,480 | 0.21 | 193,907,406 | 47,310,235 | 119.0 | 2013-07-16 |
| 1148 | 2013-07-17 | 396,085 | -1,400 | 0.20 | 193,907,406 | 45,628,992 | 115.2 | 2013-07-15 |
| 1149 | 2013-07-16 | 397,485 | -400 | 0.20 | 193,907,406 | 46,028,763 | 115.8 | 2013-07-12 |
| 1150 | 2013-07-12 | 397,885 | 1,200 | 0.21 | 193,907,406 | 45,597,621 | 114.6 | 2013-07-10 |
| 1151 | 2013-07-09 | 396,685 | -1,573 | 0.20 | 193,907,406 | 47,126,178 | 118.8 | 2013-07-05 |
| 1152 | 2013-07-08 | 398,258 | -200 | 0.21 | 193,907,406 | 47,074,096 | 118.2 | 2013-07-04 |
| 1153 | 2013-07-03 | 398,458 | -2,000 | 0.21 | 193,907,406 | 46,061,745 | 115.6 | 2013-06-28 |
| 1154 | 2013-07-02 | 400,458 | 900 | 0.21 | 193,907,406 | 45,972,578 | 114.8 | 2013-06-27 |
| 1155 | 2013-06-27 | 399,558 | -1,700 | 0.21 | 193,907,406 | 45,070,142 | 112.8 | 2013-06-25 |
| 1156 | 2013-06-26 | 401,258 | -90 | 0.21 | 193,907,406 | 44,379,135 | 110.6 | 2013-06-24 |
| 1157 | 2013-06-25 | 401,348 | -2,290 | 0.21 | 193,907,406 | 45,512,863 | 113.4 | 2013-06-21 |
| 1158 | 2013-06-20 | 403,638 | -1,780 | 0.21 | 193,907,406 | 46,256,915 | 114.6 | 2013-06-18 |
| 1159 | 2013-06-19 | 405,418 | 400 | 0.21 | 193,907,406 | 46,055,485 | 113.6 | 2013-06-17 |
| 1160 | 2013-06-18 | 405,018 | 700 | 0.21 | 193,907,406 | 45,929,041 | 113.4 | 2013-06-14 |
| 1161 | 2013-06-17 | 404,318 | -48,690 | 0.21 | 193,907,406 | 44,960,162 | 111.2 | 2013-06-13 |
| 1162 | 2013-06-14 | 453,008 | 45,930 | 0.23 | 193,907,406 | 52,911,334 | 116.8 | 2013-06-11 |
| 1163 | 2013-06-11 | 407,078 | -200 | 0.21 | 193,907,406 | 47,302,464 | 116.2 | 2013-06-07 |
| 1164 | 2013-06-10 | 407,278 | -321 | 0.21 | 193,907,406 | 47,488,615 | 116.6 | 2013-06-06 |
| 1165 | 2013-06-07 | 407,599 | -1,160 | 0.21 | 193,907,406 | 48,259,722 | 118.4 | 2013-06-05 |
| 1166 | 2013-06-06 | 408,759 | -1,240 | 0.21 | 193,907,406 | 48,642,321 | 119.0 | 2013-06-04 |
| 1167 | 2013-06-05 | 409,999 | -7,160 | 0.21 | 193,907,406 | 49,363,880 | 120.4 | 2013-06-03 |
| 1168 | 2013-06-04 | 417,159 | -680 | 0.22 | 193,907,406 | 49,641,921 | 119.0 | 2013-05-31 |
| 1169 | 2013-06-03 | 417,839 | -2,750 | 0.22 | 193,907,406 | 49,722,841 | 119.0 | 2013-05-30 |
| 1170 | 2013-05-31 | 420,589 | -13,203 | 0.22 | 193,907,406 | 50,638,916 | 120.4 | 2013-05-29 |
| 1171 | 2013-05-30 | 433,792 | -3,243 | 0.22 | 193,907,406 | 51,621,248 | 119.0 | 2013-05-28 |
| 1172 | 2013-05-29 | 437,035 | -5,820 | 0.23 | 193,907,406 | 51,045,688 | 116.8 | 2013-05-27 |
| 1173 | 2013-05-28 | 442,855 | -800 | 0.23 | 193,907,406 | 51,636,893 | 116.6 | 2013-05-24 |
| 1174 | 2013-05-27 | 443,655 | -4,850 | 0.23 | 193,907,406 | 50,842,863 | 114.6 | 2013-05-23 |
| 1175 | 2013-05-24 | 448,505 | -8,100 | 0.23 | 193,907,406 | 51,847,178 | 115.6 | 2013-05-22 |
| 1176 | 2013-05-23 | 456,605 | 46 | 0.24 | 193,907,406 | 50,957,118 | 111.6 | 2013-05-21 |
| 1177 | 2013-05-22 | 456,559 | -1,750 | 0.24 | 193,907,406 | 50,130,178 | 109.8 | 2013-05-20 |
| 1178 | 2013-05-21 | 458,309 | -2,400 | 0.24 | 193,907,406 | 50,139,005 | 109.4 | 2013-05-16 |
| 1179 | 2013-05-20 | 460,709 | -13,622 | 0.24 | 193,907,406 | 51,967,975 | 112.8 | 2013-05-15 |
| 1180 | 2013-05-16 | 474,331 | -1,370 | 0.24 | 193,907,406 | 50,563,685 | 106.6 | 2013-05-14 |
| 1181 | 2013-05-15 | 475,701 | -8,400 | 0.25 | 193,907,406 | 49,282,624 | 103.6 | 2013-05-13 |
| 1182 | 2013-05-14 | 484,101 | 4,200 | 0.25 | 193,907,406 | 49,862,403 | 103.0 | 2013-05-10 |
| 1183 | 2013-05-13 | 479,901 | -5,500 | 0.25 | 193,907,406 | 50,005,684 | 104.2 | 2013-05-09 |
| 1184 | 2013-05-10 | 485,401 | -28,782 | 0.25 | 193,907,406 | 50,384,624 | 103.8 | 2013-05-08 |
| 1185 | 2013-05-09 | 514,183 | -2,880 | 0.27 | 193,907,406 | 56,045,947 | 109.0 | 2013-05-07 |
| 1186 | 2013-05-08 | 517,063 | 11,920 | 0.27 | 193,907,406 | 56,359,867 | 109.0 | 2013-05-06 |
| 1187 | 2013-05-07 | 505,143 | -14,420 | 0.26 | 193,907,406 | 55,161,616 | 109.2 | 2013-05-03 |
| 1188 | 2013-05-06 | 519,563 | -12,730 | 0.27 | 193,907,406 | 55,385,416 | 106.6 | 2013-05-02 |
| 1189 | 2013-05-03 | 532,293 | -2,205 | 0.27 | 193,907,406 | 57,913,478 | 108.8 | 2013-04-30 |
| 1190 | 2013-05-02 | 534,498 | -11,480 | 0.28 | 193,907,406 | 56,229,190 | 105.2 | 2013-04-29 |
| 1191 | 2013-04-30 | 545,978 | -607 | 0.28 | 193,907,406 | 54,816,191 | 100.4 | 2013-04-26 |
| 1192 | 2013-04-29 | 546,585 | -14,030 | 0.28 | 193,907,406 | 54,877,134 | 100.4 | 2013-04-25 |
| 1193 | 2013-04-26 | 560,615 | -3,025 | 0.29 | 193,907,406 | 56,509,992 | 100.8 | 2013-04-24 |
| 1194 | 2013-04-25 | 563,640 | -300 | 0.29 | 193,907,406 | 56,476,728 | 100.2 | 2013-04-23 |
| 1195 | 2013-04-24 | 563,940 | -500 | 0.29 | 193,907,406 | 57,183,516 | 101.4 | 2013-04-22 |
| 1196 | 2013-04-23 | 564,440 | 2,965 | 0.29 | 193,907,406 | 57,008,440 | 101.0 | 2013-04-19 |
| 1197 | 2013-04-22 | 561,475 | -150 | 0.29 | 193,907,406 | 56,147,500 | 100.0 | 2013-04-18 |
| 1198 | 2013-04-19 | 561,625 | 350 | 0.29 | 193,907,406 | 56,050,175 | 99.80 | 2013-04-17 |
| 1199 | 2013-04-18 | 561,275 | 13,280 | 0.29 | 193,907,406 | 56,352,010 | 100.4 | 2013-04-16 |
| 1200 | 2013-04-17 | 547,995 | -480 | 0.28 | 193,907,406 | 54,306,305 | 99.10 | 2013-04-15 |
| 1201 | 2013-04-16 | 548,475 | -3,478 | 0.28 | 193,907,406 | 54,792,653 | 99.90 | 2013-04-12 |
| 1202 | 2013-04-15 | 551,953 | -1,390 | 0.28 | 193,907,406 | 54,201,785 | 98.20 | 2013-04-11 |
| 1203 | 2013-04-12 | 553,343 | -600 | 0.29 | 193,907,406 | 53,452,934 | 96.60 | 2013-04-10 |
| 1204 | 2013-04-11 | 553,943 | 330 | 0.29 | 193,907,406 | 53,067,739 | 95.80 | 2013-04-09 |
| 1205 | 2013-04-10 | 553,613 | -300 | 0.29 | 193,907,406 | 52,648,596 | 95.10 | 2013-04-08 |
| 1206 | 2013-04-09 | 553,913 | -4,621 | 0.29 | 193,907,406 | 51,901,648 | 93.70 | 2013-04-05 |
| 1207 | 2013-04-08 | 558,534 | -2,200 | 0.29 | 193,907,406 | 53,116,583 | 95.10 | 2013-04-03 |
| 1208 | 2013-04-05 | 560,734 | -6,100 | 0.29 | 193,907,406 | 52,821,143 | 94.20 | 2013-04-02 |
| 1209 | 2013-04-03 | 566,834 | -3,100 | 0.29 | 193,907,406 | 52,942,296 | 93.40 | 2013-03-28 |
| 1210 | 2013-04-02 | 569,934 | 1,000 | 0.29 | 193,907,406 | 53,573,796 | 94.00 | 2013-03-27 |
| 1211 | 2013-03-27 | 568,934 | -450 | 0.29 | 193,907,406 | 53,878,050 | 94.70 | 2013-03-25 |
| 1212 | 2013-03-26 | 569,384 | 1,800 | 0.29 | 193,907,406 | 53,920,665 | 94.70 | 2013-03-22 |
| 1213 | 2013-03-25 | 567,584 | -1,500 | 0.29 | 193,907,406 | 54,488,064 | 96.00 | 2013-03-21 |
| 1214 | 2013-03-22 | 569,084 | -9,220 | 0.29 | 193,907,406 | 55,884,049 | 98.20 | 2013-03-20 |
| 1215 | 2013-03-21 | 578,304 | -2,450 | 0.30 | 193,907,406 | 53,782,272 | 93.00 | 2013-03-19 |
| 1216 | 2013-03-20 | 580,754 | 5,070 | 0.30 | 193,907,406 | 52,848,614 | 91.00 | 2013-03-18 |
| 1217 | 2013-03-19 | 575,684 | -3,000 | 0.30 | 193,907,406 | 53,538,612 | 93.00 | 2013-03-15 |
| 1218 | 2013-03-18 | 578,684 | 5,630 | 0.30 | 193,907,406 | 53,528,270 | 92.50 | 2013-03-14 |
| 1219 | 2013-03-15 | 573,054 | 13,420 | 0.30 | 193,907,406 | 53,408,633 | 93.20 | 2013-03-13 |
| 1220 | 2013-03-14 | 559,634 | 5,580 | 0.29 | 193,907,406 | 54,172,571 | 96.80 | 2013-03-12 |
| 1221 | 2013-03-13 | 554,054 | -6,700 | 0.29 | 193,907,406 | 55,627,022 | 100.4 | 2013-03-11 |
| 1222 | 2013-03-12 | 560,754 | -1,940 | 0.29 | 193,907,406 | 55,795,023 | 99.50 | 2013-03-08 |
| 1223 | 2013-03-11 | 562,694 | -1,400 | 0.29 | 193,907,406 | 55,087,743 | 97.90 | 2013-03-07 |
| 1224 | 2013-03-08 | 564,094 | 3,800 | 0.29 | 193,907,406 | 54,660,709 | 96.90 | 2013-03-06 |
| 1225 | 2013-03-07 | 560,294 | 883 | 0.29 | 193,907,406 | 54,908,812 | 98.00 | 2013-03-05 |
| 1226 | 2013-03-06 | 559,411 | -20,460 | 0.29 | 193,907,406 | 55,157,925 | 98.60 | 2013-03-04 |
| 1227 | 2013-03-05 | 579,871 | -1,370 | 0.30 | 193,907,406 | 57,987,100 | 100.0 | 2013-03-01 |
| 1228 | 2013-03-04 | 581,241 | 1,060 | 0.30 | 193,907,406 | 58,821,589 | 101.2 | 2013-02-28 |
| 1229 | 2013-03-01 | 580,181 | 2,140 | 0.30 | 193,907,406 | 58,598,281 | 101.0 | 2013-02-27 |
| 1230 | 2013-02-28 | 578,041 | -13,110 | 0.30 | 193,907,406 | 58,844,574 | 101.8 | 2013-02-26 |
| 1231 | 2013-02-27 | 591,151 | -3,700 | 0.30 | 193,907,406 | 61,006,783 | 103.2 | 2013-02-25 |
| 1232 | 2013-02-26 | 594,851 | -1,600 | 0.31 | 193,907,406 | 59,960,981 | 100.8 | 2013-02-22 |
| 1233 | 2013-02-25 | 596,451 | -750 | 0.31 | 193,907,406 | 60,002,971 | 100.6 | 2013-02-21 |
| 1234 | 2013-02-22 | 597,201 | -85 | 0.31 | 193,907,406 | 59,958,980 | 100.4 | 2013-02-20 |
| 1235 | 2013-02-21 | 597,286 | 4,400 | 0.31 | 193,907,406 | 59,848,057 | 100.2 | 2013-02-19 |
| 1236 | 2013-02-20 | 592,886 | 3,400 | 0.31 | 193,907,406 | 60,592,949 | 102.2 | 2013-02-18 |
| 1237 | 2013-02-19 | 589,486 | 7,430 | 0.30 | 193,907,406 | 59,655,983 | 101.2 | 2013-02-15 |
| 1238 | 2013-02-18 | 582,056 | 700 | 0.30 | 193,907,406 | 59,602,534 | 102.4 | 2013-02-14 |
| 1239 | 2013-02-15 | 581,356 | 597 | 0.30 | 193,907,406 | 60,112,210 | 103.4 | 2013-02-08 |
| 1240 | 2013-02-14 | 580,759 | 5,920 | 0.30 | 193,907,406 | 58,656,659 | 101.0 | 2013-02-07 |
| 1241 | 2013-02-08 | 574,839 | 2,440 | 0.30 | 193,907,406 | 58,863,514 | 102.4 | 2013-02-06 |
| 1242 | 2013-02-07 | 572,399 | 6,940 | 0.30 | 193,907,406 | 58,957,097 | 103.0 | 2013-02-05 |
| 1243 | 2013-02-06 | 565,459 | 3,490 | 0.29 | 193,907,406 | 59,486,287 | 105.2 | 2013-02-04 |
| 1244 | 2013-02-05 | 561,969 | 3,860 | 0.29 | 193,907,406 | 59,343,926 | 105.6 | 2013-02-01 |
| 1245 | 2013-02-04 | 558,109 | 6,730 | 0.29 | 193,907,406 | 60,164,150 | 107.8 | 2013-01-31 |
| 1246 | 2013-02-01 | 551,379 | -3,440 | 0.28 | 193,907,406 | 59,990,035 | 108.8 | 2013-01-30 |
| 1247 | 2013-01-31 | 554,819 | 5,600 | 0.29 | 193,907,406 | 60,364,307 | 108.8 | 2013-01-29 |
| 1248 | 2013-01-30 | 549,219 | 1,200 | 0.28 | 193,907,406 | 59,974,715 | 109.2 | 2013-01-28 |
| 1249 | 2013-01-29 | 548,019 | 998 | 0.28 | 193,907,406 | 60,062,882 | 109.6 | 2013-01-25 |
| 1250 | 2013-01-28 | 547,021 | -5,600 | 0.28 | 193,907,406 | 61,156,948 | 111.8 | 2013-01-24 |
| 1251 | 2013-01-25 | 552,621 | 280 | 0.28 | 193,907,406 | 61,451,455 | 111.2 | 2013-01-23 |
| 1252 | 2013-01-24 | 552,341 | -5,400 | 0.28 | 193,907,406 | 62,525,001 | 113.2 | 2013-01-22 |
| 1253 | 2013-01-23 | 557,741 | 2,750 | 0.29 | 193,907,406 | 61,909,251 | 111.0 | 2013-01-21 |
| 1254 | 2013-01-22 | 554,991 | -3,843 | 0.29 | 193,907,406 | 61,604,001 | 111.0 | 2013-01-18 |
| 1255 | 2013-01-21 | 558,834 | -6,843 | 0.29 | 193,826,417 | 60,801,139 | 108.8 | 2013-01-17 |
| 1256 | 2013-01-18 | 565,677 | 6,410 | 0.29 | 193,826,417 | 61,545,658 | 108.8 | 2013-01-16 |
| 1257 | 2013-01-17 | 559,267 | 3,540 | 0.29 | 193,826,417 | 60,960,103 | 109.0 | 2013-01-15 |
| 1258 | 2013-01-16 | 555,727 | 679 | 0.29 | 193,826,417 | 62,463,715 | 112.4 | 2013-01-14 |
| 1259 | 2013-01-15 | 555,048 | -3,810 | 0.29 | 193,826,417 | 62,498,405 | 112.6 | 2013-01-11 |
| 1260 | 2013-01-14 | 558,858 | 6,660 | 0.29 | 193,826,417 | 63,150,954 | 113.0 | 2013-01-10 |
| 1261 | 2013-01-11 | 552,198 | 970 | 0.28 | 193,826,417 | 62,619,253 | 113.4 | 2013-01-09 |
| 1262 | 2013-01-10 | 551,228 | 4,000 | 0.28 | 193,826,417 | 61,737,536 | 112.0 | 2013-01-08 |
| 1263 | 2013-01-09 | 547,228 | 6,250 | 0.28 | 193,826,417 | 62,931,220 | 115.0 | 2013-01-07 |
| 1264 | 2013-01-08 | 540,978 | 2,600 | 0.28 | 193,826,417 | 62,104,274 | 114.8 | 2013-01-04 |
| 1265 | 2013-01-07 | 538,378 | -7,920 | 0.28 | 193,826,417 | 62,451,848 | 116.0 | 2013-01-03 |
| 1266 | 2013-01-04 | 546,298 | -410 | 0.28 | 193,826,417 | 60,748,338 | 111.2 | 2013-01-02 |
| 1267 | 2013-01-03 | 546,708 | 5,170 | 0.28 | 193,826,417 | 59,481,830 | 108.8 | 2012-12-28 |
| 1268 | 2013-01-02 | 541,538 | 3,230 | 0.28 | 193,826,417 | 58,919,334 | 108.8 | 2012-12-27 |
| 1269 | 2012-12-28 | 538,308 | 7,015 | 0.28 | 193,826,417 | 57,706,618 | 107.2 | 2012-12-21 |
| 1270 | 2012-12-27 | 531,293 | -2,310 | 0.27 | 193,826,417 | 58,442,230 | 110.0 | 2012-12-20 |
| 1271 | 2012-12-21 | 533,603 | 6,885 | 0.28 | 193,826,417 | 59,550,095 | 111.6 | 2012-12-19 |
| 1272 | 2012-12-20 | 526,718 | 23,570 | 0.27 | 193,826,417 | 61,520,662 | 116.8 | 2012-12-18 |
| 1273 | 2012-12-19 | 503,148 | -5,720 | 0.26 | 193,826,417 | 59,572,723 | 118.4 | 2012-12-17 |
| 1274 | 2012-12-18 | 508,868 | -12,860 | 0.26 | 193,826,417 | 61,267,707 | 120.4 | 2012-12-14 |
| 1275 | 2012-12-17 | 521,728 | -500 | 0.27 | 193,826,417 | 63,963,853 | 122.6 | 2012-12-13 |
| 1276 | 2012-12-14 | 522,228 | -1,950 | 0.27 | 193,826,417 | 64,338,490 | 123.2 | 2012-12-12 |
| 1277 | 2012-12-13 | 524,178 | -36,600 | 0.27 | 193,826,417 | 64,578,730 | 123.2 | 2012-12-11 |
| 1278 | 2012-12-12 | 560,778 | -7,520 | 0.29 | 193,826,417 | 69,760,783 | 124.4 | 2012-12-10 |
| 1279 | 2012-12-11 | 568,298 | 38,760 | 0.29 | 193,826,417 | 69,673,335 | 122.6 | 2012-12-07 |
| 1280 | 2012-12-10 | 529,538 | -4,520 | 0.27 | 193,826,417 | 63,650,468 | 120.2 | 2012-12-06 |
| 1281 | 2012-12-07 | 534,058 | 1,130 | 0.28 | 193,826,417 | 63,659,714 | 119.2 | 2012-12-05 |
| 1282 | 2012-12-06 | 532,928 | 8,760 | 0.27 | 193,826,417 | 61,393,306 | 115.2 | 2012-12-04 |
| 1283 | 2012-12-05 | 524,168 | 3,000 | 0.27 | 193,826,417 | 62,166,325 | 118.6 | 2012-12-03 |
| 1284 | 2012-12-04 | 521,168 | 5,457 | 0.27 | 193,826,417 | 62,748,627 | 120.4 | 2012-11-30 |
| 1285 | 2012-12-03 | 515,711 | -2,010 | 0.27 | 193,826,417 | 62,710,458 | 121.6 | 2012-11-29 |
| 1286 | 2012-11-30 | 517,721 | 4,560 | 0.27 | 193,826,417 | 63,369,050 | 122.4 | 2012-11-28 |
| 1287 | 2012-11-29 | 513,161 | 9,559 | 0.26 | 193,826,417 | 63,221,435 | 123.2 | 2012-11-27 |
| 1288 | 2012-11-27 | 503,602 | 21,440 | 0.26 | 193,826,417 | 61,640,885 | 122.4 | 2012-11-23 |
| 1289 | 2012-11-26 | 482,162 | 106,935 | 0.25 | 193,826,417 | 59,016,629 | 122.4 | 2012-11-22 |
| 1290 | 2012-11-23 | 375,227 | 3,970 | 0.29 | 129,217,611 | 45,552,558 | 121.4 | 2012-11-21 |
| 1291 | 2012-11-22 | 371,257 | 11,850 | 0.29 | 129,217,611 | 45,367,605 | 122.2 | 2012-11-20 |
| 1292 | 2012-11-21 | 359,407 | 730 | 0.28 | 129,217,611 | 44,422,705 | 123.6 | 2012-11-19 |
| 1293 | 2012-11-20 | 358,677 | 23,280 | 0.28 | 129,217,611 | 43,615,123 | 121.6 | 2012-11-16 |
| 1294 | 2012-11-19 | 335,397 | 19,680 | 0.26 | 129,217,611 | 43,467,451 | 129.6 | 2012-11-15 |
| 1295 | 2012-11-16 | 315,717 | -2,476 | 0.24 | 129,217,611 | 33,529,145 | 106.2 | 2012-11-14 |
| 1296 | 2012-11-15 | 318,193 | -3,290 | 0.25 | 129,217,611 | 34,746,676 | 109.2 | 2012-11-13 |
| 1297 | 2012-11-14 | 321,483 | -1,330 | 0.25 | 129,217,611 | 35,748,910 | 111.2 | 2012-11-12 |
| 1298 | 2012-11-13 | 322,813 | 419 | 0.25 | 129,217,611 | 35,896,806 | 111.2 | 2012-11-09 |
| 1299 | 2012-11-12 | 322,394 | 3,027 | 0.25 | 129,217,611 | 36,237,086 | 112.4 | 2012-11-08 |
| 1300 | 2012-11-09 | 319,367 | -15,212 | 0.25 | 129,217,611 | 36,663,332 | 114.8 | 2012-11-07 |
| 1301 | 2012-11-08 | 334,579 | 600 | 0.26 | 129,217,611 | 36,402,195 | 108.8 | 2012-11-06 |
| 1302 | 2012-11-07 | 333,979 | -980 | 0.26 | 129,217,611 | 36,336,915 | 108.8 | 2012-11-05 |
| 1303 | 2012-11-06 | 334,959 | -430 | 0.26 | 129,217,611 | 36,577,523 | 109.2 | 2012-11-02 |
| 1304 | 2012-11-05 | 335,389 | 3,020 | 0.26 | 129,217,611 | 35,752,467 | 106.6 | 2012-11-01 |
| 1305 | 2012-11-02 | 332,369 | -494 | 0.26 | 129,217,611 | 33,502,795 | 100.8 | 2012-10-31 |
| 1306 | 2012-11-01 | 332,863 | 404 | 0.26 | 129,217,611 | 32,354,284 | 97.20 | 2012-10-30 |
| 1307 | 2012-10-31 | 332,459 | -212 | 0.26 | 129,217,611 | 32,281,769 | 97.10 | 2012-10-29 |
| 1308 | 2012-10-30 | 332,671 | -8,214 | 0.26 | 129,097,611 | 34,863,921 | 104.8 | 2012-10-26 |
| 1309 | 2012-10-29 | 340,885 | 2,309 | 0.26 | 129,097,611 | 38,792,713 | 113.8 | 2012-10-25 |
| 1310 | 2012-10-26 | 338,576 | -9,118 | 0.26 | 129,097,611 | 38,123,658 | 112.6 | 2012-10-24 |
| 1311 | 2012-10-25 | 347,694 | 2,312 | 0.27 | 129,097,611 | 43,253,134 | 124.4 | 2012-10-22 |
| 1312 | 2012-10-24 | 345,382 | 600 | 0.27 | 129,097,611 | 43,172,750 | 125.0 | 2012-10-19 |
| 1313 | 2012-10-22 | 344,782 | 7,540 | 0.27 | 129,097,611 | 43,373,576 | 125.8 | 2012-10-18 |
| 1314 | 2012-10-19 | 337,242 | -1,250 | 0.26 | 129,097,611 | 42,964,631 | 127.4 | 2012-10-17 |
| 1315 | 2012-10-18 | 338,492 | 3,300 | 0.26 | 129,097,611 | 42,176,103 | 124.6 | 2012-10-16 |
| 1316 | 2012-10-17 | 335,192 | 100 | 0.26 | 129,097,611 | 41,630,846 | 124.2 | 2012-10-15 |
| 1317 | 2012-10-16 | 335,092 | 1,100 | 0.26 | 129,097,611 | 41,953,518 | 125.2 | 2012-10-12 |
| 1318 | 2012-10-15 | 333,992 | 1,900 | 0.26 | 129,097,611 | 42,283,387 | 126.6 | 2012-10-11 |
| 1319 | 2012-10-12 | 332,092 | 1,000 | 0.26 | 129,097,611 | 42,906,286 | 129.2 | 2012-10-10 |
| 1320 | 2012-10-11 | 331,092 | -100 | 0.26 | 129,097,611 | 42,710,868 | 129.0 | 2012-10-09 |
| 1321 | 2012-10-10 | 331,192 | 100 | 0.26 | 129,097,611 | 42,723,768 | 129.0 | 2012-10-08 |
| 1322 | 2012-10-09 | 331,092 | 250 | 0.26 | 129,097,611 | 42,909,523 | 129.6 | 2012-10-05 |
| 1323 | 2012-10-08 | 330,842 | -10,090 | 0.26 | 129,097,611 | 43,075,628 | 130.2 | 2012-10-04 |
| 1324 | 2012-10-05 | 340,932 | -16,190 | 0.26 | 129,097,611 | 41,798,263 | 122.6 | 2012-10-03 |
| 1325 | 2012-10-04 | 357,122 | 740 | 0.28 | 129,097,611 | 42,568,942 | 119.2 | 2012-09-28 |
| 1326 | 2012-10-03 | 356,382 | 10,550 | 0.28 | 129,097,611 | 41,482,865 | 116.4 | 2012-09-27 |
| 1327 | 2012-09-28 | 345,832 | -380 | 0.27 | 129,097,611 | 42,675,669 | 123.4 | 2012-09-26 |
| 1328 | 2012-09-27 | 346,212 | 2,750 | 0.27 | 129,097,611 | 45,907,711 | 132.6 | 2012-09-25 |
| 1329 | 2012-09-26 | 343,462 | -500 | 0.27 | 129,097,611 | 43,688,366 | 127.2 | 2012-09-24 |
| 1330 | 2012-09-25 | 343,962 | -6,190 | 0.27 | 129,097,611 | 43,889,551 | 127.6 | 2012-09-21 |
| 1331 | 2012-09-24 | 350,152 | -3,480 | 0.27 | 129,097,611 | 44,819,456 | 128.0 | 2012-09-20 |
| 1332 | 2012-09-21 | 353,632 | 2,280 | 0.27 | 129,097,611 | 45,264,896 | 128.0 | 2012-09-19 |
| 1333 | 2012-09-20 | 351,352 | 1,790 | 0.27 | 129,097,611 | 45,254,138 | 128.8 | 2012-09-18 |
| 1334 | 2012-09-19 | 349,562 | 1,530 | 0.27 | 129,097,611 | 45,373,148 | 129.8 | 2012-09-17 |
| 1335 | 2012-09-18 | 348,032 | 3,489 | 0.27 | 129,097,611 | 46,288,256 | 133.0 | 2012-09-14 |
| 1336 | 2012-09-17 | 344,543 | -1,450 | 0.27 | 129,097,611 | 44,239,321 | 128.4 | 2012-09-13 |
| 1337 | 2012-09-14 | 345,993 | -1,300 | 0.27 | 129,097,611 | 45,601,877 | 131.8 | 2012-09-12 |
| 1338 | 2012-09-13 | 347,293 | -780 | 0.27 | 129,097,611 | 45,287,007 | 130.4 | 2012-09-11 |
| 1339 | 2012-09-12 | 348,073 | -4,870 | 0.27 | 129,097,611 | 45,458,334 | 130.6 | 2012-09-10 |
| 1340 | 2012-09-06 | 352,943 | -570 | 0.27 | 129,097,611 | 43,764,932 | 124.0 | 2012-09-04 |
| 1341 | 2012-09-05 | 353,513 | -1,700 | 0.27 | 129,097,611 | 43,199,289 | 122.2 | 2012-09-03 |
| 1342 | 2012-09-04 | 355,213 | 1,100 | 0.28 | 129,097,611 | 42,128,262 | 118.6 | 2012-08-31 |
| 1343 | 2012-09-03 | 354,113 | 700 | 0.27 | 129,097,611 | 43,060,141 | 121.6 | 2012-08-30 |
| 1344 | 2012-08-31 | 353,413 | -500 | 0.27 | 129,097,611 | 43,328,434 | 122.6 | 2012-08-29 |
| 1345 | 2012-08-30 | 353,913 | -10,950 | 0.27 | 129,097,611 | 43,885,212 | 124.0 | 2012-08-28 |
| 1346 | 2012-08-29 | 364,863 | 5,000 | 0.28 | 129,097,611 | 44,440,313 | 121.8 | 2012-08-27 |
| 1347 | 2012-08-28 | 359,863 | -4,100 | 0.28 | 129,097,611 | 44,119,204 | 122.6 | 2012-08-24 |
| 1348 | 2012-08-27 | 363,963 | -3,300 | 0.28 | 129,097,611 | 44,840,242 | 123.2 | 2012-08-23 |
| 1349 | 2012-08-24 | 367,263 | -550 | 0.28 | 129,097,611 | 44,071,560 | 120.0 | 2012-08-22 |
| 1350 | 2012-08-23 | 367,813 | 2,350 | 0.28 | 129,097,611 | 44,726,061 | 121.6 | 2012-08-21 |
| 1351 | 2012-08-22 | 365,463 | -3,500 | 0.28 | 129,097,611 | 44,440,301 | 121.6 | 2012-08-20 |
| 1352 | 2012-08-21 | 368,963 | 700 | 0.29 | 129,097,611 | 42,430,745 | 115.0 | 2012-08-17 |
| 1353 | 2012-08-20 | 368,263 | -1,020 | 0.29 | 129,097,611 | 41,613,719 | 113.0 | 2012-08-16 |
| 1354 | 2012-08-17 | 369,283 | -3,350 | 0.29 | 129,097,611 | 42,172,119 | 114.2 | 2012-08-15 |
| 1355 | 2012-08-16 | 372,633 | 180 | 0.29 | 129,097,611 | 43,150,901 | 115.8 | 2012-08-14 |
| 1356 | 2012-08-14 | 372,453 | 3,250 | 0.29 | 129,097,611 | 42,757,604 | 114.8 | 2012-08-10 |
| 1357 | 2012-08-13 | 369,203 | -2,650 | 0.29 | 129,097,611 | 42,753,707 | 115.8 | 2012-08-09 |
| 1358 | 2012-08-10 | 371,853 | 14,420 | 0.29 | 129,097,611 | 41,647,536 | 112.0 | 2012-08-08 |
| 1359 | 2012-08-09 | 357,433 | -14,980 | 0.28 | 129,097,611 | 45,608,451 | 127.6 | 2012-08-07 |
| 1360 | 2012-08-08 | 372,413 | -3,700 | 0.29 | 129,097,611 | 37,129,576 | 99.70 | 2012-08-06 |
| 1361 | 2012-08-07 | 376,113 | 1,700 | 0.29 | 129,097,611 | 35,241,788 | 93.70 | 2012-08-03 |
| 1362 | 2012-08-06 | 374,413 | -200 | 0.29 | 129,097,611 | 35,307,146 | 94.30 | 2012-08-02 |
| 1363 | 2012-08-03 | 374,613 | 4,700 | 0.29 | 129,097,611 | 35,326,006 | 94.30 | 2012-08-01 |
| 1364 | 2012-08-02 | 369,913 | -280 | 0.29 | 129,097,611 | 34,882,796 | 94.30 | 2012-07-31 |
| 1365 | 2012-08-01 | 370,193 | -2,350 | 0.29 | 129,097,611 | 34,946,219 | 94.40 | 2012-07-30 |
| 1366 | 2012-07-31 | 372,543 | -70 | 0.29 | 129,097,611 | 33,938,667 | 91.10 | 2012-07-27 |
| 1367 | 2012-07-30 | 372,613 | -200 | 0.29 | 129,097,611 | 33,423,386 | 89.70 | 2012-07-26 |
| 1368 | 2012-07-26 | 372,813 | -1,220 | 0.29 | 129,097,611 | 33,404,045 | 89.60 | 2012-07-24 |
| 1369 | 2012-07-25 | 374,033 | 110 | 0.29 | 129,097,611 | 33,588,163 | 89.80 | 2012-07-23 |
| 1370 | 2012-07-24 | 373,923 | -250 | 0.29 | 129,097,611 | 34,213,955 | 91.50 | 2012-07-20 |
| 1371 | 2012-07-23 | 374,173 | 1,470 | 0.29 | 129,097,611 | 34,049,743 | 91.00 | 2012-07-19 |
| 1372 | 2012-07-20 | 372,703 | 1,300 | 0.29 | 129,097,611 | 34,586,838 | 92.80 | 2012-07-18 |
| 1373 | 2012-07-19 | 371,403 | 600 | 0.29 | 129,097,611 | 35,506,127 | 95.60 | 2012-07-17 |
| 1374 | 2012-07-18 | 370,803 | -2,100 | 0.29 | 129,097,611 | 35,485,847 | 95.70 | 2012-07-16 |
| 1375 | 2012-07-17 | 372,903 | 2,100 | 0.29 | 129,097,611 | 35,463,075 | 95.10 | 2012-07-13 |
| 1376 | 2012-07-16 | 370,803 | 100 | 0.29 | 129,097,611 | 34,892,562 | 94.10 | 2012-07-12 |
| 1377 | 2012-07-13 | 370,703 | -2,040 | 0.29 | 129,097,611 | 34,957,293 | 94.30 | 2012-07-11 |
| 1378 | 2012-07-12 | 372,743 | 1,070 | 0.29 | 129,097,611 | 35,112,391 | 94.20 | 2012-07-10 |
| 1379 | 2012-07-11 | 371,673 | -1,400 | 0.29 | 129,097,611 | 35,271,768 | 94.90 | 2012-07-09 |
| 1380 | 2012-07-10 | 373,073 | 3,060 | 0.29 | 129,097,611 | 36,001,545 | 96.50 | 2012-07-06 |
| 1381 | 2012-07-09 | 370,013 | 3,270 | 0.29 | 129,097,611 | 37,149,305 | 100.4 | 2012-07-05 |
| 1382 | 2012-07-06 | 366,743 | 1,820 | 0.28 | 129,097,611 | 37,041,043 | 101.0 | 2012-07-04 |
| 1383 | 2012-07-05 | 364,923 | 550 | 0.28 | 129,097,611 | 36,784,238 | 100.8 | 2012-07-03 |
| 1384 | 2012-07-04 | 364,373 | 110 | 0.28 | 129,097,611 | 36,036,490 | 98.90 | 2012-06-29 |
| 1385 | 2012-07-03 | 364,263 | -740 | 0.28 | 129,097,611 | 36,389,874 | 99.90 | 2012-06-28 |
| 1386 | 2012-06-29 | 365,003 | -640 | 0.28 | 129,097,611 | 36,390,799 | 99.70 | 2012-06-27 |
| 1387 | 2012-06-28 | 365,643 | 3,300 | 0.28 | 129,097,611 | 36,637,429 | 100.2 | 2012-06-26 |
| 1388 | 2012-06-27 | 362,343 | 1,706 | 0.28 | 129,097,611 | 35,799,488 | 98.80 | 2012-06-25 |
| 1389 | 2012-06-26 | 360,637 | 700 | 0.28 | 129,097,611 | 36,424,337 | 101.0 | 2012-06-22 |
| 1390 | 2012-06-25 | 359,937 | -4,560 | 0.28 | 129,097,611 | 37,289,473 | 103.6 | 2012-06-21 |
| 1391 | 2012-06-22 | 364,497 | -8,260 | 0.28 | 129,097,611 | 37,543,191 | 103.0 | 2012-06-20 |
| 1392 | 2012-06-21 | 372,757 | 4,200 | 0.29 | 129,097,611 | 37,424,803 | 100.4 | 2012-06-19 |
| 1393 | 2012-06-20 | 368,557 | -2,920 | 0.29 | 129,097,611 | 37,740,237 | 102.4 | 2012-06-18 |
| 1394 | 2012-06-19 | 371,477 | -10,820 | 0.29 | 129,097,611 | 37,667,768 | 101.4 | 2012-06-15 |
| 1395 | 2012-06-18 | 382,297 | 23,290 | 0.30 | 129,097,611 | 35,286,013 | 92.30 | 2012-06-14 |
| 1396 | 2012-06-15 | 359,007 | 28,430 | 0.28 | 129,097,611 | 37,839,338 | 105.4 | 2012-06-13 |
| 1397 | 2012-06-14 | 330,577 | -500 | 0.26 | 129,097,611 | 44,561,780 | 134.8 | 2012-06-12 |
| 1398 | 2012-06-13 | 331,077 | -1,500 | 0.26 | 129,097,611 | 44,562,964 | 134.6 | 2012-06-11 |
| 1399 | 2012-06-12 | 332,577 | 200 | 0.26 | 129,097,611 | 41,971,217 | 126.2 | 2012-06-08 |
| 1400 | 2012-06-11 | 332,377 | -1,597 | 0.26 | 129,097,611 | 42,145,404 | 126.8 | 2012-06-07 |
| 1401 | 2012-06-08 | 333,974 | -1,000 | 0.26 | 129,097,611 | 41,813,545 | 125.2 | 2012-06-06 |
| 1402 | 2012-06-07 | 334,974 | -700 | 0.26 | 129,097,611 | 40,799,833 | 121.8 | 2012-06-05 |
| 1403 | 2012-06-06 | 335,674 | -1,800 | 0.26 | 129,097,611 | 39,945,206 | 119.0 | 2012-06-04 |
| 1404 | 2012-06-05 | 337,474 | 125 | 0.26 | 129,097,611 | 41,441,807 | 122.8 | 2012-06-01 |
| 1405 | 2012-06-04 | 337,349 | -1,070 | 0.26 | 129,097,611 | 42,168,625 | 125.0 | 2012-05-31 |
| 1406 | 2012-06-01 | 338,419 | 2,000 | 0.26 | 129,097,611 | 42,167,007 | 124.6 | 2012-05-30 |
| 1407 | 2012-05-31 | 336,419 | -500 | 0.26 | 129,097,611 | 43,061,632 | 128.0 | 2012-05-29 |
| 1408 | 2012-05-30 | 336,919 | -4,400 | 0.26 | 129,097,611 | 42,114,875 | 125.0 | 2012-05-28 |
| 1409 | 2012-05-29 | 341,319 | 5,200 | 0.26 | 129,097,611 | 41,845,709 | 122.6 | 2012-05-25 |
| 1410 | 2012-05-28 | 336,119 | 1,330 | 0.26 | 129,097,611 | 41,678,756 | 124.0 | 2012-05-24 |
| 1411 | 2012-05-25 | 334,789 | -9,500 | 0.26 | 129,097,611 | 41,379,920 | 123.6 | 2012-05-23 |
| 1412 | 2012-05-24 | 344,289 | -900 | 0.27 | 129,097,611 | 43,793,561 | 127.2 | 2012-05-22 |
| 1413 | 2012-05-23 | 345,189 | 2,300 | 0.27 | 129,097,611 | 42,458,247 | 123.0 | 2012-05-21 |
| 1414 | 2012-05-22 | 342,889 | 980 | 0.27 | 129,097,611 | 43,066,858 | 125.6 | 2012-05-18 |
| 1415 | 2012-05-21 | 341,909 | 2,050 | 0.26 | 129,097,611 | 44,790,079 | 131.0 | 2012-05-17 |
| 1416 | 2012-05-18 | 339,859 | 4,250 | 0.26 | 129,097,611 | 45,201,247 | 133.0 | 2012-05-16 |
| 1417 | 2012-05-17 | 335,609 | 100 | 0.26 | 129,097,611 | 47,253,747 | 140.8 | 2012-05-15 |
| 1418 | 2012-05-16 | 335,509 | 2,600 | 0.26 | 129,097,611 | 47,709,380 | 142.2 | 2012-05-14 |
| 1419 | 2012-05-15 | 332,909 | -701 | 0.26 | 129,097,611 | 50,269,259 | 151.0 | 2012-05-11 |
| 1420 | 2012-05-14 | 333,610 | -5,100 | 0.26 | 129,097,611 | 49,307,558 | 147.8 | 2012-05-10 |
| 1421 | 2012-05-11 | 338,710 | -250 | 0.26 | 129,097,611 | 47,487,142 | 140.2 | 2012-05-09 |
| 1422 | 2012-05-10 | 338,960 | 2,800 | 0.26 | 129,097,611 | 48,878,032 | 144.2 | 2012-05-08 |
| 1423 | 2012-05-09 | 336,160 | 1,550 | 0.26 | 129,097,611 | 47,667,488 | 141.8 | 2012-05-07 |
| 1424 | 2012-05-08 | 334,610 | 6,230 | 0.26 | 129,097,611 | 49,589,202 | 148.2 | 2012-05-04 |
| 1425 | 2012-05-07 | 328,380 | 4,100 | 0.25 | 129,097,611 | 51,489,984 | 156.8 | 2012-05-03 |
| 1426 | 2012-05-04 | 324,280 | -1,280 | 0.25 | 129,097,611 | 53,117,064 | 163.8 | 2012-05-02 |
| 1427 | 2012-05-03 | 325,560 | -1,100 | 0.25 | 129,097,611 | 52,089,600 | 160.0 | 2012-04-30 |
| 1428 | 2012-05-02 | 326,660 | 550 | 0.25 | 129,097,611 | 52,200,268 | 159.8 | 2012-04-27 |
| 1429 | 2012-04-30 | 326,110 | -880 | 0.25 | 129,097,611 | 52,568,932 | 161.2 | 2012-04-26 |
| 1430 | 2012-04-27 | 326,990 | -100 | 0.25 | 129,097,611 | 52,841,584 | 161.6 | 2012-04-25 |
| 1431 | 2012-04-26 | 327,090 | 120 | 0.25 | 129,097,611 | 52,399,818 | 160.2 | 2012-04-24 |
| 1432 | 2012-04-25 | 326,970 | -6,070 | 0.25 | 129,097,611 | 52,576,776 | 160.8 | 2012-04-23 |
| 1433 | 2012-04-24 | 333,040 | 1,548 | 0.26 | 129,097,611 | 54,485,344 | 163.6 | 2012-04-20 |
| 1434 | 2012-04-23 | 331,492 | 2,930 | 0.26 | 129,097,611 | 54,961,374 | 165.8 | 2012-04-19 |
| 1435 | 2012-04-20 | 328,562 | -3,270 | 0.25 | 129,097,611 | 55,132,704 | 167.8 | 2012-04-18 |
| 1436 | 2012-04-19 | 331,832 | 5,400 | 0.26 | 129,097,611 | 52,894,021 | 159.4 | 2012-04-17 |
| 1437 | 2012-04-18 | 326,432 | 412 | 0.25 | 129,097,611 | 52,686,125 | 161.4 | 2012-04-16 |
| 1438 | 2012-04-17 | 326,020 | 3,399 | 0.25 | 129,043,768 | 53,467,280 | 164.0 | 2012-04-13 |
| 1439 | 2012-04-16 | 322,621 | 2,820 | 0.25 | 129,043,768 | 51,425,787 | 159.4 | 2012-04-12 |
| 1440 | 2012-04-13 | 319,801 | 1,210 | 0.25 | 129,043,768 | 51,871,722 | 162.2 | 2012-04-11 |
| 1441 | 2012-04-12 | 318,591 | -1,060 | 0.25 | 129,043,768 | 53,395,852 | 167.6 | 2012-04-10 |
| 1442 | 2012-04-11 | 319,651 | -2,770 | 0.25 | 129,043,768 | 53,381,717 | 167.0 | 2012-04-05 |
| 1443 | 2012-04-10 | 322,421 | -1,640 | 0.25 | 129,043,768 | 53,070,497 | 164.6 | 2012-04-03 |
| 1444 | 2012-04-05 | 324,061 | -2,090 | 0.25 | 129,043,768 | 52,821,943 | 163.0 | 2012-04-02 |
| 1445 | 2012-04-03 | 326,151 | -160 | 0.25 | 129,043,768 | 50,879,556 | 156.0 | 2012-03-30 |
| 1446 | 2012-04-02 | 326,311 | 3,340 | 0.25 | 129,043,768 | 51,296,089 | 157.2 | 2012-03-29 |
| 1447 | 2012-03-30 | 322,971 | 3,500 | 0.25 | 129,043,768 | 50,060,505 | 155.0 | 2012-03-28 |
| 1448 | 2012-03-29 | 319,471 | 800 | 0.25 | 129,043,768 | 51,179,254 | 160.2 | 2012-03-27 |
| 1449 | 2012-03-28 | 318,671 | -680 | 0.25 | 129,043,768 | 51,879,639 | 162.8 | 2012-03-26 |
| 1450 | 2012-03-27 | 319,351 | 800 | 0.25 | 129,043,768 | 52,501,304 | 164.4 | 2012-03-23 |
| 1451 | 2012-03-26 | 318,551 | 2,540 | 0.25 | 129,043,768 | 53,580,278 | 168.2 | 2012-03-22 |
| 1452 | 2012-03-23 | 316,011 | -2,090 | 0.24 | 129,043,768 | 53,595,466 | 169.6 | 2012-03-21 |
| 1453 | 2012-03-22 | 318,101 | -50 | 0.25 | 129,043,768 | 50,578,059 | 159.0 | 2012-03-20 |
| 1454 | 2012-03-21 | 318,151 | 1,800 | 0.25 | 129,043,768 | 51,413,202 | 161.6 | 2012-03-19 |
| 1455 | 2012-03-20 | 316,351 | 1,430 | 0.25 | 129,043,768 | 53,716,400 | 169.8 | 2012-03-16 |
| 1456 | 2012-03-19 | 314,921 | 467 | 0.24 | 129,043,768 | 55,615,049 | 176.6 | 2012-03-15 |
| 1457 | 2012-03-16 | 314,454 | -820 | 0.24 | 129,043,768 | 56,853,283 | 180.8 | 2012-03-14 |
| 1458 | 2012-03-15 | 315,274 | -300 | 0.24 | 129,043,768 | 57,379,868 | 182.0 | 2012-03-13 |
| 1459 | 2012-03-14 | 315,574 | 53 | 0.24 | 129,043,768 | 57,371,353 | 181.8 | 2012-03-12 |
| 1460 | 2012-03-13 | 315,521 | -2,230 | 0.24 | 129,043,768 | 58,434,489 | 185.2 | 2012-03-09 |
| 1461 | 2012-03-12 | 317,751 | -3,120 | 0.25 | 129,043,768 | 57,957,782 | 182.4 | 2012-03-08 |
| 1462 | 2012-03-09 | 320,871 | 4,960 | 0.25 | 129,043,768 | 55,446,509 | 172.8 | 2012-03-07 |
| 1463 | 2012-03-08 | 315,911 | 350 | 0.24 | 129,043,768 | 54,968,514 | 174.0 | 2012-03-06 |
| 1464 | 2012-03-07 | 315,561 | -1,250 | 0.24 | 129,043,768 | 59,009,907 | 187.0 | 2012-03-05 |
| 1465 | 2012-03-06 | 316,811 | -5,175 | 0.25 | 129,043,768 | 61,017,799 | 192.6 | 2012-03-02 |
| 1466 | 2012-03-05 | 321,986 | -550 | 0.25 | 129,043,768 | 59,116,630 | 183.6 | 2012-03-01 |
| 1467 | 2012-03-02 | 322,536 | -1,300 | 0.25 | 129,043,768 | 56,121,264 | 174.0 | 2012-02-29 |
| 1468 | 2012-03-01 | 323,836 | -1,620 | 0.25 | 129,043,768 | 56,282,697 | 173.8 | 2012-02-28 |
| 1469 | 2012-02-29 | 325,456 | -2,810 | 0.25 | 129,043,768 | 56,108,614 | 172.4 | 2012-02-27 |
| 1470 | 2012-02-28 | 328,266 | -11,970 | 0.25 | 129,043,768 | 58,365,695 | 177.8 | 2012-02-24 |
| 1471 | 2012-02-27 | 340,236 | -45,193 | 0.26 | 129,043,768 | 60,493,961 | 177.8 | 2012-02-23 |
| 1472 | 2012-02-24 | 385,429 | 2,000 | 0.30 | 129,043,768 | 54,808,004 | 142.2 | 2012-02-22 |
| 1473 | 2012-02-23 | 383,429 | -1,620 | 0.30 | 129,043,768 | 56,057,320 | 146.2 | 2012-02-21 |
| 1474 | 2012-02-22 | 385,049 | 3,550 | 0.30 | 129,043,768 | 55,447,056 | 144.0 | 2012-02-20 |
| 1475 | 2012-02-21 | 381,499 | 9,900 | 0.30 | 129,043,768 | 57,301,150 | 150.2 | 2012-02-17 |
| 1476 | 2012-02-20 | 371,599 | -480 | 0.29 | 129,043,768 | 53,212,977 | 143.2 | 2012-02-16 |
| 1477 | 2012-02-17 | 372,079 | -1,870 | 0.29 | 129,043,768 | 54,174,702 | 145.6 | 2012-02-15 |
| 1478 | 2012-02-16 | 373,949 | -1,380 | 0.29 | 129,043,768 | 54,222,605 | 145.0 | 2012-02-14 |
| 1479 | 2012-02-15 | 375,329 | -7,030 | 0.29 | 129,043,768 | 56,074,153 | 149.4 | 2012-02-13 |
| 1480 | 2012-02-14 | 382,359 | 610 | 0.30 | 129,043,768 | 54,677,337 | 143.0 | 2012-02-10 |
| 1481 | 2012-02-13 | 381,749 | -7,610 | 0.30 | 129,043,768 | 55,124,556 | 144.4 | 2012-02-09 |
| 1482 | 2012-02-10 | 389,359 | 18,760 | 0.30 | 129,043,768 | 53,342,183 | 137.0 | 2012-02-08 |
| 1483 | 2012-02-09 | 370,599 | -120 | 0.29 | 129,043,768 | 50,623,823 | 136.6 | 2012-02-07 |
| 1484 | 2012-02-08 | 370,719 | 1,497 | 0.29 | 129,043,768 | 48,341,758 | 130.4 | 2012-02-06 |
| 1485 | 2012-02-07 | 369,222 | -1,600 | 0.29 | 129,043,768 | 45,857,372 | 124.2 | 2012-02-03 |
| 1486 | 2012-02-06 | 370,822 | -3,470 | 0.29 | 129,043,768 | 45,240,284 | 122.0 | 2012-02-02 |
| 1487 | 2012-02-03 | 374,292 | -440 | 0.29 | 129,043,768 | 43,268,155 | 115.6 | 2012-02-01 |
| 1488 | 2012-02-02 | 374,732 | 2,300 | 0.29 | 129,043,768 | 42,869,341 | 114.4 | 2012-01-31 |
| 1489 | 2012-02-01 | 372,432 | -2,080 | 0.29 | 129,043,768 | 43,202,112 | 116.0 | 2012-01-30 |
| 1490 | 2012-01-31 | 374,512 | 600 | 0.29 | 129,043,768 | 43,967,709 | 117.4 | 2012-01-27 |
| 1491 | 2012-01-30 | 373,912 | 680 | 0.29 | 129,043,768 | 42,476,403 | 113.6 | 2012-01-26 |
| 1492 | 2012-01-27 | 373,232 | -840 | 0.29 | 129,043,768 | 42,473,802 | 113.8 | 2012-01-20 |
| 1493 | 2012-01-26 | 374,072 | 1,100 | 0.29 | 129,043,768 | 41,896,064 | 112.0 | 2012-01-19 |
| 1494 | 2012-01-20 | 372,972 | 540 | 0.29 | 129,043,768 | 42,444,214 | 113.8 | 2012-01-18 |
| 1495 | 2012-01-19 | 372,432 | 300 | 0.29 | 129,043,768 | 43,500,058 | 116.8 | 2012-01-17 |
| 1496 | 2012-01-18 | 372,132 | -500 | 0.29 | 129,043,768 | 42,497,474 | 114.2 | 2012-01-16 |
| 1497 | 2012-01-17 | 372,632 | -1,930 | 0.29 | 129,043,768 | 43,523,418 | 116.8 | 2012-01-13 |
| 1498 | 2012-01-16 | 374,562 | -3,380 | 0.29 | 129,043,768 | 42,025,856 | 112.2 | 2012-01-12 |
| 1499 | 2012-01-13 | 377,942 | 2,450 | 0.29 | 129,043,768 | 41,649,208 | 110.2 | 2012-01-11 |
| 1500 | 2012-01-12 | 375,492 | -1,510 | 0.29 | 129,043,768 | 40,778,431 | 108.6 | 2012-01-10 |
| 1501 | 2012-01-11 | 377,002 | -150 | 0.29 | 129,043,768 | 39,208,208 | 104.0 | 2012-01-09 |
| 1502 | 2012-01-10 | 377,152 | -3,900 | 0.29 | 129,043,768 | 38,922,086 | 103.2 | 2012-01-06 |
| 1503 | 2012-01-09 | 381,052 | -6,450 | 0.30 | 129,043,768 | 39,095,935 | 102.6 | 2012-01-05 |
| 1504 | 2012-01-06 | 387,502 | -2,650 | 0.30 | 129,043,768 | 38,711,450 | 99.90 | 2012-01-04 |
| 1505 | 2012-01-05 | 390,152 | -3,600 | 0.30 | 129,043,768 | 39,483,382 | 101.2 | 2012-01-03 |
| 1506 | 2012-01-04 | 393,752 | 550 | 0.31 | 129,043,768 | 39,453,950 | 100.2 | 2011-12-30 |
| 1507 | 2012-01-03 | 393,202 | 800 | 0.30 | 129,043,768 | 39,398,840 | 100.2 | 2011-12-29 |
| 1508 | 2011-12-30 | 392,402 | 690 | 0.30 | 129,043,768 | 40,025,004 | 102.0 | 2011-12-28 |
| 1509 | 2011-12-29 | 391,712 | -5,950 | 0.30 | 129,043,768 | 40,189,651 | 102.6 | 2011-12-23 |
| 1510 | 2011-12-28 | 397,662 | -600 | 0.31 | 129,043,768 | 41,038,718 | 103.2 | 2011-12-22 |
| 1511 | 2011-12-23 | 398,262 | 3,180 | 0.31 | 129,043,768 | 41,020,986 | 103.0 | 2011-12-21 |
| 1512 | 2011-12-22 | 395,082 | 2,890 | 0.31 | 129,043,768 | 40,535,413 | 102.6 | 2011-12-20 |
| 1513 | 2011-12-21 | 392,192 | 16,950 | 0.30 | 129,043,768 | 40,709,530 | 103.8 | 2011-12-19 |
| 1514 | 2011-12-20 | 375,242 | -3,490 | 0.29 | 129,043,768 | 41,651,862 | 111.0 | 2011-12-16 |
| 1515 | 2011-12-19 | 378,732 | 4,550 | 0.29 | 129,043,768 | 39,691,114 | 104.8 | 2011-12-15 |
| 1516 | 2011-12-16 | 374,182 | -2,850 | 0.29 | 129,043,768 | 40,037,474 | 107.0 | 2011-12-14 |
| 1517 | 2011-12-15 | 377,032 | -6,820 | 0.29 | 129,043,768 | 38,758,890 | 102.8 | 2011-12-13 |
| 1518 | 2011-12-14 | 383,852 | -560 | 0.30 | 129,043,768 | 40,611,542 | 105.8 | 2011-12-12 |
| 1519 | 2011-12-13 | 384,412 | 1,900 | 0.30 | 129,043,768 | 41,362,731 | 107.6 | 2011-12-09 |
| 1520 | 2011-12-12 | 382,512 | -3,000 | 0.30 | 129,043,768 | 41,846,813 | 109.4 | 2011-12-08 |
| 1521 | 2011-12-09 | 385,512 | 1,190 | 0.30 | 129,043,768 | 41,558,194 | 107.8 | 2011-12-07 |
| 1522 | 2011-12-08 | 384,322 | 11,950 | 0.30 | 129,043,768 | 41,199,318 | 107.2 | 2011-12-06 |
| 1523 | 2011-12-07 | 372,372 | -13,550 | 0.29 | 129,043,768 | 44,610,166 | 119.8 | 2011-12-05 |
| 1524 | 2011-12-06 | 385,922 | 6,050 | 0.30 | 129,043,768 | 42,528,604 | 110.2 | 2011-12-02 |
| 1525 | 2011-12-05 | 379,872 | -1,610 | 0.29 | 129,043,768 | 43,077,485 | 113.4 | 2011-12-01 |
| 1526 | 2011-12-02 | 381,482 | -11,220 | 0.30 | 129,043,768 | 40,971,167 | 107.4 | 2011-11-30 |
| 1527 | 2011-12-01 | 392,702 | -22,980 | 0.30 | 129,043,768 | 41,312,250 | 105.2 | 2011-11-29 |
| 1528 | 2011-11-30 | 415,682 | 6,210 | 0.32 | 129,043,768 | 41,817,609 | 100.6 | 2011-11-28 |
| 1529 | 2011-11-29 | 409,472 | -9,400 | 0.32 | 129,043,768 | 40,496,781 | 98.90 | 2011-11-25 |
| 1530 | 2011-11-28 | 418,872 | -250 | 0.32 | 129,043,768 | 39,709,066 | 94.80 | 2011-11-24 |
| 1531 | 2011-11-25 | 419,122 | -2,350 | 0.32 | 129,043,768 | 37,343,770 | 89.10 | 2011-11-23 |
| 1532 | 2011-11-24 | 421,472 | 800 | 0.33 | 129,043,768 | 35,319,354 | 83.80 | 2011-11-22 |
| 1533 | 2011-11-23 | 420,672 | 1,790 | 0.33 | 129,043,768 | 36,430,195 | 86.60 | 2011-11-21 |
| 1534 | 2011-11-22 | 418,882 | -2,700 | 0.32 | 129,043,768 | 38,118,262 | 91.00 | 2011-11-18 |
| 1535 | 2011-11-21 | 421,582 | -6,770 | 0.33 | 129,043,768 | 38,026,696 | 90.20 | 2011-11-17 |
| 1536 | 2011-11-18 | 428,352 | 2,920 | 0.33 | 129,043,768 | 41,164,627 | 96.10 | 2011-11-16 |
| 1537 | 2011-11-17 | 425,432 | -3,140 | 0.33 | 129,043,768 | 42,713,373 | 100.4 | 2011-11-15 |
| 1538 | 2011-11-16 | 428,572 | 11,800 | 0.33 | 129,043,768 | 44,314,345 | 103.4 | 2011-11-14 |
| 1539 | 2011-11-15 | 416,772 | 4,200 | 0.32 | 129,043,768 | 41,468,814 | 99.50 | 2011-11-11 |
| 1540 | 2011-11-14 | 412,572 | -2,830 | 0.32 | 129,043,768 | 39,194,340 | 95.00 | 2011-11-10 |
| 1541 | 2011-11-11 | 415,402 | 1,330 | 0.32 | 129,043,768 | 42,786,406 | 103.0 | 2011-11-09 |
| 1542 | 2011-11-10 | 414,072 | -1,070 | 0.32 | 129,043,768 | 43,726,003 | 105.6 | 2011-11-08 |
| 1543 | 2011-11-09 | 415,142 | -840 | 0.32 | 129,043,768 | 44,254,137 | 106.6 | 2011-11-07 |
| 1544 | 2011-11-08 | 415,982 | -2,125 | 0.32 | 129,043,768 | 44,842,860 | 107.8 | 2011-11-04 |
| 1545 | 2011-11-07 | 418,107 | 830 | 0.32 | 129,043,768 | 44,988,313 | 107.6 | 2011-11-03 |
| 1546 | 2011-11-04 | 417,277 | 4,490 | 0.32 | 129,043,768 | 46,651,569 | 111.8 | 2011-11-02 |
| 1547 | 2011-11-03 | 412,787 | 1,290 | 0.32 | 129,043,768 | 46,067,029 | 111.6 | 2011-11-01 |
| 1548 | 2011-11-02 | 411,497 | 16,880 | 0.32 | 129,043,768 | 46,910,658 | 114.0 | 2011-10-31 |
| 1549 | 2011-11-01 | 394,617 | -871 | 0.31 | 129,043,768 | 49,484,972 | 125.4 | 2011-10-28 |
| 1550 | 2011-10-31 | 395,488 | -4,430 | 0.31 | 129,043,768 | 47,537,658 | 120.2 | 2011-10-27 |
| 1551 | 2011-10-28 | 399,918 | -16,240 | 0.31 | 129,043,768 | 45,030,767 | 112.6 | 2011-10-26 |
| 1552 | 2011-10-27 | 416,158 | 13,470 | 0.32 | 129,043,768 | 43,363,664 | 104.2 | 2011-10-25 |
| 1553 | 2011-10-26 | 402,688 | -5,880 | 0.31 | 129,043,768 | 43,329,229 | 107.6 | 2011-10-24 |
| 1554 | 2011-10-25 | 408,568 | 3,430 | 0.32 | 129,043,768 | 42,981,354 | 105.2 | 2011-10-21 |
| 1555 | 2011-10-24 | 405,138 | 6,730 | 0.31 | 129,043,768 | 42,458,462 | 104.8 | 2011-10-20 |
| 1556 | 2011-10-21 | 398,408 | 4,578 | 0.31 | 129,043,768 | 45,259,149 | 113.6 | 2011-10-19 |
| 1557 | 2011-10-20 | 393,830 | -3,970 | 0.31 | 129,043,768 | 46,156,876 | 117.2 | 2011-10-18 |
| 1558 | 2011-10-19 | 397,800 | -1,580 | 0.31 | 129,043,768 | 49,804,560 | 125.2 | 2011-10-17 |
| 1559 | 2011-10-18 | 399,380 | -3,890 | 0.31 | 129,043,768 | 46,328,080 | 116.0 | 2011-10-14 |
| 1560 | 2011-10-17 | 403,270 | 2,270 | 0.31 | 129,043,768 | 47,505,206 | 117.8 | 2011-10-13 |
| 1561 | 2011-10-14 | 401,000 | 6,420 | 0.31 | 129,043,768 | 40,821,800 | 101.8 | 2011-10-12 |
| 1562 | 2011-10-13 | 394,580 | -8,750 | 0.31 | 129,043,768 | 43,403,800 | 110.0 | 2011-10-11 |
| 1563 | 2011-10-12 | 403,330 | 4,300 | 0.31 | 129,043,768 | 39,607,006 | 98.20 | 2011-10-10 |
| 1564 | 2011-10-11 | 399,030 | -6,300 | 0.31 | 129,043,768 | 41,179,896 | 103.2 | 2011-10-07 |
| 1565 | 2011-10-10 | 405,330 | 4,280 | 0.31 | 129,043,768 | 38,546,883 | 95.10 | 2011-10-06 |
| 1566 | 2011-10-07 | 401,050 | 1,170 | 0.31 | 129,043,768 | 37,658,595 | 93.90 | 2011-10-04 |
| 1567 | 2011-10-06 | 399,880 | -2,252 | 0.31 | 129,043,768 | 39,428,168 | 98.60 | 2011-10-03 |
| 1568 | 2011-10-04 | 402,132 | -9,620 | 0.31 | 129,043,768 | 38,403,606 | 95.50 | 2011-09-30 |
| 1569 | 2011-10-03 | 411,752 | 560 | 0.32 | 129,043,768 | 39,322,316 | 95.50 | 2011-09-28 |
| 1570 | 2011-09-30 | 411,192 | -4,820 | 0.32 | 129,043,768 | 34,951,320 | 85.00 | 2011-09-27 |
| 1571 | 2011-09-28 | 416,012 | -14,680 | 0.32 | 129,043,768 | 32,989,752 | 79.30 | 2011-09-26 |
| 1572 | 2011-09-27 | 430,692 | 9,980 | 0.33 | 129,043,768 | 35,445,952 | 82.30 | 2011-09-23 |
| 1573 | 2011-09-26 | 420,712 | -6,838 | 0.33 | 129,043,768 | 36,307,446 | 86.30 | 2011-09-22 |
| 1574 | 2011-09-23 | 427,550 | 4,248 | 0.33 | 129,043,768 | 38,308,480 | 89.60 | 2011-09-21 |
| 1575 | 2011-09-22 | 423,302 | 13,638 | 0.33 | 129,043,768 | 42,584,181 | 100.6 | 2011-09-20 |
| 1576 | 2011-09-21 | 409,664 | 29,388 | 0.32 | 129,043,768 | 40,147,072 | 98.00 | 2011-09-19 |
| 1577 | 2011-09-20 | 380,276 | 11,719 | 0.29 | 129,043,768 | 46,469,727 | 122.2 | 2011-09-16 |
| 1578 | 2011-09-19 | 368,557 | -200 | 0.29 | 129,043,768 | 55,578,396 | 150.8 | 2011-09-15 |
| 1579 | 2011-09-16 | 368,757 | 1,704 | 0.29 | 129,043,768 | 67,482,531 | 183.0 | 2011-09-14 |
| 1580 | 2011-09-15 | 367,053 | 1,500 | 0.28 | 129,043,768 | 68,492,090 | 186.6 | 2011-09-12 |
| 1581 | 2011-09-14 | 365,553 | -5,400 | 0.28 | 129,043,768 | 71,940,830 | 196.8 | 2011-09-09 |
| 1582 | 2011-09-12 | 370,953 | 2,610 | 0.29 | 129,043,768 | 70,926,214 | 191.2 | 2011-09-08 |
| 1583 | 2011-09-09 | 368,343 | -100 | 0.29 | 129,043,768 | 71,605,879 | 194.4 | 2011-09-07 |
| 1584 | 2011-09-08 | 368,443 | -3,260 | 0.29 | 129,043,768 | 73,541,223 | 199.6 | 2011-09-06 |
| 1585 | 2011-09-07 | 371,703 | 1,650 | 0.29 | 129,043,768 | 70,697,911 | 190.2 | 2011-09-05 |
| 1586 | 2011-09-06 | 370,053 | -5,320 | 0.29 | 129,043,768 | 72,678,409 | 196.4 | 2011-09-02 |
| 1587 | 2011-09-05 | 375,373 | 670 | 0.29 | 129,043,768 | 82,019,001 | 218.5 | 2011-09-01 |
| 1588 | 2011-09-02 | 374,703 | -2,410 | 0.29 | 129,043,768 | 81,872,606 | 218.5 | 2011-08-31 |
| 1589 | 2011-09-01 | 377,113 | -1,680 | 0.29 | 129,043,768 | 78,250,948 | 207.5 | 2011-08-30 |
| 1590 | 2011-08-31 | 378,793 | 1,500 | 0.29 | 129,043,768 | 77,841,962 | 205.5 | 2011-08-29 |
| 1591 | 2011-08-29 | 377,293 | -520 | 0.29 | 129,043,768 | 79,042,884 | 209.5 | 2011-08-25 |
| 1592 | 2011-08-26 | 377,813 | -200 | 0.29 | 129,043,768 | 77,829,478 | 206.0 | 2011-08-24 |
| 1593 | 2011-08-25 | 378,013 | 1,319 | 0.29 | 129,043,768 | 78,626,704 | 208.0 | 2011-08-23 |
| 1594 | 2011-08-24 | 376,694 | -3,374 | 0.29 | 129,043,768 | 79,859,128 | 212.0 | 2011-08-22 |
| 1595 | 2011-08-23 | 380,068 | -350 | 0.29 | 129,043,768 | 77,913,940 | 205.0 | 2011-08-19 |
| 1596 | 2011-08-22 | 380,418 | -530 | 0.29 | 129,043,768 | 81,029,034 | 213.0 | 2011-08-18 |
| 1597 | 2011-08-19 | 380,948 | -2,230 | 0.30 | 129,043,768 | 83,046,664 | 218.0 | 2011-08-17 |
| 1598 | 2011-08-18 | 383,178 | -2,590 | 0.30 | 129,043,768 | 78,551,490 | 205.0 | 2011-08-16 |
| 1599 | 2011-08-17 | 385,768 | -3,250 | 0.30 | 129,043,768 | 78,696,672 | 204.0 | 2011-08-15 |
| 1600 | 2011-08-16 | 389,018 | 1,756 | 0.30 | 129,043,768 | 75,391,688 | 193.8 | 2011-08-12 |
| 1601 | 2011-08-15 | 387,262 | 13,400 | 0.30 | 129,043,768 | 75,670,995 | 195.4 | 2011-08-11 |
| 1602 | 2011-08-12 | 373,862 | -238 | 0.29 | 129,043,768 | 70,585,146 | 188.8 | 2011-08-10 |
| 1603 | 2011-08-11 | 374,100 | 3,020 | 0.29 | 129,043,768 | 72,799,860 | 194.6 | 2011-08-09 |
| 1604 | 2011-08-10 | 371,080 | -640 | 0.29 | 129,043,768 | 73,770,704 | 198.8 | 2011-08-08 |
| 1605 | 2011-08-09 | 371,720 | 6,870 | 0.29 | 129,043,768 | 73,154,496 | 196.8 | 2011-08-05 |
| 1606 | 2011-08-08 | 364,850 | 1,235 | 0.28 | 129,043,768 | 77,713,050 | 213.0 | 2011-08-04 |
| 1607 | 2011-08-05 | 363,615 | 2,610 | 0.28 | 129,043,768 | 78,359,033 | 215.5 | 2011-08-03 |
| 1608 | 2011-08-04 | 361,005 | 2,230 | 0.28 | 129,043,768 | 80,684,618 | 223.5 | 2011-08-02 |
| 1609 | 2011-08-03 | 358,775 | 870 | 0.28 | 129,043,768 | 81,621,313 | 227.5 | 2011-08-01 |
| 1610 | 2011-08-02 | 357,905 | 300 | 0.28 | 129,043,768 | 81,244,435 | 227.0 | 2011-07-29 |
| 1611 | 2011-08-01 | 357,605 | -330 | 0.28 | 129,043,768 | 82,427,953 | 230.5 | 2011-07-28 |
| 1612 | 2011-07-29 | 357,935 | 1,690 | 0.28 | 129,043,768 | 81,788,148 | 228.5 | 2011-07-27 |
| 1613 | 2011-07-28 | 356,245 | -300 | 0.28 | 129,043,768 | 83,539,453 | 234.5 | 2011-07-26 |
| 1614 | 2011-07-27 | 356,545 | 1,810 | 0.28 | 129,043,768 | 83,074,985 | 233.0 | 2011-07-25 |
| 1615 | 2011-07-26 | 354,735 | -1,780 | 0.27 | 129,043,768 | 85,668,503 | 241.5 | 2011-07-22 |
| 1616 | 2011-07-25 | 356,515 | -3,113 | 0.28 | 129,043,768 | 81,820,193 | 229.5 | 2011-07-21 |
| 1617 | 2011-07-22 | 359,628 | -3,740 | 0.28 | 129,043,768 | 79,477,788 | 221.0 | 2011-07-20 |
| 1618 | 2011-07-21 | 363,368 | -1,830 | 0.28 | 129,043,768 | 77,579,068 | 213.5 | 2011-07-19 |
| 1619 | 2011-07-20 | 365,198 | 470 | 0.28 | 129,043,768 | 77,421,976 | 212.0 | 2011-07-18 |
| 1620 | 2011-07-19 | 364,728 | 3,050 | 0.28 | 129,043,768 | 78,963,612 | 216.5 | 2011-07-15 |
| 1621 | 2011-07-18 | 361,678 | 2,970 | 0.28 | 129,043,768 | 79,749,999 | 220.5 | 2011-07-14 |
| 1622 | 2011-07-15 | 358,708 | -1,510 | 0.28 | 129,043,768 | 81,426,716 | 227.0 | 2011-07-13 |
| 1623 | 2011-07-14 | 360,218 | 3,020 | 0.28 | 129,043,768 | 82,309,813 | 228.5 | 2011-07-12 |
| 1624 | 2011-07-13 | 357,198 | 3,500 | 0.28 | 129,043,768 | 86,620,515 | 242.5 | 2011-07-11 |
| 1625 | 2011-07-12 | 353,698 | -3,650 | 0.27 | 129,043,768 | 88,424,500 | 250.0 | 2011-07-08 |
| 1626 | 2011-07-11 | 357,348 | 1,890 | 0.28 | 129,043,768 | 87,728,934 | 245.5 | 2011-07-07 |
| 1627 | 2011-07-08 | 355,458 | 1,130 | 0.28 | 129,043,768 | 86,376,294 | 243.0 | 2011-07-06 |
| 1628 | 2011-07-06 | 354,328 | 1,480 | 0.27 | 129,043,768 | 87,519,016 | 247.0 | 2011-07-04 |
| 1629 | 2011-07-05 | 352,848 | 710 | 0.27 | 129,043,768 | 85,389,216 | 242.0 | 2011-06-30 |
| 1630 | 2011-07-04 | 352,138 | -3,560 | 0.27 | 129,043,768 | 84,689,189 | 240.5 | 2011-06-29 |
| 1631 | 2011-06-30 | 355,698 | -2,760 | 0.28 | 129,043,768 | 83,411,181 | 234.5 | 2011-06-28 |
| 1632 | 2011-06-29 | 358,458 | 2,740 | 0.28 | 129,043,768 | 82,624,569 | 230.5 | 2011-06-27 |
| 1633 | 2011-06-28 | 355,718 | -1,910 | 0.28 | 129,043,768 | 85,372,320 | 240.0 | 2011-06-24 |
| 1634 | 2011-06-27 | 357,628 | 2,190 | 0.28 | 129,043,768 | 83,148,510 | 232.5 | 2011-06-23 |
| 1635 | 2011-06-24 | 355,438 | -7,822 | 0.28 | 129,043,768 | 85,305,120 | 240.0 | 2011-06-22 |
| 1636 | 2011-06-23 | 363,260 | -1,400 | 0.28 | 129,043,768 | 89,180,330 | 245.5 | 2011-06-21 |
| 1637 | 2011-06-22 | 364,660 | -2,820 | 0.28 | 129,043,768 | 90,253,350 | 247.5 | 2011-06-20 |
| 1638 | 2011-06-21 | 367,480 | 2,445 | 0.28 | 129,043,768 | 94,258,620 | 256.5 | 2011-06-17 |
| 1639 | 2011-06-20 | 365,035 | -192 | 0.28 | 129,043,768 | 97,646,863 | 267.5 | 2011-06-16 |
| 1640 | 2011-06-17 | 365,227 | 5,190 | 0.28 | 129,043,768 | 96,054,701 | 263.0 | 2011-06-15 |
| 1641 | 2011-06-15 | 360,037 | -1,950 | 0.28 | 129,043,768 | 99,910,268 | 277.5 | 2011-06-13 |
| 1642 | 2011-06-14 | 361,987 | 800 | 0.28 | 129,043,768 | 101,175,367 | 279.5 | 2011-06-10 |
| 1643 | 2011-06-13 | 361,187 | -170 | 0.28 | 129,043,768 | 100,409,986 | 278.0 | 2011-06-09 |
| 1644 | 2011-06-10 | 361,357 | -110 | 0.28 | 129,043,768 | 100,276,568 | 277.5 | 2011-06-08 |
| 1645 | 2011-06-09 | 361,467 | 1,390 | 0.28 | 129,043,768 | 101,572,227 | 281.0 | 2011-06-07 |
| 1646 | 2011-06-08 | 360,077 | -2,190 | 0.28 | 129,043,768 | 101,001,599 | 280.5 | 2011-06-03 |
| 1647 | 2011-06-07 | 362,267 | -550 | 0.28 | 129,043,768 | 102,159,294 | 282.0 | 2011-06-02 |
| 1648 | 2011-06-03 | 362,817 | 5,800 | 0.28 | 129,043,768 | 102,314,394 | 282.0 | 2011-06-01 |
| 1649 | 2011-06-02 | 357,017 | -770 | 0.28 | 129,043,768 | 104,427,473 | 292.5 | 2011-05-31 |
| 1650 | 2011-06-01 | 357,787 | 1,450 | 0.28 | 129,043,768 | 101,790,402 | 284.5 | 2011-05-30 |
| 1651 | 2011-05-31 | 356,337 | -1,990 | 0.28 | 129,043,768 | 101,912,382 | 286.0 | 2011-05-27 |
| 1652 | 2011-05-30 | 358,327 | -3,540 | 0.28 | 129,043,768 | 100,689,887 | 281.0 | 2011-05-26 |
| 1653 | 2011-05-27 | 361,867 | 6,950 | 0.28 | 129,043,768 | 101,865,561 | 281.5 | 2011-05-25 |
| 1654 | 2011-05-26 | 354,917 | -2,180 | 0.28 | 129,043,768 | 105,410,349 | 297.0 | 2011-05-24 |
| 1655 | 2011-05-25 | 357,097 | 3,800 | 0.28 | 129,043,768 | 104,093,776 | 291.5 | 2011-05-23 |
| 1656 | 2011-05-24 | 353,297 | 3,199 | 0.27 | 129,043,768 | 107,225,640 | 303.5 | 2011-05-20 |
| 1657 | 2011-05-23 | 350,098 | -10 | 0.27 | 129,043,768 | 109,230,576 | 312.0 | 2011-05-19 |
| 1658 | 2011-05-20 | 350,108 | 210 | 0.27 | 129,043,768 | 108,533,480 | 310.0 | 2011-05-18 |
| 1659 | 2011-05-19 | 349,898 | -230 | 0.27 | 129,043,768 | 108,118,482 | 309.0 | 2011-05-17 |
| 1660 | 2011-05-17 | 350,128 | 520 | 0.27 | 129,043,768 | 107,314,232 | 306.5 | 2011-05-13 |
| 1661 | 2011-05-16 | 349,608 | 750 | 0.27 | 129,043,768 | 106,106,028 | 303.5 | 2011-05-12 |
| 1662 | 2011-05-13 | 348,858 | -2,670 | 0.27 | 129,043,768 | 108,494,838 | 311.0 | 2011-05-11 |
| 1663 | 2011-05-12 | 351,528 | 3,058 | 0.27 | 129,043,768 | 106,512,984 | 303.0 | 2011-05-09 |
| 1664 | 2011-05-11 | 348,470 | 2,859 | 0.27 | 129,043,768 | 109,245,345 | 313.5 | 2011-05-06 |
| 1665 | 2011-05-09 | 345,611 | 1,690 | 0.27 | 129,043,768 | 108,349,049 | 313.5 | 2011-05-05 |
| 1666 | 2011-05-06 | 343,921 | 380 | 0.27 | 129,043,768 | 110,570,602 | 321.5 | 2011-05-04 |
| 1667 | 2011-05-05 | 343,541 | 90 | 0.27 | 129,043,768 | 112,166,137 | 326.5 | 2011-05-03 |
| 1668 | 2011-05-04 | 343,451 | 11,350 | 0.27 | 129,043,768 | 110,934,673 | 323.0 | 2011-04-29 |
| 1669 | 2011-05-03 | 332,101 | 340 | 0.26 | 129,043,768 | 110,921,734 | 334.0 | 2011-04-28 |
| 1670 | 2011-04-29 | 331,761 | 3,390 | 0.26 | 129,043,768 | 110,974,055 | 334.5 | 2011-04-27 |
| 1671 | 2011-04-28 | 328,371 | 2,510 | 0.25 | 129,043,768 | 109,675,914 | 334.0 | 2011-04-26 |
| 1672 | 2011-04-27 | 325,861 | 750 | 0.25 | 129,043,768 | 109,978,088 | 337.5 | 2011-04-21 |
| 1673 | 2011-04-26 | 325,111 | 6,590 | 0.25 | 129,043,768 | 109,237,296 | 336.0 | 2011-04-20 |
| 1674 | 2011-04-21 | 318,521 | 4,220 | 0.25 | 129,043,768 | 108,137,880 | 339.5 | 2011-04-19 |
| 1675 | 2011-04-20 | 314,301 | 2,100 | 0.24 | 129,043,768 | 107,805,243 | 343.0 | 2011-04-18 |
| 1676 | 2011-04-19 | 312,201 | 5,050 | 0.24 | 129,043,768 | 107,553,245 | 344.5 | 2011-04-15 |
| 1677 | 2011-04-18 | 307,151 | 1,250 | 0.24 | 129,043,768 | 106,427,822 | 346.5 | 2011-04-14 |
| 1678 | 2011-04-15 | 305,901 | 200 | 0.24 | 129,043,768 | 107,065,350 | 350.0 | 2011-04-13 |
| 1679 | 2011-04-14 | 305,701 | 250 | 0.24 | 129,043,768 | 107,453,902 | 351.5 | 2011-04-12 |
| 1680 | 2011-04-13 | 305,451 | -50 | 0.24 | 129,043,768 | 108,282,380 | 354.5 | 2011-04-11 |
| 1681 | 2011-04-12 | 305,501 | -2,595 | 0.24 | 129,043,768 | 110,744,113 | 362.5 | 2011-04-08 |
| 1682 | 2011-04-11 | 308,096 | -1,077 | 0.24 | 128,947,748 | 111,992,896 | 363.5 | 2011-04-07 |
| 1683 | 2011-04-08 | 309,173 | -400 | 0.24 | 128,947,748 | 111,766,040 | 361.5 | 2011-04-06 |
| 1684 | 2011-04-07 | 309,573 | 430 | 0.24 | 128,947,748 | 110,981,921 | 358.5 | 2011-04-04 |
| 1685 | 2011-04-06 | 309,143 | -852 | 0.24 | 128,947,748 | 109,745,765 | 355.0 | 2011-04-01 |
| 1686 | 2011-04-04 | 309,995 | 1,600 | 0.24 | 128,947,748 | 110,668,215 | 357.0 | 2011-03-31 |
| 1687 | 2011-04-01 | 308,395 | -4,870 | 0.24 | 128,947,748 | 109,788,620 | 356.0 | 2011-03-30 |
| 1688 | 2011-03-31 | 313,265 | -1,400 | 0.24 | 128,947,748 | 107,449,895 | 343.0 | 2011-03-29 |
| 1689 | 2011-03-30 | 314,665 | -780 | 0.24 | 128,947,748 | 107,930,095 | 343.0 | 2011-03-28 |
| 1690 | 2011-03-29 | 315,445 | -1,780 | 0.24 | 128,947,748 | 107,566,745 | 341.0 | 2011-03-25 |
| 1691 | 2011-03-28 | 317,225 | 2,200 | 0.25 | 128,947,748 | 107,856,500 | 340.0 | 2011-03-24 |
| 1692 | 2011-03-25 | 315,025 | 4,388 | 0.24 | 128,947,748 | 106,950,988 | 339.5 | 2011-03-23 |
| 1693 | 2011-03-24 | 310,637 | 440 | 0.24 | 128,947,748 | 106,548,491 | 343.0 | 2011-03-22 |
| 1694 | 2011-03-23 | 310,197 | 7,120 | 0.24 | 128,947,748 | 105,777,177 | 341.0 | 2011-03-21 |
| 1695 | 2011-03-22 | 303,077 | -1,010 | 0.24 | 128,947,748 | 103,955,411 | 343.0 | 2011-03-18 |
| 1696 | 2011-03-21 | 304,087 | 6,220 | 0.24 | 128,947,748 | 102,173,232 | 336.0 | 2011-03-17 |
| 1697 | 2011-03-18 | 297,867 | 5,590 | 0.23 | 128,947,748 | 104,849,184 | 352.0 | 2011-03-16 |
| 1698 | 2011-03-17 | 292,277 | 8,990 | 0.23 | 128,947,748 | 105,073,582 | 359.5 | 2011-03-15 |
| 1699 | 2011-03-16 | 283,287 | -5,050 | 0.22 | 128,947,748 | 106,515,912 | 376.0 | 2011-03-14 |
| 1700 | 2011-03-15 | 288,337 | 8,280 | 0.22 | 128,947,748 | 107,549,701 | 373.0 | 2011-03-11 |
| 1701 | 2011-03-14 | 280,057 | -1,470 | 0.22 | 128,947,748 | 106,841,746 | 381.5 | 2011-03-10 |
| 1702 | 2011-03-11 | 281,527 | -2,820 | 0.22 | 128,947,748 | 106,417,206 | 378.0 | 2011-03-09 |
| 1703 | 2011-03-10 | 284,347 | 1,460 | 0.22 | 128,947,748 | 107,056,646 | 376.5 | 2011-03-08 |
| 1704 | 2011-03-09 | 282,887 | 2,270 | 0.22 | 128,947,748 | 105,516,851 | 373.0 | 2011-03-07 |
| 1705 | 2011-03-08 | 280,617 | -170 | 0.22 | 128,947,748 | 106,073,226 | 378.0 | 2011-03-04 |
| 1706 | 2011-03-07 | 280,787 | 10,280 | 0.22 | 128,947,748 | 103,329,616 | 368.0 | 2011-03-03 |
| 1707 | 2011-03-04 | 270,507 | 1,290 | 0.21 | 128,947,748 | 104,821,463 | 387.5 | 2011-03-02 |
| 1708 | 2011-03-03 | 269,217 | -180 | 0.21 | 128,947,748 | 105,802,281 | 393.0 | 2011-03-01 |
| 1709 | 2011-03-02 | 269,397 | 4,200 | 0.21 | 128,947,748 | 102,909,654 | 382.0 | 2011-02-28 |
| 1710 | 2011-03-01 | 265,197 | 1,370 | 0.21 | 128,947,748 | 101,968,247 | 384.5 | 2011-02-25 |
| 1711 | 2011-02-28 | 263,827 | 7,420 | 0.20 | 128,947,748 | 99,067,039 | 375.5 | 2011-02-24 |
| 1712 | 2011-02-25 | 256,407 | 2,170 | 0.20 | 128,947,748 | 100,639,748 | 392.5 | 2011-02-23 |
| 1713 | 2011-02-24 | 254,237 | 7,560 | 0.20 | 128,947,748 | 99,533,786 | 391.5 | 2011-02-22 |
| 1714 | 2011-02-23 | 246,677 | -540 | 0.19 | 128,947,748 | 98,917,477 | 401.0 | 2011-02-21 |
| 1715 | 2011-02-22 | 247,217 | 3,490 | 0.19 | 128,947,748 | 101,235,362 | 409.5 | 2011-02-18 |
| 1716 | 2011-02-21 | 243,727 | -330 | 0.19 | 128,947,748 | 99,440,616 | 408.0 | 2011-02-17 |
| 1717 | 2011-02-18 | 244,057 | -630 | 0.19 | 128,947,748 | 100,063,370 | 410.0 | 2011-02-16 |
| 1718 | 2011-02-17 | 244,687 | -2,071 | 0.19 | 128,947,748 | 101,912,136 | 416.5 | 2011-02-15 |
| 1719 | 2011-02-16 | 246,758 | -7,490 | 0.19 | 128,947,748 | 104,748,771 | 424.5 | 2011-02-14 |
| 1720 | 2011-02-15 | 254,248 | -11,168 | 0.20 | 128,947,748 | 102,716,192 | 404.0 | 2011-02-11 |
| 1721 | 2011-02-14 | 265,416 | -500 | 0.21 | 128,947,748 | 102,848,700 | 387.5 | 2011-02-10 |
| 1722 | 2011-02-11 | 265,916 | -2,970 | 0.21 | 128,947,748 | 103,308,366 | 388.5 | 2011-02-09 |
| 1723 | 2011-02-10 | 268,886 | -1,240 | 0.21 | 128,947,748 | 105,268,869 | 391.5 | 2011-02-08 |
| 1724 | 2011-02-09 | 270,126 | -2,800 | 0.21 | 128,947,748 | 104,943,951 | 388.5 | 2011-02-07 |
| 1725 | 2011-02-08 | 272,926 | 800 | 0.21 | 128,947,748 | 101,392,009 | 371.5 | 2011-02-01 |
| 1726 | 2011-02-07 | 272,126 | 2,070 | 0.21 | 128,947,748 | 100,550,557 | 369.5 | 2011-01-31 |
| 1727 | 2011-02-01 | 270,056 | 1,730 | 0.21 | 128,947,748 | 100,730,888 | 373.0 | 2011-01-28 |
| 1728 | 2011-01-31 | 268,326 | -250 | 0.21 | 128,947,748 | 99,817,272 | 372.0 | 2011-01-27 |
| 1729 | 2011-01-28 | 268,576 | -600 | 0.21 | 128,947,748 | 100,850,288 | 375.5 | 2011-01-26 |
| 1730 | 2011-01-27 | 269,176 | 1,530 | 0.21 | 128,947,748 | 101,210,176 | 376.0 | 2011-01-25 |
| 1731 | 2011-01-26 | 267,646 | 289 | 0.21 | 128,947,748 | 99,965,781 | 373.5 | 2011-01-24 |
| 1732 | 2011-01-25 | 267,357 | 3,470 | 0.21 | 128,947,748 | 99,590,483 | 372.5 | 2011-01-21 |
| 1733 | 2011-01-24 | 263,887 | 20 | 0.20 | 128,947,748 | 97,374,303 | 369.0 | 2011-01-20 |
| 1734 | 2011-01-21 | 263,867 | 490 | 0.20 | 128,947,748 | 97,630,790 | 370.0 | 2011-01-19 |
| 1735 | 2011-01-20 | 263,377 | -550 | 0.20 | 128,947,748 | 97,186,113 | 369.0 | 2011-01-18 |
| 1736 | 2011-01-19 | 263,927 | 8,460 | 0.20 | 128,947,748 | 96,201,392 | 364.5 | 2011-01-17 |
| 1737 | 2011-01-18 | 255,467 | -2,220 | 0.20 | 128,947,748 | 95,544,658 | 374.0 | 2011-01-14 |
| 1738 | 2011-01-17 | 257,687 | -9,990 | 0.20 | 128,947,748 | 96,374,938 | 374.0 | 2011-01-13 |
| 1739 | 2011-01-14 | 267,677 | -1,040 | 0.21 | 128,947,748 | 99,174,329 | 370.5 | 2011-01-12 |
| 1740 | 2011-01-13 | 268,717 | 2,920 | 0.21 | 128,947,748 | 99,022,215 | 368.5 | 2011-01-11 |
| 1741 | 2011-01-12 | 265,797 | 450 | 0.21 | 128,947,748 | 99,540,977 | 374.5 | 2011-01-10 |
| 1742 | 2011-01-11 | 265,347 | -370 | 0.21 | 128,947,748 | 101,097,207 | 381.0 | 2011-01-07 |
| 1743 | 2011-01-10 | 265,717 | 380 | 0.21 | 128,947,748 | 101,371,036 | 381.5 | 2011-01-06 |
| 1744 | 2011-01-07 | 265,337 | -1,150 | 0.21 | 128,947,748 | 102,552,751 | 386.5 | 2011-01-05 |
| 1745 | 2011-01-06 | 266,487 | 2,580 | 0.21 | 128,947,748 | 101,531,547 | 381.0 | 2011-01-04 |
| 1746 | 2011-01-05 | 263,907 | 1,778 | 0.20 | 128,947,748 | 98,965,125 | 375.0 | 2011-01-03 |
| 1747 | 2011-01-04 | 262,129 | -970 | 0.20 | 128,947,748 | 97,380,924 | 371.5 | 2010-12-30 |
| 1748 | 2011-01-03 | 263,099 | -464 | 0.20 | 128,947,748 | 96,162,685 | 365.5 | 2010-12-29 |
| 1749 | 2010-12-30 | 263,563 | 3,700 | 0.20 | 128,947,748 | 97,518,310 | 370.0 | 2010-12-28 |
| 1750 | 2010-12-29 | 259,863 | 916 | 0.20 | 128,947,748 | 98,358,146 | 378.5 | 2010-12-23 |
| 1751 | 2010-12-28 | 258,947 | 4,240 | 0.20 | 128,853,296 | 97,881,966 | 378.0 | 2010-12-22 |
| 1752 | 2010-12-22 | 254,707 | -900 | 0.20 | 128,853,296 | 97,298,074 | 382.0 | 2010-12-20 |
| 1753 | 2010-12-21 | 255,607 | -530 | 0.20 | 128,853,296 | 98,408,695 | 385.0 | 2010-12-17 |
| 1754 | 2010-12-20 | 256,137 | 1,940 | 0.20 | 128,853,296 | 96,947,855 | 378.5 | 2010-12-16 |
| 1755 | 2010-12-17 | 254,197 | 1,540 | 0.20 | 128,853,296 | 98,755,535 | 388.5 | 2010-12-15 |
| 1756 | 2010-12-16 | 252,657 | -450 | 0.20 | 128,853,296 | 98,157,245 | 388.5 | 2010-12-14 |
| 1757 | 2010-12-15 | 253,107 | 2,180 | 0.20 | 128,853,296 | 96,433,767 | 381.0 | 2010-12-13 |
| 1758 | 2010-12-14 | 250,927 | 860 | 0.19 | 128,853,296 | 96,105,041 | 383.0 | 2010-12-10 |
| 1759 | 2010-12-13 | 250,067 | 560 | 0.19 | 128,853,296 | 93,775,125 | 375.0 | 2010-12-09 |
| 1760 | 2010-12-10 | 249,507 | -1,865 | 0.19 | 128,853,296 | 93,814,632 | 376.0 | 2010-12-08 |
| 1761 | 2010-12-09 | 251,372 | -300 | 0.20 | 128,853,296 | 94,138,814 | 374.5 | 2010-12-07 |
| 1762 | 2010-12-08 | 251,672 | 3,230 | 0.20 | 128,853,296 | 95,383,688 | 379.0 | 2010-12-06 |
| 1763 | 2010-12-07 | 248,442 | 1,260 | 0.19 | 128,853,296 | 95,650,170 | 385.0 | 2010-12-03 |
| 1764 | 2010-12-06 | 247,182 | 130 | 0.19 | 128,853,296 | 94,299,933 | 381.5 | 2010-12-02 |
| 1765 | 2010-12-03 | 247,052 | 1,850 | 0.19 | 128,853,296 | 94,620,916 | 383.0 | 2010-12-01 |
| 1766 | 2010-12-02 | 245,202 | 2,590 | 0.19 | 128,853,296 | 92,073,351 | 375.5 | 2010-11-30 |
| 1767 | 2010-12-01 | 242,612 | 3,590 | 0.19 | 128,853,296 | 93,284,314 | 384.5 | 2010-11-29 |
| 1768 | 2010-11-29 | 239,022 | 9,920 | 0.19 | 128,829,296 | 93,099,069 | 389.5 | 2010-11-25 |
| 1769 | 2010-11-26 | 229,102 | 4,310 | 0.18 | 128,829,296 | 92,213,555 | 402.5 | 2010-11-24 |
| 1770 | 2010-11-25 | 224,792 | 680 | 0.17 | 128,829,296 | 90,815,968 | 404.0 | 2010-11-23 |
| 1771 | 2010-11-24 | 224,112 | 950 | 0.17 | 128,829,296 | 91,885,920 | 410.0 | 2010-11-22 |
| 1772 | 2010-11-23 | 223,162 | -1,230 | 0.17 | 128,829,296 | 91,161,677 | 408.5 | 2010-11-19 |
| 1773 | 2010-11-22 | 224,392 | 970 | 0.17 | 128,829,296 | 91,103,152 | 406.0 | 2010-11-18 |
| 1774 | 2010-11-19 | 223,422 | 3,880 | 0.17 | 128,829,296 | 90,039,066 | 403.0 | 2010-11-17 |
| 1775 | 2010-11-18 | 219,542 | 1,030 | 0.17 | 128,829,296 | 90,890,388 | 414.0 | 2010-11-16 |
| 1776 | 2010-11-17 | 218,512 | 6,630 | 0.17 | 128,829,296 | 91,447,272 | 418.5 | 2010-11-15 |
| 1777 | 2010-11-16 | 211,882 | 4,230 | 0.16 | 128,829,296 | 88,460,735 | 417.5 | 2010-11-12 |
| 1778 | 2010-11-15 | 207,652 | 6,525 | 0.16 | 128,829,296 | 87,940,622 | 423.5 | 2010-11-11 |
| 1779 | 2010-11-12 | 201,127 | 2,780 | 0.16 | 128,829,296 | 86,384,047 | 429.5 | 2010-11-10 |
| 1780 | 2010-11-11 | 198,347 | 1,610 | 0.15 | 128,829,296 | 86,082,598 | 434.0 | 2010-11-09 |
| 1781 | 2010-11-10 | 196,737 | 4,740 | 0.15 | 128,829,296 | 86,662,649 | 440.5 | 2010-11-08 |
| 1782 | 2010-11-09 | 191,997 | 170 | 0.15 | 128,829,296 | 83,998,688 | 437.5 | 2010-11-05 |
| 1783 | 2010-11-08 | 191,827 | 6,640 | 0.15 | 128,829,296 | 82,389,697 | 429.5 | 2010-11-04 |
| 1784 | 2010-11-05 | 185,187 | -2,620 | 0.14 | 128,829,296 | 79,352,630 | 428.5 | 2010-11-03 |
| 1785 | 2010-11-04 | 187,807 | -1,380 | 0.15 | 128,829,296 | 79,066,747 | 421.0 | 2010-11-02 |
| 1786 | 2010-11-03 | 189,187 | -8,750 | 0.15 | 128,829,296 | 79,647,727 | 421.0 | 2010-11-01 |
| 1787 | 2010-11-02 | 197,937 | 5,340 | 0.15 | 128,829,296 | 82,638,698 | 417.5 | 2010-10-29 |
| 1788 | 2010-11-01 | 192,597 | 410 | 0.15 | 128,829,296 | 82,046,322 | 426.0 | 2010-10-28 |
| 1789 | 2010-10-29 | 192,187 | 1,500 | 0.15 | 128,822,796 | 81,679,475 | 425.0 | 2010-10-27 |
| 1790 | 2010-10-28 | 190,687 | 2,650 | 0.15 | 128,822,796 | 82,948,845 | 435.0 | 2010-10-26 |
| 1791 | 2010-10-27 | 188,037 | 2,010 | 0.15 | 128,822,796 | 83,018,336 | 441.5 | 2010-10-25 |
| 1792 | 2010-10-26 | 186,027 | 6,550 | 0.14 | 128,822,796 | 82,223,934 | 442.0 | 2010-10-22 |
| 1793 | 2010-10-25 | 179,477 | -880 | 0.14 | 128,822,796 | 80,495,435 | 448.5 | 2010-10-21 |
| 1794 | 2010-10-22 | 180,357 | 2,320 | 0.14 | 128,822,796 | 80,619,579 | 447.0 | 2010-10-20 |
| 1795 | 2010-10-21 | 178,037 | 3,128 | 0.14 | 128,822,796 | 79,938,613 | 449.0 | 2010-10-19 |
| 1796 | 2010-10-20 | 174,909 | -31 | 0.14 | 128,822,796 | 78,883,959 | 451.0 | 2010-10-18 |
| 1797 | 2010-10-19 | 174,940 | -3,500 | 0.14 | 128,822,796 | 77,585,890 | 443.5 | 2010-10-15 |
| 1798 | 2010-10-18 | 178,440 | -7,720 | 0.14 | 128,822,796 | 78,959,700 | 442.5 | 2010-10-14 |
| 1799 | 2010-10-15 | 186,160 | 4,820 | 0.14 | 128,822,796 | 81,724,240 | 439.0 | 2010-10-13 |
| 1800 | 2010-10-14 | 181,340 | 6,599 | 0.14 | 128,822,796 | 79,426,920 | 438.0 | 2010-10-12 |
| 1801 | 2010-10-13 | 174,741 | 4,928 | 0.14 | 128,822,796 | 77,672,375 | 444.5 | 2010-10-11 |
| 1802 | 2010-10-12 | 169,813 | -8,740 | 0.13 | 128,822,796 | 76,076,224 | 448.0 | 2010-10-08 |
| 1803 | 2010-10-11 | 178,553 | 1,580 | 0.14 | 128,822,796 | 76,599,237 | 429.0 | 2010-10-07 |
| 1804 | 2010-10-08 | 176,973 | -4,640 | 0.14 | 128,822,796 | 76,009,904 | 429.5 | 2010-10-06 |
| 1805 | 2010-10-07 | 181,613 | 660 | 0.14 | 128,822,796 | 76,005,041 | 418.5 | 2010-10-05 |
| 1806 | 2010-10-06 | 180,953 | 6,930 | 0.14 | 128,822,796 | 75,095,495 | 415.0 | 2010-10-04 |
| 1807 | 2010-10-04 | 174,023 | 5,920 | 0.14 | 128,822,796 | 73,002,649 | 419.5 | 2010-09-29 |
| 1808 | 2010-09-30 | 168,103 | 420 | 0.13 | 128,822,796 | 71,359,724 | 424.5 | 2010-09-28 |
| 1809 | 2010-09-29 | 167,683 | -2,480 | 0.13 | 128,822,796 | 72,103,690 | 430.0 | 2010-09-27 |
| 1810 | 2010-09-28 | 170,163 | 3,330 | 0.13 | 128,822,796 | 71,808,786 | 422.0 | 2010-09-24 |
| 1811 | 2010-09-27 | 166,833 | -11,120 | 0.13 | 128,822,796 | 72,155,273 | 432.5 | 2010-09-22 |
| 1812 | 2010-09-24 | 177,953 | 6,840 | 0.14 | 128,822,796 | 76,964,673 | 432.5 | 2010-09-21 |
| 1813 | 2010-09-22 | 171,113 | 500 | 0.13 | 128,822,796 | 72,038,573 | 421.0 | 2010-09-20 |
| 1814 | 2010-09-21 | 170,613 | 11,690 | 0.13 | 128,822,796 | 71,060,315 | 416.5 | 2010-09-17 |
| 1815 | 2010-09-20 | 158,923 | 300 | 0.12 | 128,822,796 | 66,032,507 | 415.5 | 2010-09-16 |
| 1816 | 2010-09-17 | 158,623 | 450 | 0.12 | 128,822,796 | 66,225,103 | 417.5 | 2010-09-15 |
| 1817 | 2010-09-16 | 158,173 | 2,960 | 0.12 | 128,822,796 | 65,404,536 | 413.5 | 2010-09-14 |
| 1818 | 2010-09-15 | 155,213 | -11,403 | 0.12 | 128,822,796 | 65,034,247 | 419.0 | 2010-09-13 |
| 1819 | 2010-09-14 | 166,616 | -850 | 0.13 | 128,822,796 | 67,146,248 | 403.0 | 2010-09-10 |
| 1820 | 2010-09-13 | 167,466 | 3,810 | 0.13 | 128,822,796 | 67,321,332 | 402.0 | 2010-09-09 |
| 1821 | 2010-09-10 | 163,656 | 14,350 | 0.13 | 128,822,796 | 65,380,572 | 399.5 | 2010-09-08 |
| 1822 | 2010-09-09 | 149,306 | 3,580 | 0.12 | 128,822,796 | 61,439,419 | 411.5 | 2010-09-07 |
| 1823 | 2010-09-08 | 145,726 | 4,410 | 0.11 | 128,822,796 | 60,330,564 | 414.0 | 2010-09-06 |
| 1824 | 2010-09-07 | 141,316 | 18,110 | 0.11 | 128,822,796 | 57,374,296 | 406.0 | 2010-09-03 |
| 1825 | 2010-09-06 | 123,206 | 4,630 | 0.10 | 128,822,796 | 52,855,374 | 429.0 | 2010-09-02 |
| 1826 | 2010-09-03 | 118,576 | -780 | 0.09 | 128,822,796 | 52,469,880 | 442.5 | 2010-09-01 |
| 1827 | 2010-09-02 | 119,356 | 3,050 | 0.09 | 128,822,796 | 52,039,216 | 436.0 | 2010-08-31 |
| 1828 | 2010-09-01 | 116,306 | -130 | 0.09 | 128,822,796 | 51,930,629 | 446.5 | 2010-08-30 |
| 1829 | 2010-08-31 | 116,436 | -560 | 0.09 | 128,822,796 | 52,337,982 | 449.5 | 2010-08-27 |
| 1830 | 2010-08-30 | 116,996 | 1,640 | 0.09 | 128,822,796 | 51,770,730 | 442.5 | 2010-08-26 |
| 1831 | 2010-08-27 | 115,356 | 360 | 0.09 | 128,822,796 | 51,967,878 | 450.5 | 2010-08-25 |
| 1832 | 2010-08-26 | 114,996 | 90 | 0.09 | 128,822,796 | 51,748,200 | 450.0 | 2010-08-24 |
| 1833 | 2010-08-25 | 114,906 | -40 | 0.09 | 128,822,796 | 51,994,965 | 452.5 | 2010-08-23 |
| 1834 | 2010-08-24 | 114,946 | 2,650 | 0.09 | 128,822,796 | 52,185,484 | 454.0 | 2010-08-20 |
| 1835 | 2010-08-23 | 112,296 | 950 | 0.09 | 128,822,796 | 51,263,124 | 456.5 | 2010-08-19 |
| 1836 | 2010-08-20 | 111,346 | -1,150 | 0.09 | 128,822,796 | 50,773,776 | 456.0 | 2010-08-18 |
| 1837 | 2010-08-19 | 112,496 | 430 | 0.09 | 128,822,796 | 51,916,904 | 461.5 | 2010-08-17 |
| 1838 | 2010-08-18 | 112,066 | 120 | 0.09 | 128,822,796 | 51,438,294 | 459.0 | 2010-08-16 |
| 1839 | 2010-08-17 | 111,946 | 110 | 0.09 | 128,822,796 | 51,719,052 | 462.0 | 2010-08-13 |
| 1840 | 2010-08-16 | 111,836 | 1,980 | 0.09 | 128,822,796 | 51,053,134 | 456.5 | 2010-08-12 |
| 1841 | 2010-08-13 | 109,856 | 1,980 | 0.09 | 128,822,796 | 51,192,896 | 466.0 | 2010-08-11 |
| 1842 | 2010-08-12 | 107,876 | -982 | 0.08 | 128,822,796 | 52,158,046 | 483.5 | 2010-08-10 |
| 1843 | 2010-08-10 | 108,858 | 1,300 | 0.08 | 128,822,796 | 53,503,707 | 491.5 | 2010-08-06 |
| 1844 | 2010-08-09 | 107,558 | -110 | 0.08 | 128,822,796 | 52,004,293 | 483.5 | 2010-08-05 |
| 1845 | 2010-08-06 | 107,668 | 60 | 0.08 | 128,822,796 | 51,734,474 | 480.5 | 2010-08-04 |
| 1846 | 2010-08-05 | 107,608 | 1,450 | 0.08 | 128,822,796 | 51,651,840 | 480.0 | 2010-08-03 |
| 1847 | 2010-08-04 | 106,158 | -2,540 | 0.08 | 128,822,796 | 52,388,973 | 493.5 | 2010-08-02 |
| 1848 | 2010-08-03 | 108,698 | -500 | 0.08 | 128,822,796 | 52,990,275 | 487.5 | 2010-07-30 |
| 1849 | 2010-08-02 | 109,198 | -1,310 | 0.08 | 128,822,796 | 52,415,040 | 480.0 | 2010-07-29 |
| 1850 | 2010-07-30 | 110,508 | -1,690 | 0.09 | 128,822,796 | 52,159,776 | 472.0 | 2010-07-28 |
| 1851 | 2010-07-29 | 112,198 | -1,233 | 0.09 | 128,822,796 | 52,901,357 | 471.5 | 2010-07-27 |
| 1852 | 2010-07-28 | 113,431 | -1,490 | 0.09 | 128,822,796 | 53,028,993 | 467.5 | 2010-07-26 |
| 1853 | 2010-07-27 | 114,921 | -2,020 | 0.09 | 128,822,796 | 52,289,055 | 455.0 | 2010-07-23 |
| 1854 | 2010-07-26 | 116,941 | -430 | 0.09 | 128,822,796 | 51,103,217 | 437.0 | 2010-07-22 |
| 1855 | 2010-07-23 | 117,371 | 2,160 | 0.09 | 128,822,796 | 50,939,014 | 434.0 | 2010-07-21 |
| 1856 | 2010-07-22 | 115,211 | 840 | 0.09 | 128,822,796 | 49,771,152 | 432.0 | 2010-07-20 |
| 1857 | 2010-07-21 | 114,371 | 1,180 | 0.09 | 128,822,796 | 48,607,675 | 425.0 | 2010-07-19 |
| 1858 | 2010-07-20 | 113,191 | 950 | 0.09 | 128,822,796 | 49,181,490 | 434.5 | 2010-07-16 |
| 1859 | 2010-07-19 | 112,241 | -230 | 0.09 | 128,822,796 | 49,386,040 | 440.0 | 2010-07-15 |
| 1860 | 2010-07-16 | 112,471 | -1,740 | 0.09 | 128,822,796 | 50,836,892 | 452.0 | 2010-07-14 |
| 1861 | 2010-07-15 | 114,211 | -20 | 0.09 | 128,822,796 | 49,853,102 | 436.5 | 2010-07-13 |
| 1862 | 2010-07-14 | 114,231 | -2,960 | 0.09 | 128,822,796 | 51,118,373 | 447.5 | 2010-07-12 |
| 1863 | 2010-07-13 | 117,191 | -3,170 | 0.09 | 128,822,796 | 51,798,422 | 442.0 | 2010-07-09 |
| 1864 | 2010-07-12 | 120,361 | -820 | 0.09 | 128,822,796 | 50,792,342 | 422.0 | 2010-07-08 |
| 1865 | 2010-07-09 | 121,181 | 3,460 | 0.09 | 128,822,796 | 49,563,029 | 409.0 | 2010-07-07 |
| 1866 | 2010-07-08 | 117,721 | 920 | 0.09 | 128,822,796 | 49,383,960 | 419.5 | 2010-07-06 |
| 1867 | 2010-07-07 | 116,801 | 850 | 0.09 | 128,822,796 | 48,706,017 | 417.0 | 2010-07-05 |
| 1868 | 2010-07-06 | 115,951 | 1,750 | 0.09 | 128,822,796 | 48,699,420 | 420.0 | 2010-07-02 |
| 1869 | 2010-07-05 | 114,201 | 1,050 | 0.09 | 128,822,796 | 48,478,325 | 424.5 | 2010-06-30 |
| 1870 | 2010-07-02 | 113,151 | 1,850 | 0.09 | 128,822,796 | 48,598,355 | 429.5 | 2010-06-29 |
| 1871 | 2010-06-30 | 111,301 | -40 | 0.09 | 128,822,796 | 49,139,392 | 441.5 | 2010-06-28 |
| 1872 | 2010-06-29 | 111,341 | 1,530 | 0.09 | 128,822,796 | 49,491,075 | 444.5 | 2010-06-25 |
| 1873 | 2010-06-28 | 109,811 | -180 | 0.09 | 128,822,796 | 50,128,722 | 456.5 | 2010-06-24 |
| 1874 | 2010-06-25 | 109,991 | -200 | 0.09 | 128,822,796 | 49,935,914 | 454.0 | 2010-06-23 |
| 1875 | 2010-06-24 | 110,191 | 330 | 0.09 | 128,822,796 | 49,696,141 | 451.0 | 2010-06-22 |
| 1876 | 2010-06-23 | 109,861 | -1,160 | 0.09 | 128,822,796 | 51,195,226 | 466.0 | 2010-06-21 |
| 1877 | 2010-06-22 | 111,021 | 100 | 0.09 | 128,822,796 | 49,903,940 | 449.5 | 2010-06-18 |
| 1878 | 2010-06-21 | 110,921 | 160 | 0.09 | 128,822,796 | 49,748,069 | 448.5 | 2010-06-17 |
| 1879 | 2010-06-18 | 110,761 | 610 | 0.09 | 128,822,796 | 48,900,982 | 441.5 | 2010-06-15 |
| 1880 | 2010-06-17 | 110,151 | -2,420 | 0.09 | 128,822,796 | 50,283,932 | 456.5 | 2010-06-14 |
| 1881 | 2010-06-15 | 112,571 | -770 | 0.09 | 128,822,796 | 49,868,953 | 443.0 | 2010-06-11 |
| 1882 | 2010-06-14 | 113,341 | -1,030 | 0.09 | 128,822,796 | 49,416,676 | 436.0 | 2010-06-10 |
| 1883 | 2010-06-11 | 114,371 | 610 | 0.09 | 128,822,796 | 48,093,006 | 420.5 | 2010-06-09 |
| 1884 | 2010-06-10 | 113,761 | 300 | 0.09 | 128,822,796 | 48,120,903 | 423.0 | 2010-06-08 |
| 1885 | 2010-06-09 | 113,461 | 1,870 | 0.09 | 128,822,796 | 48,164,195 | 424.5 | 2010-06-07 |
| 1886 | 2010-06-08 | 111,591 | 800 | 0.09 | 128,822,796 | 48,765,267 | 437.0 | 2010-06-04 |
| 1887 | 2010-06-07 | 110,791 | -2,010 | 0.09 | 128,822,796 | 49,135,809 | 443.5 | 2010-06-03 |
| 1888 | 2010-06-04 | 112,801 | 3,100 | 0.09 | 128,822,796 | 47,263,619 | 419.0 | 2010-06-02 |
| 1889 | 2010-06-03 | 109,701 | 2,310 | 0.09 | 128,822,796 | 47,555,384 | 433.5 | 2010-06-01 |
| 1890 | 2010-06-02 | 107,391 | -2,290 | 0.08 | 128,822,796 | 49,292,469 | 459.0 | 2010-05-31 |
| 1891 | 2010-06-01 | 109,681 | 1,270 | 0.09 | 128,822,796 | 48,698,364 | 444.0 | 2010-05-28 |
| 1892 | 2010-05-31 | 108,411 | -1,180 | 0.08 | 128,822,796 | 47,538,224 | 438.5 | 2010-05-27 |
| 1893 | 2010-05-28 | 109,591 | -100 | 0.09 | 128,822,796 | 44,987,106 | 410.5 | 2010-05-26 |
| 1894 | 2010-05-27 | 109,691 | 1,360 | 0.09 | 128,822,796 | 45,960,529 | 419.0 | 2010-05-25 |
| 1895 | 2010-05-26 | 108,331 | 250 | 0.08 | 128,822,796 | 48,044,799 | 443.5 | 2010-05-24 |
| 1896 | 2010-05-25 | 108,081 | 1,470 | 0.08 | 128,822,796 | 48,150,086 | 445.5 | 2010-05-20 |
| 1897 | 2010-05-24 | 106,611 | 3,800 | 0.08 | 128,822,796 | 48,081,561 | 451.0 | 2010-05-19 |
| 1898 | 2010-05-20 | 102,811 | 460 | 0.08 | 128,822,796 | 48,783,820 | 474.5 | 2010-05-18 |
| 1899 | 2010-05-19 | 102,351 | 1,410 | 0.08 | 128,822,796 | 46,211,477 | 451.5 | 2010-05-17 |
| 1900 | 2010-05-18 | 100,941 | 10,750 | 0.08 | 128,822,796 | 49,360,149 | 489.0 | 2010-05-14 |
| 1901 | 2010-05-13 | 90,191 | -2,690 | 0.07 | 128,822,796 | 47,620,848 | 528.0 | 2010-05-11 |
| 1902 | 2010-05-12 | 92,881 | 1,620 | 0.07 | 128,822,796 | 47,833,715 | 515.0 | 2010-05-10 |
| 1903 | 2010-05-11 | 91,261 | 3,550 | 0.07 | 128,822,796 | 45,311,087 | 496.5 | 2010-05-07 |
| 1904 | 2010-05-10 | 87,711 | -1,540 | 0.07 | 128,822,796 | 45,872,853 | 523.0 | 2010-05-06 |
| 1905 | 2010-05-07 | 89,251 | 2,560 | 0.07 | 128,822,796 | 46,142,767 | 517.0 | 2010-05-05 |
| 1906 | 2010-05-06 | 86,691 | 2,390 | 0.07 | 128,822,796 | 47,289,941 | 545.5 | 2010-05-04 |
| 1907 | 2010-05-05 | 84,301 | 770 | 0.07 | 128,822,796 | 46,239,099 | 548.5 | 2010-05-03 |
| 1908 | 2010-05-04 | 83,531 | -1,870 | 0.06 | 128,822,796 | 47,362,077 | 567.0 | 2010-04-30 |
| 1909 | 2010-05-03 | 85,401 | 2,480 | 0.07 | 128,822,796 | 46,970,550 | 550.0 | 2010-04-29 |
| 1910 | 2010-04-30 | 82,921 | 440 | 0.06 | 128,822,796 | 47,845,417 | 577.0 | 2010-04-28 |
| 1911 | 2010-04-29 | 82,481 | 400 | 0.06 | 127,969,488 | 48,663,790 | 590.0 | 2010-04-27 |
| 1912 | 2010-04-28 | 82,081 | 240 | 0.06 | 127,969,488 | 48,632,993 | 592.5 | 2010-04-26 |
| 1913 | 2010-04-27 | 81,841 | 1,060 | 0.06 | 127,969,488 | 49,022,759 | 599.0 | 2010-04-23 |
| 1914 | 2010-04-26 | 80,781 | -1,221 | 0.06 | 127,969,488 | 49,316,801 | 610.5 | 2010-04-22 |
| 1915 | 2010-04-22 | 82,002 | 1,500 | 0.06 | 127,969,488 | 49,119,198 | 599.0 | 2010-04-20 |
| 1916 | 2010-04-21 | 80,502 | 1,870 | 0.06 | 127,969,488 | 47,979,192 | 596.0 | 2010-04-19 |
| 1917 | 2010-04-20 | 78,632 | 2,610 | 0.06 | 127,969,488 | 47,415,096 | 603.0 | 2010-04-16 |
| 1918 | 2010-04-19 | 76,022 | 136 | 0.06 | 127,969,488 | 47,095,629 | 619.5 | 2010-04-15 |
| 1919 | 2010-04-16 | 75,886 | 100 | 0.06 | 127,969,488 | 47,580,522 | 627.0 | 2010-04-14 |
| 1920 | 2010-04-15 | 75,786 | -795 | 0.06 | 127,969,488 | 47,858,859 | 631.5 | 2010-04-13 |
| 1921 | 2010-04-14 | 76,581 | -265 | 0.06 | 127,969,488 | 48,207,740 | 629.5 | 2010-04-12 |
| 1922 | 2010-04-13 | 76,846 | -180 | 0.06 | 127,969,488 | 47,260,290 | 615.0 | 2010-04-09 |
| 1923 | 2010-04-12 | 77,026 | 990 | 0.06 | 127,969,488 | 47,486,529 | 616.5 | 2010-04-08 |
| 1924 | 2010-04-09 | 76,036 | 710 | 0.06 | 127,969,488 | 45,507,546 | 598.5 | 2010-04-07 |
| 1925 | 2010-04-08 | 75,326 | 300 | 0.06 | 127,969,488 | 46,476,142 | 617.0 | 2010-04-01 |
| 1926 | 2010-04-07 | 75,026 | 340 | 0.06 | 127,969,488 | 45,953,425 | 612.5 | 2010-03-31 |
| 1927 | 2010-04-01 | 74,686 | -1,753 | 0.06 | 127,969,488 | 47,985,755 | 642.5 | 2010-03-30 |
| 1928 | 2010-03-31 | 76,439 | -410 | 0.06 | 127,969,488 | 47,048,205 | 615.5 | 2010-03-29 |
| 1929 | 2010-03-30 | 76,849 | -952 | 0.06 | 127,959,488 | 47,262,135 | 615.0 | 2010-03-26 |
| 1930 | 2010-03-29 | 77,801 | 50 | 0.06 | 127,959,488 | 45,669,187 | 587.0 | 2010-03-25 |
| 1931 | 2010-03-26 | 77,751 | 776 | 0.06 | 127,959,488 | 46,106,343 | 593.0 | 2010-03-24 |
| 1932 | 2010-03-25 | 76,975 | -2,313 | 0.06 | 127,959,488 | 46,646,850 | 606.0 | 2010-03-23 |
| 1933 | 2010-03-24 | 79,288 | 2,120 | 0.06 | 127,959,488 | 46,621,344 | 588.0 | 2010-03-22 |
| 1934 | 2010-03-23 | 77,168 | -397 | 0.06 | 127,959,488 | 46,609,472 | 604.0 | 2010-03-19 |
| 1935 | 2010-03-22 | 77,565 | 9 | 0.06 | 127,893,488 | 48,400,560 | 624.0 | 2010-03-18 |
| 1936 | 2010-03-19 | 77,556 | -2,010 | 0.06 | 127,893,488 | 47,929,608 | 618.0 | 2010-03-17 |
| 1937 | 2010-03-18 | 79,566 | -510 | 0.06 | 127,893,488 | 47,461,119 | 596.5 | 2010-03-16 |
| 1938 | 2010-03-17 | 80,076 | -400 | 0.06 | 127,893,488 | 46,444,080 | 580.0 | 2010-03-15 |
| 1939 | 2010-03-16 | 80,476 | -205 | 0.06 | 127,893,488 | 46,193,224 | 574.0 | 2010-03-12 |
| 1940 | 2010-03-15 | 80,681 | -496 | 0.06 | 127,893,488 | 46,916,002 | 581.5 | 2010-03-11 |
| 1941 | 2010-03-11 | 81,177 | -151 | 0.06 | 127,893,488 | 45,905,594 | 565.5 | 2010-03-09 |
| 1942 | 2010-03-10 | 81,328 | -33 | 0.06 | 127,893,488 | 46,438,288 | 571.0 | 2010-03-08 |
| 1943 | 2010-03-09 | 81,361 | -1,000 | 0.06 | 127,893,488 | 45,358,758 | 557.5 | 2010-03-05 |
| 1944 | 2010-03-08 | 82,361 | -3 | 0.06 | 127,893,488 | 45,875,077 | 557.0 | 2010-03-04 |
| 1945 | 2010-03-05 | 82,364 | -284 | 0.06 | 127,893,488 | 46,412,114 | 563.5 | 2010-03-03 |
| 1946 | 2010-03-04 | 82,648 | -1,304 | 0.06 | 127,893,488 | 46,530,824 | 563.0 | 2010-03-02 |
| 1947 | 2010-03-03 | 83,952 | -340 | 0.07 | 127,893,488 | 46,803,240 | 557.5 | 2010-03-01 |
| 1948 | 2010-03-02 | 84,292 | -33 | 0.07 | 127,893,488 | 46,655,622 | 553.5 | 2010-02-26 |
| 1949 | 2010-03-01 | 84,325 | 1,640 | 0.07 | 127,893,488 | 46,210,100 | 548.0 | 2010-02-25 |
| 1950 | 2010-02-26 | 82,685 | 210 | 0.06 | 127,887,488 | 46,096,888 | 557.5 | 2010-02-24 |
| 1951 | 2010-02-25 | 82,475 | -382 | 0.06 | 127,887,488 | 46,474,663 | 563.5 | 2010-02-23 |
| 1952 | 2010-02-24 | 82,857 | -600 | 0.06 | 127,887,488 | 46,109,921 | 556.5 | 2010-02-22 |
| 1953 | 2010-02-23 | 83,457 | 1,050 | 0.07 | 127,887,488 | 45,317,151 | 543.0 | 2010-02-19 |
| 1954 | 2010-02-22 | 82,407 | -1,007 | 0.06 | 127,887,488 | 46,971,990 | 570.0 | 2010-02-18 |
| 1955 | 2010-02-19 | 83,414 | 80 | 0.07 | 127,887,488 | 47,671,101 | 571.5 | 2010-02-17 |
| 1956 | 2010-02-18 | 83,334 | -775 | 0.07 | 127,887,488 | 48,042,051 | 576.5 | 2010-02-12 |
| 1957 | 2010-02-17 | 84,109 | -9 | 0.07 | 127,887,488 | 48,530,893 | 577.0 | 2010-02-11 |
| 1958 | 2010-02-12 | 84,118 | -331 | 0.07 | 127,887,488 | 47,989,319 | 570.5 | 2010-02-10 |
| 1959 | 2010-02-11 | 84,449 | -710 | 0.07 | 127,887,488 | 48,051,481 | 569.0 | 2010-02-09 |
| 1960 | 2010-02-10 | 85,159 | -79 | 0.07 | 127,887,488 | 46,113,599 | 541.5 | 2010-02-08 |
| 1961 | 2010-02-09 | 85,238 | -1,155 | 0.07 | 127,887,488 | 46,966,138 | 551.0 | 2010-02-05 |
| 1962 | 2010-02-08 | 86,393 | -253 | 0.07 | 127,887,488 | 49,848,761 | 577.0 | 2010-02-04 |
| 1963 | 2010-02-05 | 86,646 | -1,701 | 0.07 | 127,887,488 | 50,168,034 | 579.0 | 2010-02-03 |
| 1964 | 2010-02-04 | 88,347 | -240 | 0.07 | 127,887,488 | 47,398,166 | 536.5 | 2010-02-02 |
| 1965 | 2010-02-03 | 88,587 | 1,248 | 0.07 | 127,887,488 | 46,906,817 | 529.5 | 2010-02-01 |
| 1966 | 2010-02-02 | 87,339 | -1,505 | 0.07 | 127,887,488 | 48,123,789 | 551.0 | 2010-01-29 |
| 1967 | 2010-02-01 | 88,844 | -617 | 0.07 | 127,887,488 | 48,642,090 | 547.5 | 2010-01-28 |
| 1968 | 2010-01-29 | 89,461 | -170 | 0.07 | 127,887,488 | 46,296,068 | 517.5 | 2010-01-27 |
| 1969 | 2010-01-28 | 89,631 | 10 | 0.07 | 127,887,488 | 47,235,537 | 527.0 | 2010-01-26 |
| 1970 | 2010-01-27 | 89,621 | -363 | 0.07 | 127,887,488 | 47,947,235 | 535.0 | 2010-01-25 |
| 1971 | 2010-01-26 | 89,984 | 838 | 0.07 | 127,887,488 | 47,376,576 | 526.5 | 2010-01-22 |
| 1972 | 2010-01-25 | 89,146 | 659 | 0.07 | 127,887,488 | 46,667,931 | 523.5 | 2010-01-21 |
| 1973 | 2010-01-22 | 88,487 | 949 | 0.07 | 127,887,488 | 48,225,415 | 545.0 | 2010-01-20 |
| 1974 | 2010-01-21 | 87,538 | -139 | 0.07 | 127,887,488 | 49,896,660 | 570.0 | 2010-01-19 |
| 1975 | 2010-01-20 | 87,677 | -385 | 0.07 | 127,887,488 | 49,669,021 | 566.5 | 2010-01-18 |
| 1976 | 2010-01-19 | 88,062 | -790 | 0.07 | 127,887,488 | 51,296,115 | 582.5 | 2010-01-15 |
| 1977 | 2010-01-18 | 88,852 | -350 | 0.07 | 127,887,488 | 50,601,214 | 569.5 | 2010-01-14 |
| 1978 | 2010-01-15 | 89,202 | 1,440 | 0.07 | 127,887,488 | 49,908,519 | 559.5 | 2010-01-13 |
| 1979 | 2010-01-14 | 87,762 | 520 | 0.07 | 124,752,693 | 50,682,555 | 577.5 | 2010-01-12 |
| 1980 | 2010-01-13 | 87,242 | -2,340 | 0.07 | 124,752,693 | 49,946,045 | 572.5 | 2010-01-11 |
| 1981 | 2010-01-12 | 89,582 | -1,640 | 0.07 | 124,752,693 | 49,897,174 | 557.0 | 2010-01-08 |
| 1982 | 2010-01-11 | 91,222 | -1,140 | 0.07 | 124,752,693 | 50,445,766 | 553.0 | 2010-01-07 |
| 1983 | 2010-01-08 | 92,362 | -1,940 | 0.07 | 124,752,693 | 50,522,014 | 547.0 | 2010-01-06 |
| 1984 | 2010-01-07 | 94,302 | -4,520 | 0.08 | 124,752,693 | 49,932,909 | 529.5 | 2010-01-05 |
| 1985 | 2010-01-06 | 98,822 | 230 | 0.08 | 124,752,693 | 50,843,919 | 514.5 | 2010-01-04 |
| 1986 | 2010-01-05 | 98,592 | 930 | 0.08 | 124,752,693 | 50,725,584 | 514.5 | 2009-12-30 |
| 1987 | 2010-01-04 | 97,662 | -40 | 0.08 | 124,752,693 | 50,491,254 | 517.0 | 2009-12-29 |
| 1988 | 2009-12-30 | 97,702 | -50 | 0.08 | 124,752,693 | 50,756,189 | 519.5 | 2009-12-28 |
| 1989 | 2009-12-29 | 97,752 | -5,350 | 0.08 | 124,752,693 | 51,270,924 | 524.5 | 2009-12-23 |
| 1990 | 2009-12-28 | 103,102 | -1,560 | 0.08 | 124,752,693 | 52,375,816 | 508.0 | 2009-12-22 |
| 1991 | 2009-12-23 | 104,662 | -1,230 | 0.08 | 124,752,693 | 53,063,634 | 507.0 | 2009-12-21 |
| 1992 | 2009-12-22 | 105,892 | -2,250 | 0.08 | 124,752,693 | 52,734,216 | 498.0 | 2009-12-18 |
| 1993 | 2009-12-21 | 108,142 | 1,780 | 0.09 | 124,752,693 | 52,394,799 | 484.5 | 2009-12-17 |
| 1994 | 2009-12-18 | 106,362 | 5,970 | 0.09 | 124,752,693 | 53,127,819 | 499.5 | 2009-12-16 |
| 1995 | 2009-12-17 | 100,392 | 4,840 | 0.08 | 124,752,693 | 51,450,900 | 512.5 | 2009-12-15 |
| 1996 | 2009-12-16 | 95,552 | 160 | 0.08 | 124,752,693 | 50,881,440 | 532.5 | 2009-12-14 |
| 1997 | 2009-12-15 | 95,392 | -3,510 | 0.08 | 124,752,693 | 51,416,288 | 539.0 | 2009-12-11 |
| 1998 | 2009-12-14 | 98,902 | 440 | 0.08 | 124,752,693 | 51,923,550 | 525.0 | 2009-12-10 |
| 1999 | 2009-12-11 | 98,462 | 500 | 0.08 | 124,752,693 | 51,446,395 | 522.5 | 2009-12-09 |
| 2000 | 2009-12-10 | 97,962 | 450 | 0.08 | 124,752,693 | 51,723,936 | 528.0 | 2009-12-08 |
| 2001 | 2009-12-09 | 97,512 | -280 | 0.08 | 124,752,693 | 52,558,968 | 539.0 | 2009-12-07 |
| 2002 | 2009-12-08 | 97,792 | 5,640 | 0.08 | 124,752,693 | 52,954,368 | 541.5 | 2009-12-04 |
| 2003 | 2009-12-07 | 92,152 | -3,600 | 0.07 | 124,752,693 | 49,992,460 | 542.5 | 2009-12-03 |
| 2004 | 2009-12-04 | 95,752 | -930 | 0.08 | 124,752,693 | 51,323,072 | 536.0 | 2009-12-02 |
| 2005 | 2009-12-03 | 96,682 | 120 | 0.08 | 124,752,693 | 50,951,414 | 527.0 | 2009-12-01 |
| 2006 | 2009-12-02 | 96,562 | 1,500 | 0.08 | 124,752,693 | 50,308,802 | 521.0 | 2009-11-30 |
| 2007 | 2009-12-01 | 95,062 | 3,580 | 0.08 | 124,752,693 | 48,101,372 | 506.0 | 2009-11-27 |
| 2008 | 2009-11-30 | 91,482 | -1,170 | 0.07 | 124,752,693 | 49,446,021 | 540.5 | 2009-11-26 |
| 2009 | 2009-11-27 | 92,652 | -9,020 | 0.07 | 124,679,193 | 52,533,684 | 567.0 | 2009-11-25 |
| 2010 | 2009-11-26 | 101,672 | -4,580 | 0.08 | 124,679,193 | 55,411,240 | 545.0 | 2009-11-24 |
| 2011 | 2009-11-25 | 106,252 | -470 | 0.09 | 124,679,193 | 56,685,442 | 533.5 | 2009-11-23 |
| 2012 | 2009-11-24 | 106,722 | 2,370 | 0.09 | 124,679,193 | 56,936,187 | 533.5 | 2009-11-20 |
| 2013 | 2009-11-23 | 104,352 | 1,250 | 0.08 | 124,679,193 | 55,515,264 | 532.0 | 2009-11-19 |
| 2014 | 2009-11-20 | 103,102 | -320 | 0.08 | 124,679,193 | 55,056,468 | 534.0 | 2009-11-18 |
| 2015 | 2009-11-19 | 103,422 | -4,380 | 0.08 | 124,679,193 | 54,710,238 | 529.0 | 2009-11-17 |
| 2016 | 2009-11-18 | 107,802 | -200 | 0.09 | 124,679,193 | 56,919,456 | 528.0 | 2009-11-16 |
| 2017 | 2009-11-17 | 108,002 | 1,020 | 0.09 | 124,679,193 | 56,917,054 | 527.0 | 2009-11-13 |
| 2018 | 2009-11-16 | 106,982 | 470 | 0.09 | 124,679,193 | 56,165,550 | 525.0 | 2009-11-12 |
| 2019 | 2009-11-13 | 106,512 | 640 | 0.09 | 124,679,193 | 56,557,872 | 531.0 | 2009-11-11 |
| 2020 | 2009-11-12 | 105,872 | -360 | 0.08 | 124,679,193 | 56,270,968 | 531.5 | 2009-11-10 |
| 2021 | 2009-11-11 | 106,232 | 20 | 0.09 | 124,679,193 | 56,515,424 | 532.0 | 2009-11-09 |
| 2022 | 2009-11-10 | 106,212 | -1,000 | 0.09 | 124,679,193 | 56,239,254 | 529.5 | 2009-11-06 |
| 2023 | 2009-11-09 | 107,212 | 260 | 0.09 | 124,679,193 | 56,018,270 | 522.5 | 2009-11-05 |
| 2024 | 2009-11-06 | 106,952 | -1,560 | 0.09 | 124,679,193 | 56,577,608 | 529.0 | 2009-11-04 |
| 2025 | 2009-11-05 | 108,512 | 630 | 0.09 | 124,679,193 | 55,395,376 | 510.5 | 2009-11-03 |
| 2026 | 2009-11-04 | 107,882 | 4,570 | 0.09 | 124,679,193 | 55,774,994 | 517.0 | 2009-11-02 |
| 2027 | 2009-11-03 | 103,312 | -8,250 | 0.08 | 124,679,193 | 54,290,456 | 525.5 | 2009-10-30 |
| 2028 | 2009-11-02 | 111,562 | 3,350 | 0.09 | 124,679,193 | 57,789,116 | 518.0 | 2009-10-29 |
| 2029 | 2009-10-30 | 108,212 | 1,920 | 0.09 | 124,675,193 | 57,514,678 | 531.5 | 2009-10-28 |
| 2030 | 2009-10-29 | 106,292 | 3,920 | 0.09 | 124,675,193 | 56,919,366 | 535.5 | 2009-10-27 |
| 2031 | 2009-10-28 | 102,372 | -680 | 0.08 | 124,675,193 | 56,202,228 | 549.0 | 2009-10-23 |
| 2032 | 2009-10-27 | 103,052 | 1,970 | 0.08 | 124,675,193 | 55,184,346 | 535.5 | 2009-10-22 |
| 2033 | 2009-10-23 | 101,082 | 2,360 | 0.08 | 124,675,193 | 55,544,559 | 549.5 | 2009-10-21 |
| 2034 | 2009-10-22 | 98,722 | -390 | 0.08 | 124,675,193 | 56,271,540 | 570.0 | 2009-10-20 |
| 2035 | 2009-10-21 | 99,112 | -1,710 | 0.08 | 124,675,193 | 56,394,728 | 569.0 | 2009-10-19 |
| 2036 | 2009-10-20 | 100,822 | -1,440 | 0.08 | 124,675,193 | 56,208,265 | 557.5 | 2009-10-16 |
| 2037 | 2009-10-19 | 102,262 | -4,910 | 0.08 | 124,675,193 | 56,448,624 | 552.0 | 2009-10-15 |
| 2038 | 2009-10-16 | 107,172 | -2,470 | 0.09 | 124,675,193 | 58,194,396 | 543.0 | 2009-10-14 |
| 2039 | 2009-10-15 | 109,642 | -2,610 | 0.09 | 124,675,193 | 58,603,649 | 534.5 | 2009-10-13 |
| 2040 | 2009-10-14 | 112,252 | -930 | 0.09 | 124,675,193 | 58,763,922 | 523.5 | 2009-10-12 |
| 2041 | 2009-10-13 | 113,182 | -2,580 | 0.09 | 124,675,193 | 59,760,096 | 528.0 | 2009-10-09 |
| 2042 | 2009-10-12 | 115,762 | -770 | 0.09 | 124,675,193 | 59,617,430 | 515.0 | 2009-10-08 |
| 2043 | 2009-10-09 | 116,532 | 3,030 | 0.09 | 124,675,193 | 58,615,596 | 503.0 | 2009-10-07 |
| 2044 | 2009-10-08 | 113,502 | 1,820 | 0.09 | 124,675,193 | 56,183,490 | 495.0 | 2009-10-06 |
| 2045 | 2009-10-07 | 111,682 | -750 | 0.09 | 124,675,193 | 54,780,021 | 490.5 | 2009-10-05 |
| 2046 | 2009-10-06 | 112,432 | 2,350 | 0.09 | 124,675,193 | 55,428,976 | 493.0 | 2009-10-02 |
| 2047 | 2009-10-05 | 110,082 | 100 | 0.09 | 124,675,193 | 57,242,640 | 520.0 | 2009-09-30 |
| 2048 | 2009-10-02 | 109,982 | 330 | 0.09 | 124,675,193 | 57,025,667 | 518.5 | 2009-09-29 |
| 2049 | 2009-09-30 | 109,652 | -300 | 0.09 | 124,675,193 | 56,690,084 | 517.0 | 2009-09-28 |
| 2050 | 2009-09-29 | 109,952 | 800 | 0.09 | 124,603,193 | 57,339,968 | 521.5 | 2009-09-25 |
| 2051 | 2009-09-28 | 109,152 | -500 | 0.09 | 124,603,193 | 57,686,832 | 528.5 | 2009-09-24 |
| 2052 | 2009-09-25 | 109,652 | -2,450 | 0.09 | 124,603,193 | 59,705,514 | 544.5 | 2009-09-23 |
| 2053 | 2009-09-24 | 112,102 | -7,150 | 0.09 | 124,603,193 | 60,198,774 | 537.0 | 2009-09-22 |
| 2054 | 2009-09-23 | 119,252 | -1,560 | 0.10 | 124,603,193 | 61,653,284 | 517.0 | 2009-09-21 |
| 2055 | 2009-09-22 | 120,812 | -1,550 | 0.10 | 124,603,193 | 61,916,150 | 512.5 | 2009-09-18 |
| 2056 | 2009-09-21 | 122,362 | -850 | 0.10 | 124,603,193 | 61,976,353 | 506.5 | 2009-09-17 |
| 2057 | 2009-09-18 | 123,212 | -220 | 0.10 | 124,603,193 | 60,866,728 | 494.0 | 2009-09-16 |
| 2058 | 2009-09-17 | 123,432 | -700 | 0.10 | 124,603,193 | 60,358,248 | 489.0 | 2009-09-15 |
| 2059 | 2009-09-16 | 124,132 | -170 | 0.10 | 124,603,193 | 60,824,680 | 490.0 | 2009-09-14 |
| 2060 | 2009-09-15 | 124,302 | 820 | 0.10 | 124,603,193 | 61,840,245 | 497.5 | 2009-09-11 |
| 2061 | 2009-09-14 | 123,482 | -420 | 0.10 | 124,603,193 | 61,494,036 | 498.0 | 2009-09-10 |
| 2062 | 2009-09-11 | 123,902 | -1,070 | 0.10 | 124,603,193 | 62,880,265 | 507.5 | 2009-09-09 |
| 2063 | 2009-09-10 | 124,972 | -700 | 0.10 | 124,603,193 | 61,923,626 | 495.5 | 2009-09-08 |
| 2064 | 2009-09-09 | 125,672 | 290 | 0.10 | 124,603,193 | 61,327,936 | 488.0 | 2009-09-07 |
| 2065 | 2009-09-08 | 125,382 | 1,970 | 0.10 | 124,603,193 | 58,177,248 | 464.0 | 2009-09-04 |
| 2066 | 2009-09-07 | 123,412 | 3,150 | 0.10 | 124,603,193 | 57,880,228 | 469.0 | 2009-09-03 |
| 2067 | 2009-09-04 | 120,262 | 630 | 0.10 | 124,603,193 | 55,681,306 | 463.0 | 2009-09-02 |
| 2068 | 2009-09-03 | 119,632 | 3,910 | 0.10 | 124,603,193 | 55,150,352 | 461.0 | 2009-09-01 |
| 2069 | 2009-09-02 | 115,722 | 80 | 0.09 | 124,603,193 | 54,562,923 | 471.5 | 2009-08-31 |
| 2070 | 2009-09-01 | 115,642 | 8,850 | 0.09 | 124,603,193 | 56,086,370 | 485.0 | 2009-08-28 |
| 2071 | 2009-08-31 | 106,792 | 31,280 | 0.09 | 124,603,193 | 54,357,128 | 509.0 | 2009-08-27 |
| 2072 | 2009-08-28 | 75,512 | -500 | 0.06 | 124,603,193 | 45,231,688 | 599.0 | 2009-08-26 |
| 2073 | 2009-08-27 | 76,012 | 30 | 0.06 | 124,603,193 | 44,124,966 | 580.5 | 2009-08-25 |
| 2074 | 2009-08-26 | 75,982 | 1,100 | 0.06 | 124,603,193 | 44,373,488 | 584.0 | 2009-08-24 |
| 2075 | 2009-08-25 | 74,882 | 380 | 0.06 | 124,603,193 | 43,431,560 | 580.0 | 2009-08-21 |
| 2076 | 2009-08-24 | 74,502 | 100 | 0.06 | 124,603,193 | 44,738,451 | 600.5 | 2009-08-20 |
| 2077 | 2009-08-21 | 74,402 | -190 | 0.06 | 124,603,193 | 44,269,190 | 595.0 | 2009-08-19 |
| 2078 | 2009-08-20 | 74,592 | 50 | 0.06 | 124,603,193 | 43,561,728 | 584.0 | 2009-08-18 |
| 2079 | 2009-08-19 | 74,542 | 1,120 | 0.06 | 124,603,193 | 43,048,005 | 577.5 | 2009-08-17 |
| 2080 | 2009-08-18 | 73,422 | -2,550 | 0.06 | 124,603,193 | 45,301,374 | 617.0 | 2009-08-14 |
| 2081 | 2009-08-17 | 75,972 | -2,180 | 0.06 | 124,603,193 | 43,380,012 | 571.0 | 2009-08-13 |
| 2082 | 2009-08-14 | 78,152 | 220 | 0.06 | 124,603,193 | 43,569,740 | 557.5 | 2009-08-12 |
| 2083 | 2009-08-13 | 77,932 | -650 | 0.06 | 124,603,193 | 43,992,614 | 564.5 | 2009-08-11 |
| 2084 | 2009-08-12 | 78,582 | 1,140 | 0.06 | 124,603,193 | 42,670,026 | 543.0 | 2009-08-10 |
| 2085 | 2009-08-11 | 77,442 | 1,380 | 0.06 | 124,603,193 | 42,360,774 | 547.0 | 2009-08-07 |
| 2086 | 2009-08-10 | 76,062 | 400 | 0.06 | 124,603,193 | 43,203,216 | 568.0 | 2009-08-06 |
| 2087 | 2009-08-07 | 75,662 | -780 | 0.06 | 124,603,193 | 43,051,678 | 569.0 | 2009-08-05 |
| 2088 | 2009-08-06 | 76,442 | 320 | 0.06 | 124,603,193 | 42,578,194 | 557.0 | 2009-08-04 |
| 2089 | 2009-08-05 | 76,122 | 4,900 | 0.06 | 124,603,193 | 42,856,686 | 563.0 | 2009-08-03 |
| 2090 | 2009-08-04 | 71,222 | 1,390 | 0.06 | 124,603,193 | 39,884,320 | 560.0 | 2009-07-31 |
| 2091 | 2009-08-03 | 69,832 | -180 | 0.06 | 124,603,193 | 39,804,240 | 570.0 | 2009-07-30 |
| 2092 | 2009-07-31 | 70,012 | 350 | 0.06 | 124,603,193 | 39,871,834 | 569.5 | 2009-07-29 |
| 2093 | 2009-07-30 | 69,662 | 650 | 0.06 | 124,603,193 | 41,588,214 | 597.0 | 2009-07-28 |
| 2094 | 2009-07-29 | 69,012 | -710 | 0.06 | 124,603,193 | 39,474,864 | 572.0 | 2009-07-27 |
| 2095 | 2009-07-28 | 69,722 | 140 | 0.06 | 124,603,193 | 38,172,795 | 547.5 | 2009-07-24 |
| 2096 | 2009-07-27 | 69,582 | -750 | 0.06 | 124,603,193 | 38,478,846 | 553.0 | 2009-07-23 |
| 2097 | 2009-07-24 | 70,332 | 50 | 0.06 | 124,603,193 | 36,889,134 | 524.5 | 2009-07-22 |
| 2098 | 2009-07-23 | 70,282 | -1,480 | 0.06 | 124,603,193 | 38,409,113 | 546.5 | 2009-07-21 |
| 2099 | 2009-07-22 | 71,762 | -150 | 0.06 | 124,603,193 | 38,859,123 | 541.5 | 2009-07-20 |
| 2100 | 2009-07-21 | 71,912 | -2,580 | 0.06 | 124,603,193 | 38,113,360 | 530.0 | 2009-07-17 |
| 2101 | 2009-07-20 | 74,492 | -5,560 | 0.06 | 124,603,193 | 38,326,134 | 514.5 | 2009-07-16 |
| 2102 | 2009-07-17 | 80,052 | -1,040 | 0.06 | 124,603,193 | 39,865,896 | 498.0 | 2009-07-15 |
| 2103 | 2009-07-16 | 81,092 | -1,570 | 0.07 | 124,603,193 | 39,086,344 | 482.0 | 2009-07-14 |
| 2104 | 2009-07-15 | 82,662 | 280 | 0.07 | 124,603,193 | 38,396,499 | 464.5 | 2009-07-13 |
| 2105 | 2009-07-14 | 82,382 | -5,210 | 0.07 | 124,603,193 | 39,337,405 | 477.5 | 2009-07-10 |
| 2106 | 2009-07-13 | 87,592 | -200 | 0.07 | 124,603,193 | 39,635,380 | 452.5 | 2009-07-09 |
| 2107 | 2009-07-10 | 87,792 | -100 | 0.07 | 124,603,193 | 39,155,232 | 446.0 | 2009-07-08 |
| 2108 | 2009-07-09 | 87,892 | -650 | 0.07 | 124,603,193 | 40,210,590 | 457.5 | 2009-07-07 |
| 2109 | 2009-07-08 | 88,542 | -930 | 0.07 | 124,603,193 | 39,799,629 | 449.5 | 2009-07-06 |
| 2110 | 2009-07-07 | 89,472 | -1,550 | 0.07 | 124,603,193 | 39,546,624 | 442.0 | 2009-07-03 |
| 2111 | 2009-07-06 | 91,022 | -1,910 | 0.07 | 124,603,193 | 39,412,526 | 433.0 | 2009-07-02 |
| 2112 | 2009-07-03 | 92,932 | 850 | 0.07 | 124,603,193 | 40,193,090 | 432.5 | 2009-06-30 |
| 2113 | 2009-07-02 | 92,082 | 1,760 | 0.07 | 124,603,193 | 40,470,039 | 439.5 | 2009-06-29 |
| 2114 | 2009-06-30 | 90,322 | 1,880 | 0.07 | 124,603,193 | 40,283,612 | 446.0 | 2009-06-26 |
| 2115 | 2009-06-29 | 88,442 | 1,360 | 0.07 | 124,595,993 | 39,798,900 | 450.0 | 2009-06-25 |
| 2116 | 2009-06-26 | 87,082 | -20 | 0.07 | 124,595,993 | 39,927,097 | 458.5 | 2009-06-24 |
| 2117 | 2009-06-25 | 87,102 | -4,830 | 0.07 | 124,595,993 | 40,197,573 | 461.5 | 2009-06-23 |
| 2118 | 2009-06-24 | 91,932 | -370 | 0.07 | 124,595,993 | 42,702,414 | 464.5 | 2009-06-22 |
| 2119 | 2009-06-23 | 92,302 | -450 | 0.07 | 124,595,993 | 42,412,769 | 459.5 | 2009-06-19 |
| 2120 | 2009-06-22 | 92,752 | -750 | 0.07 | 124,595,993 | 42,480,416 | 458.0 | 2009-06-18 |
| 2121 | 2009-06-19 | 93,502 | -100 | 0.08 | 124,595,993 | 41,888,896 | 448.0 | 2009-06-17 |
| 2122 | 2009-06-18 | 93,602 | 3,070 | 0.08 | 124,595,993 | 41,512,487 | 443.5 | 2009-06-16 |
| 2123 | 2009-06-17 | 90,532 | 1,890 | 0.07 | 124,595,993 | 41,010,996 | 453.0 | 2009-06-15 |
| 2124 | 2009-06-16 | 88,642 | 220 | 0.07 | 124,595,993 | 41,484,456 | 468.0 | 2009-06-12 |
| 2125 | 2009-06-15 | 88,422 | 4,620 | 0.07 | 124,595,993 | 41,381,496 | 468.0 | 2009-06-11 |
| 2126 | 2009-06-12 | 83,802 | -1,700 | 0.07 | 124,595,993 | 40,769,673 | 486.5 | 2009-06-10 |
| 2127 | 2009-06-11 | 85,502 | 450 | 0.07 | 124,595,993 | 40,827,205 | 477.5 | 2009-06-09 |
| 2128 | 2009-06-10 | 85,052 | 400 | 0.07 | 124,595,993 | 40,229,596 | 473.0 | 2009-06-08 |
| 2129 | 2009-06-09 | 84,652 | 1,600 | 0.07 | 124,595,993 | 40,590,634 | 479.5 | 2009-06-05 |
| 2130 | 2009-06-08 | 83,052 | 3,820 | 0.07 | 124,595,993 | 40,197,168 | 484.0 | 2009-06-04 |
| 2131 | 2009-06-05 | 79,232 | 550 | 0.06 | 124,595,993 | 39,853,696 | 503.0 | 2009-06-03 |
| 2132 | 2009-06-04 | 78,682 | 270 | 0.06 | 124,595,993 | 39,734,410 | 505.0 | 2009-06-02 |
| 2133 | 2009-06-03 | 78,412 | -580 | 0.06 | 124,595,993 | 39,676,472 | 506.0 | 2009-06-01 |
| 2134 | 2009-06-02 | 78,992 | -3,140 | 0.06 | 124,595,993 | 38,903,560 | 492.5 | 2009-05-29 |
| 2135 | 2009-06-01 | 82,132 | -410 | 0.07 | 124,595,993 | 39,751,888 | 484.0 | 2009-05-27 |
| 2136 | 2009-05-29 | 82,542 | 1,530 | 0.07 | 124,595,993 | 39,042,366 | 473.0 | 2009-05-26 |
| 2137 | 2009-05-27 | 81,012 | 300 | 0.07 | 124,595,993 | 38,966,772 | 481.0 | 2009-05-25 |
| 2138 | 2009-05-26 | 80,712 | 1,550 | 0.06 | 124,595,993 | 39,104,964 | 484.5 | 2009-05-22 |
| 2139 | 2009-05-25 | 79,162 | -100 | 0.06 | 124,595,993 | 38,710,218 | 489.0 | 2009-05-21 |
| 2140 | 2009-05-22 | 79,262 | -1,710 | 0.06 | 124,595,993 | 39,512,107 | 498.5 | 2009-05-20 |
| 2141 | 2009-05-21 | 80,972 | 1,310 | 0.06 | 124,595,993 | 40,324,056 | 498.0 | 2009-05-19 |
| 2142 | 2009-05-20 | 79,662 | 1,790 | 0.06 | 124,595,993 | 37,998,774 | 477.0 | 2009-05-18 |
| 2143 | 2009-05-19 | 77,872 | 4,000 | 0.06 | 124,595,993 | 38,079,408 | 489.0 | 2009-05-15 |
| 2144 | 2009-05-18 | 73,872 | 1,180 | 0.06 | 124,595,993 | 35,975,664 | 487.0 | 2009-05-14 |
| 2145 | 2009-05-15 | 72,692 | -1,750 | 0.06 | 124,595,993 | 37,072,920 | 510.0 | 2009-05-13 |
| 2146 | 2009-05-14 | 74,442 | 620 | 0.06 | 124,595,993 | 36,848,790 | 495.0 | 2009-05-12 |
| 2147 | 2009-05-13 | 73,822 | 1,910 | 0.06 | 124,595,993 | 36,541,890 | 495.0 | 2009-05-11 |
| 2148 | 2009-05-12 | 71,912 | 250 | 0.06 | 124,595,993 | 36,818,944 | 512.0 | 2009-05-08 |
| 2149 | 2009-05-11 | 71,662 | 710 | 0.06 | 124,595,993 | 40,739,847 | 568.5 | 2009-05-07 |
| 2150 | 2009-05-08 | 70,952 | -3,160 | 0.06 | 124,595,993 | 38,633,364 | 544.5 | 2009-05-06 |
| 2151 | 2009-05-07 | 74,112 | -410 | 0.06 | 124,595,993 | 37,908,288 | 511.5 | 2009-05-05 |
| 2152 | 2009-05-06 | 74,522 | -370 | 0.06 | 124,595,993 | 36,143,170 | 485.0 | 2009-05-04 |
| 2153 | 2009-05-05 | 74,892 | -1,550 | 0.06 | 124,595,993 | 35,835,822 | 478.5 | 2009-04-30 |
| 2154 | 2009-05-04 | 76,442 | -240 | 0.06 | 124,595,993 | 34,781,110 | 455.0 | 2009-04-29 |
| 2155 | 2009-04-30 | 76,682 | -520 | 0.06 | 124,595,993 | 34,698,605 | 452.5 | 2009-04-28 |
| 2156 | 2009-04-29 | 77,202 | -3,030 | 0.06 | 124,595,993 | 34,856,703 | 451.5 | 2009-04-27 |
| 2157 | 2009-04-28 | 80,232 | -2,520 | 0.06 | 124,595,993 | 36,986,952 | 461.0 | 2009-04-24 |
| 2158 | 2009-04-27 | 82,752 | -2,390 | 0.07 | 124,595,993 | 37,693,536 | 455.5 | 2009-04-23 |
| 2159 | 2009-04-24 | 85,142 | -1,370 | 0.07 | 124,595,993 | 36,568,489 | 429.5 | 2009-04-22 |
| 2160 | 2009-04-23 | 86,512 | -1,420 | 0.07 | 124,595,993 | 36,767,600 | 425.0 | 2009-04-21 |
| 2161 | 2009-04-22 | 87,932 | -950 | 0.07 | 124,595,993 | 36,887,474 | 419.5 | 2009-04-20 |
| 2162 | 2009-04-21 | 88,882 | -7,670 | 0.07 | 124,595,993 | 37,508,204 | 422.0 | 2009-04-17 |
| 2163 | 2009-04-20 | 96,552 | -2,770 | 0.08 | 124,595,993 | 38,669,076 | 400.5 | 2009-04-16 |
| 2164 | 2009-04-17 | 99,322 | 6,670 | 0.08 | 124,595,993 | 37,891,343 | 381.5 | 2009-04-15 |
| 2165 | 2009-04-16 | 92,652 | 3,300 | 0.07 | 124,595,993 | 36,087,954 | 389.5 | 2009-04-14 |
| 2166 | 2009-04-15 | 89,352 | 10,500 | 0.07 | 124,595,993 | 35,249,364 | 394.5 | 2009-04-09 |
| 2167 | 2009-04-14 | 78,852 | 610 | 0.06 | 124,595,993 | 32,605,302 | 413.5 | 2009-04-08 |
| 2168 | 2009-04-09 | 78,242 | -610 | 0.06 | 124,595,993 | 34,387,359 | 439.5 | 2009-04-07 |
| 2169 | 2009-04-08 | 78,852 | -1,480 | 0.06 | 124,595,993 | 33,906,360 | 430.0 | 2009-04-06 |
| 2170 | 2009-04-07 | 80,332 | -170 | 0.06 | 124,595,993 | 34,542,760 | 430.0 | 2009-04-03 |
| 2171 | 2009-04-06 | 80,502 | -2,080 | 0.06 | 124,595,993 | 34,615,860 | 430.0 | 2009-04-02 |
| 2172 | 2009-04-03 | 82,582 | 440 | 0.07 | 124,595,993 | 32,702,472 | 396.0 | 2009-04-01 |
| 2173 | 2009-04-02 | 82,142 | -2,450 | 0.07 | 124,595,993 | 32,446,090 | 395.0 | 2009-03-31 |
| 2174 | 2009-04-01 | 84,592 | 4,110 | 0.07 | 124,595,993 | 33,625,320 | 397.5 | 2009-03-30 |
| 2175 | 2009-03-31 | 80,482 | 5,710 | 0.06 | 124,595,993 | 34,687,742 | 431.0 | 2009-03-27 |
| 2176 | 2009-03-30 | 74,772 | 430 | 0.06 | 124,504,993 | 35,778,402 | 478.5 | 2009-03-26 |
| 2177 | 2009-03-27 | 74,342 | -1,290 | 0.06 | 124,504,993 | 34,531,859 | 464.5 | 2009-03-25 |
| 2178 | 2009-03-26 | 75,632 | 1,410 | 0.06 | 124,504,993 | 35,168,880 | 465.0 | 2009-03-24 |
| 2179 | 2009-03-25 | 74,222 | -20 | 0.06 | 124,504,993 | 36,220,336 | 488.0 | 2009-03-23 |
| 2180 | 2009-03-24 | 74,242 | -2,180 | 0.06 | 124,504,993 | 34,151,320 | 460.0 | 2009-03-20 |
| 2181 | 2009-03-23 | 76,422 | -1,790 | 0.06 | 124,504,993 | 33,778,524 | 442.0 | 2009-03-19 |
| 2182 | 2009-03-20 | 78,212 | -1,720 | 0.06 | 124,504,993 | 32,301,556 | 413.0 | 2009-03-18 |
| 2183 | 2009-03-19 | 79,932 | -1,130 | 0.06 | 124,504,993 | 31,972,800 | 400.0 | 2009-03-17 |
| 2184 | 2009-03-18 | 81,062 | 2,790 | 0.07 | 124,504,993 | 31,249,401 | 385.5 | 2009-03-16 |
| 2185 | 2009-03-17 | 78,272 | -100 | 0.06 | 124,504,993 | 30,604,352 | 391.0 | 2009-03-13 |
| 2186 | 2009-03-16 | 78,372 | 270 | 0.06 | 124,504,993 | 30,486,708 | 389.0 | 2009-03-12 |
| 2187 | 2009-03-13 | 78,102 | 800 | 0.06 | 124,504,993 | 29,561,607 | 378.5 | 2009-03-11 |
| 2188 | 2009-03-12 | 77,302 | 100 | 0.06 | 124,504,993 | 29,722,619 | 384.5 | 2009-03-10 |
| 2189 | 2009-03-11 | 77,202 | 720 | 0.06 | 124,504,993 | 29,375,361 | 380.5 | 2009-03-09 |
| 2190 | 2009-03-10 | 76,482 | 50 | 0.06 | 124,504,993 | 31,051,692 | 406.0 | 2009-03-06 |
| 2191 | 2009-03-09 | 76,432 | 920 | 0.06 | 124,504,993 | 31,260,688 | 409.0 | 2009-03-05 |
| 2192 | 2009-03-06 | 75,512 | -370 | 0.06 | 124,504,993 | 32,507,916 | 430.5 | 2009-03-04 |
| 2193 | 2009-03-05 | 75,882 | -550 | 0.06 | 124,504,993 | 31,680,735 | 417.5 | 2009-03-03 |
| 2194 | 2009-03-04 | 76,432 | 450 | 0.06 | 124,504,993 | 31,184,256 | 408.0 | 2009-03-02 |
| 2195 | 2009-03-03 | 75,982 | -200 | 0.06 | 124,504,993 | 32,102,395 | 422.5 | 2009-02-27 |
| 2196 | 2009-03-02 | 76,182 | -550 | 0.06 | 124,504,993 | 33,215,352 | 436.0 | 2009-02-26 |
| 2197 | 2009-02-27 | 76,732 | -390 | 0.06 | 124,504,993 | 32,802,930 | 427.5 | 2009-02-25 |
| 2198 | 2009-02-26 | 77,122 | 1,100 | 0.06 | 124,504,993 | 32,892,533 | 426.5 | 2009-02-24 |
| 2199 | 2009-02-25 | 76,022 | 330 | 0.06 | 124,504,993 | 34,133,878 | 449.0 | 2009-02-23 |
| 2200 | 2009-02-24 | 75,692 | 300 | 0.06 | 124,504,993 | 32,736,790 | 432.5 | 2009-02-20 |
| 2201 | 2009-02-23 | 75,392 | 170 | 0.06 | 124,504,993 | 33,624,832 | 446.0 | 2009-02-19 |
| 2202 | 2009-02-20 | 75,222 | -1,120 | 0.06 | 124,504,993 | 32,044,572 | 426.0 | 2009-02-18 |
| 2203 | 2009-02-19 | 76,342 | 520 | 0.06 | 124,504,993 | 31,338,391 | 410.5 | 2009-02-17 |
| 2204 | 2009-02-17 | 75,822 | -550 | 0.06 | 124,504,993 | 32,641,371 | 430.5 | 2009-02-13 |
| 2205 | 2009-02-16 | 76,372 | -450 | 0.06 | 124,504,993 | 31,197,962 | 408.5 | 2009-02-12 |
| 2206 | 2009-02-13 | 76,822 | 610 | 0.06 | 124,504,993 | 30,997,677 | 403.5 | 2009-02-11 |
| 2207 | 2009-02-12 | 76,212 | 150 | 0.06 | 124,504,993 | 30,980,178 | 406.5 | 2009-02-10 |
| 2208 | 2009-02-11 | 76,062 | -900 | 0.06 | 124,504,993 | 31,717,854 | 417.0 | 2009-02-09 |
| 2209 | 2009-02-10 | 76,962 | -3,290 | 0.06 | 124,504,993 | 31,554,420 | 410.0 | 2009-02-06 |
| 2210 | 2009-02-09 | 80,252 | 1,470 | 0.06 | 124,504,993 | 29,452,484 | 367.0 | 2009-02-05 |
| 2211 | 2009-02-06 | 78,782 | 500 | 0.06 | 124,504,993 | 30,370,461 | 385.5 | 2009-02-04 |
| 2212 | 2009-02-05 | 78,282 | 860 | 0.06 | 124,504,993 | 29,708,019 | 379.5 | 2009-02-03 |
| 2213 | 2009-02-04 | 77,422 | -350 | 0.06 | 124,504,993 | 30,852,667 | 398.5 | 2009-02-02 |
| 2214 | 2009-02-03 | 77,772 | -130 | 0.06 | 124,504,993 | 32,508,696 | 418.0 | 2009-01-30 |
| 2215 | 2009-02-02 | 77,902 | -20 | 0.06 | 124,504,993 | 31,667,163 | 406.5 | 2009-01-29 |
| 2216 | 2009-01-30 | 77,922 | 80 | 0.06 | 124,504,993 | 30,740,229 | 394.5 | 2009-01-23 |
| 2217 | 2009-01-29 | 77,842 | -750 | 0.06 | 124,504,993 | 30,514,064 | 392.0 | 2009-01-22 |
| 2218 | 2009-01-23 | 78,592 | 550 | 0.06 | 124,504,993 | 30,257,920 | 385.0 | 2009-01-21 |
| 2219 | 2009-01-22 | 78,042 | -500 | 0.06 | 124,504,993 | 31,216,800 | 400.0 | 2009-01-20 |
| 2220 | 2009-01-21 | 78,542 | 750 | 0.06 | 124,504,993 | 31,848,781 | 405.5 | 2009-01-19 |
| 2221 | 2009-01-20 | 77,792 | -1,420 | 0.06 | 124,504,993 | 31,816,928 | 409.0 | 2009-01-16 |
| 2222 | 2009-01-19 | 79,212 | 1,360 | 0.06 | 124,504,993 | 30,258,984 | 382.0 | 2009-01-15 |
| 2223 | 2009-01-16 | 77,852 | 520 | 0.06 | 124,504,993 | 31,607,912 | 406.0 | 2009-01-14 |
| 2224 | 2009-01-15 | 77,332 | 300 | 0.06 | 124,504,993 | 32,054,114 | 414.5 | 2009-01-13 |
| 2225 | 2009-01-14 | 77,032 | -200 | 0.06 | 124,504,993 | 33,162,276 | 430.5 | 2009-01-12 |
| 2226 | 2009-01-13 | 77,232 | 250 | 0.06 | 124,504,993 | 33,016,680 | 427.5 | 2009-01-09 |
| 2227 | 2009-01-12 | 76,982 | 20 | 0.06 | 124,504,993 | 33,487,170 | 435.0 | 2009-01-08 |
| 2228 | 2009-01-09 | 76,962 | -610 | 0.06 | 124,504,993 | 35,402,520 | 460.0 | 2009-01-07 |
| 2229 | 2009-01-08 | 77,572 | -1,530 | 0.06 | 124,504,993 | 34,519,540 | 445.0 | 2009-01-06 |
| 2230 | 2009-01-07 | 79,102 | 520 | 0.06 | 124,504,993 | 34,725,778 | 439.0 | 2009-01-05 |
| 2231 | 2009-01-06 | 78,582 | -10 | 0.06 | 124,504,993 | 35,204,736 | 448.0 | 2009-01-02 |
| 2232 | 2009-01-05 | 78,592 | -490 | 0.06 | 124,504,993 | 33,008,640 | 420.0 | 2008-12-30 |
| 2233 | 2009-01-02 | 79,082 | -320 | 0.06 | 124,504,993 | 34,005,260 | 430.0 | 2008-12-29 |
| 2234 | 2008-12-30 | 79,402 | 50 | 0.06 | 124,324,493 | 32,713,624 | 412.0 | 2008-12-23 |
| 2235 | 2008-12-29 | 79,352 | 640 | 0.06 | 124,324,493 | 32,653,348 | 411.5 | 2008-12-22 |
| 2236 | 2008-12-23 | 78,712 | -840 | 0.06 | 124,324,493 | 34,161,008 | 434.0 | 2008-12-19 |
| 2237 | 2008-12-22 | 79,552 | -450 | 0.06 | 124,324,493 | 36,673,472 | 461.0 | 2008-12-18 |
| 2238 | 2008-12-19 | 80,002 | 810 | 0.06 | 124,324,493 | 35,200,880 | 440.0 | 2008-12-17 |
| 2239 | 2008-12-18 | 79,192 | -180 | 0.06 | 124,324,493 | 37,972,564 | 479.5 | 2008-12-16 |
| 2240 | 2008-12-17 | 79,372 | -1,040 | 0.06 | 124,324,493 | 38,336,676 | 483.0 | 2008-12-15 |
| 2241 | 2008-12-16 | 80,412 | 300 | 0.06 | 124,324,493 | 36,587,460 | 455.0 | 2008-12-12 |
| 2242 | 2008-12-15 | 80,112 | 1,050 | 0.06 | 124,324,493 | 36,811,464 | 459.5 | 2008-12-11 |
| 2243 | 2008-12-12 | 79,062 | -2,900 | 0.06 | 124,324,493 | 39,610,062 | 501.0 | 2008-12-10 |
| 2244 | 2008-12-11 | 81,962 | -1,170 | 0.07 | 124,324,493 | 36,268,185 | 442.5 | 2008-12-09 |
| 2245 | 2008-12-10 | 83,132 | -4,620 | 0.07 | 124,324,493 | 36,869,042 | 443.5 | 2008-12-08 |
| 2246 | 2008-12-09 | 87,752 | 2,790 | 0.07 | 124,324,493 | 34,618,164 | 394.5 | 2008-12-05 |
| 2247 | 2008-12-08 | 84,962 | 150 | 0.07 | 124,324,493 | 33,305,104 | 392.0 | 2008-12-04 |
| 2248 | 2008-12-05 | 84,812 | -690 | 0.07 | 124,324,493 | 32,737,432 | 386.0 | 2008-12-03 |
| 2249 | 2008-12-04 | 85,502 | -190 | 0.07 | 124,324,493 | 31,592,989 | 369.5 | 2008-12-02 |
| 2250 | 2008-12-02 | 85,692 | 430 | 0.07 | 124,324,493 | 31,277,580 | 365.0 | 2008-11-28 |
| 2251 | 2008-12-01 | 85,262 | -340 | 0.07 | 124,324,493 | 31,035,368 | 364.0 | 2008-11-27 |
| 2252 | 2008-11-28 | 85,602 | -240 | 0.07 | 124,306,493 | 31,330,332 | 366.0 | 2008-11-26 |
| 2253 | 2008-11-27 | 85,842 | -1,420 | 0.07 | 124,306,493 | 34,766,010 | 405.0 | 2008-11-25 |
| 2254 | 2008-11-26 | 87,262 | 300 | 0.07 | 124,306,493 | 32,461,464 | 372.0 | 2008-11-24 |
| 2255 | 2008-11-25 | 86,962 | 290 | 0.07 | 124,306,493 | 31,262,839 | 359.5 | 2008-11-21 |
| 2256 | 2008-11-24 | 86,672 | 150 | 0.07 | 124,306,493 | 30,638,552 | 353.5 | 2008-11-20 |
| 2257 | 2008-11-21 | 86,522 | 1,370 | 0.07 | 124,306,493 | 31,926,618 | 369.0 | 2008-11-19 |
| 2258 | 2008-11-20 | 85,152 | 270 | 0.07 | 124,306,493 | 33,464,736 | 393.0 | 2008-11-18 |
| 2259 | 2008-11-19 | 84,882 | -710 | 0.07 | 124,306,493 | 35,226,030 | 415.0 | 2008-11-17 |
| 2260 | 2008-11-18 | 85,592 | 100 | 0.07 | 124,306,493 | 34,236,800 | 400.0 | 2008-11-14 |
| 2261 | 2008-11-17 | 85,492 | 580 | 0.07 | 124,306,493 | 33,683,848 | 394.0 | 2008-11-13 |
| 2262 | 2008-11-14 | 84,912 | 460 | 0.07 | 124,306,493 | 35,238,480 | 415.0 | 2008-11-12 |
| 2263 | 2008-11-13 | 84,452 | -50 | 0.07 | 124,306,493 | 35,132,032 | 416.0 | 2008-11-11 |
| 2264 | 2008-11-12 | 84,502 | -470 | 0.07 | 124,306,493 | 36,758,370 | 435.0 | 2008-11-10 |
| 2265 | 2008-11-11 | 84,972 | -500 | 0.07 | 124,306,493 | 37,217,736 | 438.0 | 2008-11-07 |
| 2266 | 2008-11-10 | 85,472 | 120 | 0.07 | 124,306,493 | 34,188,800 | 400.0 | 2008-11-06 |
| 2267 | 2008-11-07 | 85,352 | -3,540 | 0.07 | 124,306,493 | 36,829,388 | 431.5 | 2008-11-05 |
| 2268 | 2008-11-06 | 88,892 | -800 | 0.07 | 124,306,493 | 36,490,166 | 410.5 | 2008-11-04 |
| 2269 | 2008-11-05 | 89,692 | 1,620 | 0.07 | 124,306,493 | 36,863,412 | 411.0 | 2008-11-03 |
| 2270 | 2008-11-04 | 88,072 | -820 | 0.07 | 124,306,493 | 37,870,960 | 430.0 | 2008-10-31 |
| 2271 | 2008-11-03 | 88,892 | -1,250 | 0.07 | 124,306,493 | 38,223,560 | 430.0 | 2008-10-30 |
| 2272 | 2008-10-31 | 90,142 | -1,310 | 0.07 | 124,306,493 | 32,451,120 | 360.0 | 2008-10-29 |
| 2273 | 2008-10-30 | 91,452 | -950 | 0.07 | 124,306,493 | 30,179,160 | 330.0 | 2008-10-28 |
| 2274 | 2008-10-29 | 92,402 | -4,740 | 0.07 | 124,306,493 | 28,644,620 | 310.0 | 2008-10-27 |
| 2275 | 2008-10-28 | 97,142 | 20 | 0.08 | 124,306,493 | 35,505,401 | 365.5 | 2008-10-24 |
| 2276 | 2008-10-27 | 97,122 | -210 | 0.08 | 124,306,493 | 37,731,897 | 388.5 | 2008-10-23 |
| 2277 | 2008-10-24 | 97,332 | -330 | 0.08 | 124,306,493 | 39,419,460 | 405.0 | 2008-10-22 |
| 2278 | 2008-10-23 | 97,662 | -1,570 | 0.08 | 124,306,493 | 40,041,420 | 410.0 | 2008-10-21 |
| 2279 | 2008-10-22 | 99,232 | -60 | 0.08 | 124,306,493 | 40,685,120 | 410.0 | 2008-10-20 |
| 2280 | 2008-10-21 | 99,292 | -30 | 0.08 | 124,306,493 | 42,397,684 | 427.0 | 2008-10-17 |
| 2281 | 2008-10-20 | 99,322 | 150 | 0.08 | 124,306,493 | 43,503,036 | 438.0 | 2008-10-16 |
| 2282 | 2008-10-17 | 99,172 | -450 | 0.08 | 124,306,493 | 45,123,260 | 455.0 | 2008-10-15 |
| 2283 | 2008-10-16 | 99,622 | -1,320 | 0.08 | 124,306,493 | 50,707,598 | 509.0 | 2008-10-14 |
| 2284 | 2008-10-15 | 100,942 | -2,000 | 0.08 | 124,306,493 | 49,612,993 | 491.5 | 2008-10-13 |
| 2285 | 2008-10-14 | 102,942 | -610 | 0.08 | 124,306,493 | 45,809,190 | 445.0 | 2008-10-10 |
| 2286 | 2008-10-13 | 103,552 | -1,250 | 0.08 | 124,306,493 | 49,031,872 | 473.5 | 2008-10-09 |
| 2287 | 2008-10-10 | 104,802 | -3,210 | 0.08 | 124,306,493 | 47,684,910 | 455.0 | 2008-10-08 |
| 2288 | 2008-10-09 | 108,012 | -640 | 0.09 | 124,306,493 | 49,739,526 | 460.5 | 2008-10-06 |
| 2289 | 2008-10-08 | 108,652 | -1,540 | 0.09 | 124,306,493 | 50,251,550 | 462.5 | 2008-10-03 |
| 2290 | 2008-10-06 | 110,192 | 2,130 | 0.09 | 124,306,493 | 49,972,072 | 453.5 | 2008-10-02 |
| 2291 | 2008-10-03 | 108,062 | -1,680 | 0.09 | 124,306,493 | 51,167,357 | 473.5 | 2008-09-30 |
| 2292 | 2008-10-02 | 109,742 | 1,100 | 0.09 | 124,306,493 | 52,895,644 | 482.0 | 2008-09-29 |
| 2293 | 2008-09-30 | 108,642 | -170 | 0.09 | 124,306,493 | 55,841,988 | 514.0 | 2008-09-26 |
| 2294 | 2008-09-29 | 108,812 | 560 | 0.09 | 124,306,493 | 56,092,586 | 515.5 | 2008-09-25 |
| 2295 | 2008-09-26 | 108,252 | 1,530 | 0.09 | 124,306,493 | 55,749,780 | 515.0 | 2008-09-24 |
| 2296 | 2008-09-25 | 106,722 | 990 | 0.09 | 124,306,493 | 57,096,270 | 535.0 | 2008-09-23 |
| 2297 | 2008-09-24 | 105,732 | 190 | 0.09 | 124,306,493 | 60,214,374 | 569.5 | 2008-09-22 |
| 2298 | 2008-09-23 | 105,542 | 710 | 0.08 | 124,306,493 | 58,892,436 | 558.0 | 2008-09-19 |
| 2299 | 2008-09-22 | 104,832 | -2,750 | 0.08 | 124,306,493 | 57,238,272 | 546.0 | 2008-09-18 |
| 2300 | 2008-09-19 | 107,582 | -460 | 0.09 | 124,306,493 | 58,094,280 | 540.0 | 2008-09-17 |
| 2301 | 2008-09-18 | 108,042 | -3,330 | 0.09 | 124,306,493 | 58,072,575 | 537.5 | 2008-09-16 |
| 2302 | 2008-09-17 | 111,372 | 2,310 | 0.09 | 124,306,493 | 64,038,900 | 575.0 | 2008-09-12 |
| 2303 | 2008-09-16 | 109,062 | -1,910 | 0.09 | 124,306,493 | 64,673,766 | 593.0 | 2008-09-11 |
| 2304 | 2008-09-12 | 110,972 | 1,510 | 0.09 | 124,306,493 | 64,363,760 | 580.0 | 2008-09-10 |
| 2305 | 2008-09-11 | 109,462 | 2,730 | 0.09 | 124,306,493 | 66,552,896 | 608.0 | 2008-09-09 |
| 2306 | 2008-09-10 | 106,732 | -8,040 | 0.09 | 124,306,493 | 68,308,480 | 640.0 | 2008-09-08 |
| 2307 | 2008-09-09 | 114,772 | -330 | 0.09 | 124,306,493 | 68,691,042 | 598.5 | 2008-09-05 |
| 2308 | 2008-09-08 | 115,102 | -2,650 | 0.09 | 124,306,493 | 67,622,425 | 587.5 | 2008-09-04 |
| 2309 | 2008-09-05 | 117,752 | 2,080 | 0.09 | 124,306,493 | 70,768,952 | 601.0 | 2008-09-03 |
| 2310 | 2008-09-04 | 115,672 | -5,590 | 0.09 | 124,306,493 | 73,220,376 | 633.0 | 2008-09-02 |
| 2311 | 2008-09-03 | 121,262 | 9,770 | 0.10 | 124,306,493 | 74,091,082 | 611.0 | 2008-09-01 |
| 2312 | 2008-09-02 | 111,492 | -1,230 | 0.09 | 124,306,493 | 72,469,800 | 650.0 | 2008-08-29 |
| 2313 | 2008-09-01 | 112,722 | 28,620 | 0.09 | 124,306,493 | 74,396,520 | 660.0 | 2008-08-28 |
| 2314 | 2008-08-29 | 84,102 | 2,100 | 0.07 | 124,142,493 | 67,618,008 | 804.0 | 2008-08-27 |
| 2315 | 2008-08-28 | 82,002 | -610 | 0.07 | 124,142,493 | 66,093,612 | 806.0 | 2008-08-26 |
| 2316 | 2008-08-27 | 82,612 | -2,590 | 0.07 | 124,142,493 | 65,593,928 | 794.0 | 2008-08-25 |
| 2317 | 2008-08-26 | 85,202 | 20 | 0.07 | 124,142,493 | 64,583,116 | 758.0 | 2008-08-21 |
| 2318 | 2008-08-25 | 85,182 | -780 | 0.07 | 124,142,493 | 65,164,230 | 765.0 | 2008-08-20 |
| 2319 | 2008-08-21 | 85,962 | -230 | 0.07 | 124,142,493 | 62,881,203 | 731.5 | 2008-08-19 |
| 2320 | 2008-08-20 | 86,192 | 1,570 | 0.07 | 124,142,493 | 65,936,880 | 765.0 | 2008-08-18 |
| 2321 | 2008-08-19 | 84,622 | 3,510 | 0.07 | 124,142,493 | 66,428,270 | 785.0 | 2008-08-15 |
| 2322 | 2008-08-18 | 81,112 | -330 | 0.07 | 124,142,493 | 65,295,160 | 805.0 | 2008-08-14 |
| 2323 | 2008-08-15 | 81,442 | -2,310 | 0.07 | 124,142,493 | 65,805,136 | 808.0 | 2008-08-13 |
| 2324 | 2008-08-14 | 83,752 | 800 | 0.07 | 124,142,493 | 69,388,532 | 828.5 | 2008-08-12 |
| 2325 | 2008-08-13 | 82,952 | 2,390 | 0.07 | 124,142,493 | 67,605,880 | 815.0 | 2008-08-11 |
| 2326 | 2008-08-11 | 80,562 | -5,560 | 0.06 | 124,142,493 | 66,866,460 | 830.0 | 2008-08-07 |
| 2327 | 2008-08-08 | 86,122 | 240 | 0.07 | 124,142,493 | 68,897,600 | 800.0 | 2008-08-05 |
| 2328 | 2008-08-07 | 85,882 | 1,190 | 0.07 | 124,142,493 | 68,705,600 | 800.0 | 2008-08-04 |
| 2329 | 2008-08-05 | 84,692 | 5,240 | 0.07 | 124,142,493 | 69,108,672 | 816.0 | 2008-08-01 |
| 2330 | 2008-08-04 | 79,452 | 500 | 0.06 | 124,142,493 | 66,620,502 | 838.5 | 2008-07-31 |
| 2331 | 2008-08-01 | 78,952 | -500 | 0.06 | 124,142,493 | 67,543,436 | 855.5 | 2008-07-30 |
| 2332 | 2008-07-31 | 79,452 | 600 | 0.06 | 124,142,493 | 66,064,338 | 831.5 | 2008-07-29 |
| 2333 | 2008-07-30 | 78,852 | -600 | 0.06 | 124,404,043 | 67,970,424 | 862.0 | 2008-07-28 |
| 2334 | 2008-07-29 | 79,452 | -60 | 0.06 | 124,404,043 | 67,375,296 | 848.0 | 2008-07-25 |
| 2335 | 2008-07-28 | 79,512 | 340 | 0.06 | 124,404,043 | 68,221,296 | 858.0 | 2008-07-24 |
| 2336 | 2008-07-25 | 79,172 | -4,280 | 0.06 | 124,404,043 | 68,562,952 | 866.0 | 2008-07-23 |
| 2337 | 2008-07-24 | 83,452 | -20 | 0.07 | 124,404,043 | 68,430,640 | 820.0 | 2008-07-22 |
| 2338 | 2008-07-23 | 83,472 | 1,110 | 0.07 | 124,404,043 | 70,033,008 | 839.0 | 2008-07-21 |
| 2339 | 2008-07-22 | 82,362 | -1,140 | 0.07 | 124,404,043 | 69,513,528 | 844.0 | 2008-07-18 |
| 2340 | 2008-07-21 | 83,502 | -2,050 | 0.07 | 124,404,043 | 69,807,672 | 836.0 | 2008-07-17 |
| 2341 | 2008-07-18 | 85,552 | 180 | 0.07 | 124,404,043 | 69,596,552 | 813.5 | 2008-07-16 |
| 2342 | 2008-07-17 | 85,372 | -510 | 0.07 | 124,404,043 | 66,590,160 | 780.0 | 2008-07-15 |
| 2343 | 2008-07-16 | 85,882 | -780 | 0.07 | 124,404,043 | 66,644,432 | 776.0 | 2008-07-14 |
| 2344 | 2008-07-15 | 86,662 | 70 | 0.07 | 124,404,043 | 67,813,015 | 782.5 | 2008-07-11 |
| 2345 | 2008-07-14 | 86,592 | 750 | 0.07 | 124,404,043 | 67,628,352 | 781.0 | 2008-07-10 |
| 2346 | 2008-07-11 | 85,842 | 2,900 | 0.07 | 124,404,043 | 67,901,022 | 791.0 | 2008-07-09 |
| 2347 | 2008-07-10 | 82,942 | 350 | 0.07 | 124,404,043 | 66,353,600 | 800.0 | 2008-07-08 |
| 2348 | 2008-07-09 | 82,592 | 620 | 0.07 | 124,404,043 | 69,377,280 | 840.0 | 2008-07-07 |
| 2349 | 2008-07-08 | 81,972 | -330 | 0.07 | 124,404,043 | 66,807,180 | 815.0 | 2008-07-04 |
| 2350 | 2008-07-07 | 82,302 | -2,820 | 0.07 | 124,404,043 | 65,923,902 | 801.0 | 2008-07-03 |
| 2351 | 2008-07-04 | 85,122 | 440 | 0.07 | 124,404,043 | 66,863,331 | 785.5 | 2008-07-02 |
| 2352 | 2008-07-03 | 84,682 | 1,590 | 0.07 | 124,404,043 | 68,592,420 | 810.0 | 2008-06-30 |
| 2353 | 2008-07-02 | 83,092 | 1,030 | 0.07 | 124,404,043 | 67,304,520 | 810.0 | 2008-06-27 |
| 2354 | 2008-06-30 | 82,062 | 4,830 | 0.07 | 124,404,043 | 67,701,150 | 825.0 | 2008-06-26 |
| 2355 | 2008-06-27 | 77,232 | 410 | 0.06 | 124,364,043 | 66,419,520 | 860.0 | 2008-06-25 |
| 2356 | 2008-06-26 | 76,822 | -110 | 0.06 | 124,364,043 | 67,180,839 | 874.5 | 2008-06-24 |
| 2357 | 2008-06-25 | 76,932 | 2,590 | 0.06 | 124,364,043 | 67,584,762 | 878.5 | 2008-06-23 |
| 2358 | 2008-06-24 | 74,342 | -1,900 | 0.06 | 124,364,043 | 65,458,131 | 880.5 | 2008-06-20 |
| 2359 | 2008-06-23 | 76,242 | -2,360 | 0.06 | 124,364,043 | 65,758,725 | 862.5 | 2008-06-19 |
| 2360 | 2008-06-20 | 78,602 | -1,240 | 0.06 | 124,364,043 | 66,025,680 | 840.0 | 2008-06-18 |
| 2361 | 2008-06-19 | 79,842 | 1,020 | 0.06 | 124,364,043 | 65,949,492 | 826.0 | 2008-06-17 |
| 2362 | 2008-06-18 | 78,822 | -110 | 0.06 | 124,364,043 | 66,486,357 | 843.5 | 2008-06-16 |
| 2363 | 2008-06-17 | 78,932 | 1,220 | 0.06 | 124,364,043 | 64,724,240 | 820.0 | 2008-06-13 |
| 2364 | 2008-06-16 | 77,712 | 1,450 | 0.06 | 124,364,043 | 65,433,504 | 842.0 | 2008-06-12 |
| 2365 | 2008-06-13 | 76,262 | -60 | 0.06 | 124,364,043 | 66,386,071 | 870.5 | 2008-06-11 |
| 2366 | 2008-06-12 | 76,322 | 2,470 | 0.06 | 124,364,043 | 64,873,700 | 850.0 | 2008-06-10 |
| 2367 | 2008-06-11 | 73,852 | -100 | 0.06 | 124,364,043 | 65,654,428 | 889.0 | 2008-06-06 |
| 2368 | 2008-06-10 | 73,952 | 370 | 0.06 | 124,364,043 | 66,002,160 | 892.5 | 2008-06-05 |
| 2369 | 2008-06-06 | 73,582 | 1,410 | 0.06 | 124,364,043 | 65,120,070 | 885.0 | 2008-06-04 |
| 2370 | 2008-06-05 | 72,172 | 2,840 | 0.06 | 124,364,043 | 64,954,800 | 900.0 | 2008-06-03 |
| 2371 | 2008-06-04 | 69,332 | -650 | 0.06 | 124,364,043 | 63,542,778 | 916.5 | 2008-06-02 |
| 2372 | 2008-06-03 | 69,982 | 980 | 0.06 | 124,364,043 | 63,823,584 | 912.0 | 2008-05-30 |
| 2373 | 2008-06-02 | 69,002 | 440 | 0.06 | 124,364,043 | 63,895,852 | 926.0 | 2008-05-29 |
| 2374 | 2008-05-30 | 68,562 | -250 | 0.06 | 124,360,043 | 63,419,850 | 925.0 | 2008-05-28 |
| 2375 | 2008-05-29 | 68,812 | -600 | 0.06 | 124,360,043 | 63,513,476 | 923.0 | 2008-05-27 |
| 2376 | 2008-05-28 | 69,412 | 1,890 | 0.06 | 124,360,043 | 63,511,980 | 915.0 | 2008-05-26 |
| 2377 | 2008-05-27 | 67,522 | -3,470 | 0.05 | 124,360,043 | 63,200,592 | 936.0 | 2008-05-23 |
| 2378 | 2008-05-23 | 70,992 | -50 | 0.06 | 124,360,043 | 65,419,128 | 921.5 | 2008-05-21 |
| 2379 | 2008-05-22 | 71,042 | 180 | 0.06 | 124,360,043 | 65,216,556 | 918.0 | 2008-05-20 |
| 2380 | 2008-05-21 | 70,862 | 240 | 0.06 | 124,360,043 | 64,980,454 | 917.0 | 2008-05-19 |
| 2381 | 2008-05-20 | 70,622 | -1,350 | 0.06 | 124,360,043 | 65,360,661 | 925.5 | 2008-05-16 |
| 2382 | 2008-05-19 | 71,972 | 1,760 | 0.06 | 124,360,043 | 66,178,254 | 919.5 | 2008-05-15 |
| 2383 | 2008-05-16 | 70,212 | -180 | 0.06 | 124,360,043 | 65,367,372 | 931.0 | 2008-05-14 |
| 2384 | 2008-05-15 | 70,392 | -1,190 | 0.06 | 124,360,043 | 66,027,696 | 938.0 | 2008-05-13 |
| 2385 | 2008-05-14 | 71,582 | 1,210 | 0.06 | 124,360,043 | 65,962,813 | 921.5 | 2008-05-09 |
| 2386 | 2008-05-13 | 70,372 | -2,100 | 0.06 | 124,360,043 | 65,868,192 | 936.0 | 2008-05-08 |
| 2387 | 2008-05-09 | 72,472 | 3,060 | 0.06 | 124,360,043 | 66,674,240 | 920.0 | 2008-05-07 |
| 2388 | 2008-05-08 | 69,412 | -490 | 0.06 | 124,360,043 | 65,802,576 | 948.0 | 2008-05-06 |
| 2389 | 2008-05-07 | 69,902 | 1,940 | 0.06 | 124,360,043 | 64,274,889 | 919.5 | 2008-05-05 |
| 2390 | 2008-05-06 | 67,962 | 2,100 | 0.05 | 124,360,043 | 64,088,166 | 943.0 | 2008-05-02 |
| 2391 | 2008-05-05 | 65,862 | 600 | 0.05 | 124,360,043 | 63,161,658 | 959.0 | 2008-04-30 |
| 2392 | 2008-05-02 | 65,262 | -800 | 0.05 | 124,360,043 | 63,173,616 | 968.0 | 2008-04-29 |
| 2393 | 2008-04-30 | 66,062 | 460 | 0.05 | 124,360,043 | 62,725,869 | 949.5 | 2008-04-28 |
| 2394 | 2008-04-29 | 65,602 | 1,080 | 0.05 | 124,295,543 | 63,765,144 | 972.0 | 2008-04-25 |
| 2395 | 2008-04-28 | 64,522 | -1,490 | 0.05 | 124,295,543 | 63,457,387 | 983.5 | 2008-04-24 |
| 2396 | 2008-04-25 | 66,012 | 2,800 | 0.05 | 124,295,543 | 63,173,484 | 957.0 | 2008-04-23 |
| 2397 | 2008-04-24 | 63,212 | -4,540 | 0.05 | 124,295,543 | 61,884,548 | 979.0 | 2008-04-22 |
| 2398 | 2008-04-23 | 67,752 | 2,640 | 0.05 | 124,295,543 | 64,804,788 | 956.5 | 2008-04-21 |
| 2399 | 2008-04-22 | 65,112 | -4,350 | 0.05 | 124,295,543 | 60,749,496 | 933.0 | 2008-04-18 |
| 2400 | 2008-04-21 | 69,462 | -1,050 | 0.06 | 124,295,543 | 63,522,999 | 914.5 | 2008-04-17 |
| 2401 | 2008-04-18 | 70,512 | 460 | 0.06 | 124,295,543 | 63,143,496 | 895.5 | 2008-04-16 |
| 2402 | 2008-04-17 | 70,052 | 680 | 0.06 | 124,295,543 | 61,925,968 | 884.0 | 2008-04-15 |
| 2403 | 2008-04-16 | 69,372 | 4,250 | 0.06 | 124,295,543 | 61,082,046 | 880.5 | 2008-04-14 |
| 2404 | 2008-04-15 | 65,122 | 520 | 0.05 | 124,295,543 | 60,009,923 | 921.5 | 2008-04-11 |
| 2405 | 2008-04-14 | 64,602 | 730 | 0.05 | 124,295,543 | 58,141,800 | 900.0 | 2008-04-10 |
| 2406 | 2008-04-11 | 63,872 | -1,070 | 0.05 | 124,295,543 | 57,484,800 | 900.0 | 2008-04-09 |
| 2407 | 2008-04-10 | 64,942 | -2,130 | 0.05 | 124,295,543 | 60,753,241 | 935.5 | 2008-04-08 |
| 2408 | 2008-04-09 | 67,072 | 130 | 0.05 | 124,295,543 | 63,114,752 | 941.0 | 2008-04-07 |
| 2409 | 2008-04-08 | 66,942 | -570 | 0.05 | 124,295,543 | 62,925,480 | 940.0 | 2008-04-03 |
| 2410 | 2008-04-07 | 67,512 | -60 | 0.05 | 124,295,543 | 62,786,160 | 930.0 | 2008-04-02 |
| 2411 | 2008-04-03 | 67,572 | 690 | 0.05 | 124,295,543 | 62,098,668 | 919.0 | 2008-04-01 |
| 2412 | 2008-04-02 | 66,882 | 70 | 0.05 | 124,295,543 | 62,467,788 | 934.0 | 2008-03-31 |
| 2413 | 2008-04-01 | 66,812 | -1,260 | 0.05 | 124,295,543 | 63,905,678 | 956.5 | 2008-03-28 |
| 2414 | 2008-03-31 | 68,072 | -300 | 0.05 | 124,295,543 | 61,877,448 | 909.0 | 2008-03-27 |
| 2415 | 2008-03-28 | 68,372 | 640 | 0.06 | 124,295,543 | 62,662,938 | 916.5 | 2008-03-26 |
| 2416 | 2008-03-27 | 67,732 | -1,590 | 0.05 | 124,295,543 | 62,685,966 | 925.5 | 2008-03-25 |
| 2417 | 2008-03-26 | 69,322 | 210 | 0.06 | 124,295,543 | 60,206,157 | 868.5 | 2008-03-20 |
| 2418 | 2008-03-25 | 69,112 | -10 | 0.06 | 124,295,543 | 60,887,672 | 881.0 | 2008-03-19 |
| 2419 | 2008-03-20 | 69,122 | 2,070 | 0.06 | 124,295,543 | 58,615,456 | 848.0 | 2008-03-18 |
| 2420 | 2008-03-19 | 67,052 | -1,650 | 0.05 | 124,295,543 | 58,435,818 | 871.5 | 2008-03-17 |
| 2421 | 2008-03-18 | 68,702 | 1,000 | 0.06 | 124,295,543 | 61,453,939 | 894.5 | 2008-03-14 |
| 2422 | 2008-03-17 | 67,702 | 1,960 | 0.05 | 124,295,543 | 62,015,032 | 916.0 | 2008-03-13 |
| 2423 | 2008-03-14 | 65,742 | 360 | 0.05 | 124,295,543 | 63,112,320 | 960.0 | 2008-03-12 |
| 2424 | 2008-03-13 | 65,382 | -2,740 | 0.05 | 124,295,543 | 62,734,029 | 959.5 | 2008-03-11 |
| 2425 | 2008-03-12 | 68,122 | 450 | 0.05 | 124,295,543 | 61,854,776 | 908.0 | 2008-03-10 |
| 2426 | 2008-03-11 | 67,672 | 1,300 | 0.05 | 124,295,543 | 62,258,240 | 920.0 | 2008-03-07 |
| 2427 | 2008-03-10 | 66,372 | 300 | 0.05 | 124,295,543 | 63,650,748 | 959.0 | 2008-03-06 |
| 2428 | 2008-03-07 | 66,072 | -150 | 0.05 | 124,295,543 | 63,363,048 | 959.0 | 2008-03-05 |
| 2429 | 2008-03-06 | 66,222 | 740 | 0.05 | 124,295,543 | 63,374,454 | 957.0 | 2008-03-04 |
| 2430 | 2008-03-05 | 65,482 | 50 | 0.05 | 124,295,543 | 65,023,626 | 993.0 | 2008-03-03 |
| 2431 | 2008-03-04 | 65,432 | -1,060 | 0.05 | 124,295,543 | 65,562,864 | 1,002 | 2008-02-29 |
| 2432 | 2008-03-03 | 66,492 | 1,330 | 0.05 | 124,295,543 | 66,292,524 | 997.0 | 2008-02-28 |
| 2433 | 2008-02-29 | 65,162 | -550 | 0.05 | 124,295,543 | 65,748,458 | 1,009 | 2008-02-27 |
| 2434 | 2008-02-28 | 65,712 | -4,330 | 0.05 | 124,267,543 | 65,022,024 | 989.5 | 2008-02-26 |
| 2435 | 2008-02-27 | 70,042 | 540 | 0.06 | 124,267,543 | 66,609,942 | 951.0 | 2008-02-25 |
| 2436 | 2008-02-26 | 69,502 | 630 | 0.06 | 124,267,543 | 67,451,691 | 970.5 | 2008-02-22 |
| 2437 | 2008-02-25 | 68,872 | -150 | 0.06 | 124,267,543 | 68,872,000 | 1,000 | 2008-02-21 |
| 2438 | 2008-02-22 | 69,022 | 40 | 0.06 | 124,267,543 | 68,504,335 | 992.5 | 2008-02-20 |
| 2439 | 2008-02-21 | 68,982 | -340 | 0.06 | 124,267,543 | 68,119,725 | 987.5 | 2008-02-19 |
| 2440 | 2008-02-20 | 69,322 | -90 | 0.06 | 124,267,543 | 68,212,848 | 984.0 | 2008-02-18 |
| 2441 | 2008-02-18 | 69,412 | -1,090 | 0.06 | 124,267,543 | 68,266,702 | 983.5 | 2008-02-14 |
| 2442 | 2008-02-15 | 70,502 | 820 | 0.06 | 124,267,543 | 66,166,127 | 938.5 | 2008-02-13 |
| 2443 | 2008-02-14 | 69,682 | -770 | 0.06 | 124,267,543 | 67,974,791 | 975.5 | 2008-02-12 |
| 2444 | 2008-02-13 | 70,452 | 290 | 0.06 | 124,267,543 | 65,872,620 | 935.0 | 2008-02-11 |
| 2445 | 2008-02-12 | 70,162 | 1,510 | 0.06 | 124,267,543 | 72,126,536 | 1,028 | 2008-02-05 |
| 2446 | 2008-02-11 | 68,652 | 2,290 | 0.06 | 124,267,543 | 73,045,728 | 1,064 | 2008-02-04 |
| 2447 | 2008-02-05 | 66,362 | -4,260 | 0.05 | 124,267,543 | 69,613,738 | 1,049 | 2008-02-01 |
| 2448 | 2008-02-04 | 70,622 | -4,550 | 0.06 | 124,267,543 | 71,186,976 | 1,008 | 2008-01-31 |
| 2449 | 2008-02-01 | 75,172 | 2,560 | 0.06 | 124,267,543 | 70,323,406 | 935.5 | 2008-01-30 |
| 2450 | 2008-01-31 | 72,612 | -930 | 0.06 | 124,267,543 | 71,450,208 | 984.0 | 2008-01-29 |
| 2451 | 2008-01-30 | 73,542 | 430 | 0.06 | 124,267,543 | 69,938,442 | 951.0 | 2008-01-28 |
| 2452 | 2008-01-29 | 73,112 | -3,550 | 0.06 | 124,267,543 | 71,284,200 | 975.0 | 2008-01-25 |
| 2453 | 2008-01-28 | 76,662 | -600 | 0.06 | 124,267,543 | 65,775,996 | 858.0 | 2008-01-24 |
| 2454 | 2008-01-25 | 77,262 | 240 | 0.06 | 124,267,543 | 69,535,800 | 900.0 | 2008-01-23 |
| 2455 | 2008-01-24 | 77,022 | -760 | 0.06 | 124,267,543 | 63,774,216 | 828.0 | 2008-01-22 |
| 2456 | 2008-01-23 | 77,782 | 610 | 0.06 | 124,267,543 | 68,292,596 | 878.0 | 2008-01-21 |
| 2457 | 2008-01-22 | 77,172 | 1,050 | 0.06 | 124,267,543 | 71,847,132 | 931.0 | 2008-01-18 |
| 2458 | 2008-01-21 | 76,122 | -1,890 | 0.06 | 124,267,543 | 72,392,022 | 951.0 | 2008-01-17 |
| 2459 | 2008-01-18 | 78,012 | 1,790 | 0.06 | 124,267,543 | 67,636,404 | 867.0 | 2008-01-16 |
| 2460 | 2008-01-17 | 76,222 | -910 | 0.06 | 124,267,543 | 70,467,239 | 924.5 | 2008-01-15 |
| 2461 | 2008-01-16 | 77,132 | 2,200 | 0.06 | 124,267,543 | 70,151,554 | 909.5 | 2008-01-14 |
| 2462 | 2008-01-15 | 74,932 | 4,600 | 0.06 | 124,267,543 | 71,934,720 | 960.0 | 2008-01-11 |
| 2463 | 2008-01-14 | 70,332 | 10,820 | 0.06 | 124,267,543 | 70,402,332 | 1,001 | 2008-01-10 |
| 2464 | 2008-01-11 | 59,512 | 3,430 | 0.05 | 124,267,543 | 63,439,792 | 1,066 | 2008-01-09 |
| 2465 | 2008-01-10 | 56,082 | 4,320 | 0.05 | 124,267,543 | 60,344,232 | 1,076 | 2008-01-08 |
| 2466 | 2008-01-09 | 51,762 | 2,370 | 0.04 | 124,267,543 | 56,834,676 | 1,098 | 2008-01-07 |
| 2467 | 2008-01-08 | 49,392 | -2,600 | 0.04 | 124,267,543 | 55,763,568 | 1,129 | 2008-01-04 |
| 2468 | 2008-01-07 | 51,992 | 2,700 | 0.04 | 124,267,543 | 57,971,080 | 1,115 | 2008-01-03 |
| 2469 | 2008-01-04 | 49,292 | 2,330 | 0.04 | 124,267,543 | 55,699,960 | 1,130 | 2008-01-02 |
| 2470 | 2008-01-03 | 46,962 | -240 | 0.04 | 124,267,543 | 54,006,300 | 1,150 | 2007-12-28 |
| 2471 | 2008-01-02 | 47,202 | 80 | 0.04 | 124,267,543 | 53,763,078 | 1,139 | 2007-12-27 |
| 2472 | 2007-12-28 | 47,122 | -5,000 | 0.04 | 123,800,543 | 54,048,934 | 1,147 | 2007-12-21 |
| 2473 | 2007-12-27 | 52,122 | -800 | 0.04 | 123,800,543 | 58,011,786 | 1,113 | 2007-12-20 |
| 2474 | 2007-12-21 | 52,922 | -1,480 | 0.04 | 123,800,543 | 58,214,200 | 1,100 | 2007-12-19 |
| 2475 | 2007-12-20 | 54,402 | -3,780 | 0.04 | 123,800,543 | 59,298,180 | 1,090 | 2007-12-18 |
| 2476 | 2007-12-19 | 58,182 | 250 | 0.05 | 123,800,543 | 60,800,190 | 1,045 | 2007-12-17 |
| 2477 | 2007-12-18 | 57,932 | 130 | 0.05 | 123,800,543 | 61,118,260 | 1,055 | 2007-12-14 |
| 2478 | 2007-12-17 | 57,802 | 4,690 | 0.05 | 123,800,543 | 59,825,070 | 1,035 | 2007-12-13 |
| 2479 | 2007-12-14 | 53,112 | 8,930 | 0.04 | 123,800,543 | 57,626,520 | 1,085 | 2007-12-12 |
| 2480 | 2007-12-13 | 44,182 | -670 | 0.04 | 123,800,543 | 50,455,844 | 1,142 | 2007-12-11 |
| 2481 | 2007-12-12 | 44,852 | -4,340 | 0.04 | 123,800,543 | 50,189,388 | 1,119 | 2007-12-10 |
| 2482 | 2007-12-11 | 49,192 | 13,200 | 0.04 | 123,800,543 | 54,160,392 | 1,101 | 2007-12-07 |
| 2483 | 2007-12-10 | 35,992 | 1,650 | 0.03 | 123,800,543 | 42,362,584 | 1,177 | 2007-12-06 |
| 2484 | 2007-12-07 | 34,342 | -3,090 | 0.03 | 123,800,543 | 40,763,954 | 1,187 | 2007-12-05 |
| 2485 | 2007-12-06 | 37,432 | -2,150 | 0.03 | 123,800,543 | 44,544,080 | 1,190 | 2007-12-04 |
| 2486 | 2007-12-05 | 39,582 | 8,990 | 0.03 | 123,800,543 | 47,023,416 | 1,188 | 2007-12-03 |
| 2487 | 2007-12-04 | 30,592 | 80 | 0.02 | 123,800,543 | 35,731,456 | 1,168 | 2007-11-30 |
| 2488 | 2007-12-03 | 30,512 | -2,170 | 0.02 | 123,800,543 | 36,126,208 | 1,184 | 2007-11-29 |
| 2489 | 2007-11-30 | 32,682 | 410 | 0.03 | 123,800,543 | 37,224,798 | 1,139 | 2007-11-28 |
| 2490 | 2007-11-29 | 32,272 | -260 | 0.03 | 123,193,043 | 36,983,712 | 1,146 | 2007-11-27 |
| 2491 | 2007-11-28 | 32,532 | -1,710 | 0.03 | 123,193,043 | 37,769,652 | 1,161 | 2007-11-26 |
| 2492 | 2007-11-27 | 34,242 | -1,700 | 0.03 | 123,193,043 | 37,803,168 | 1,104 | 2007-11-23 |
| 2493 | 2007-11-26 | 35,942 | 2,370 | 0.03 | 123,193,043 | 37,775,042 | 1,051 | 2007-11-22 |
| 2494 | 2007-11-23 | 33,572 | 1,610 | 0.03 | 123,193,043 | 36,727,768 | 1,094 | 2007-11-21 |
| 2495 | 2007-11-22 | 31,962 | -1,160 | 0.03 | 123,193,043 | 36,788,262 | 1,151 | 2007-11-20 |
| 2496 | 2007-11-21 | 33,122 | -90 | 0.03 | 123,193,043 | 37,162,884 | 1,122 | 2007-11-19 |
| 2497 | 2007-11-20 | 33,212 | 3,620 | 0.03 | 123,193,043 | 36,533,200 | 1,100 | 2007-11-16 |
| 2498 | 2007-11-19 | 29,592 | 350 | 0.02 | 123,193,043 | 34,297,128 | 1,159 | 2007-11-15 |
| 2499 | 2007-11-16 | 29,242 | 3,150 | 0.02 | 123,193,043 | 34,183,898 | 1,169 | 2007-11-14 |
| 2500 | 2007-11-15 | 26,092 | 2,310 | 0.02 | 123,193,043 | 30,371,088 | 1,164 | 2007-11-13 |
| 2501 | 2007-11-14 | 23,782 | 1,820 | 0.02 | 123,193,043 | 27,920,068 | 1,174 | 2007-11-12 |
| 2502 | 2007-11-13 | 21,962 | 1,360 | 0.02 | 123,193,043 | 26,442,248 | 1,204 | 2007-11-09 |
| 2503 | 2007-11-12 | 20,602 | -1,730 | 0.02 | 123,193,043 | 24,784,206 | 1,203 | 2007-11-08 |
| 2504 | 2007-11-09 | 22,332 | -2,980 | 0.02 | 123,193,043 | 27,155,712 | 1,216 | 2007-11-07 |
| 2505 | 2007-11-08 | 25,312 | 2,300 | 0.02 | 123,193,043 | 30,095,968 | 1,189 | 2007-11-06 |
| 2506 | 2007-11-07 | 23,012 | 2,380 | 0.02 | 123,193,043 | 26,716,932 | 1,161 | 2007-11-05 |
| 2507 | 2007-11-06 | 20,632 | 3,160 | 0.02 | 123,193,043 | 25,191,672 | 1,221 | 2007-11-02 |
| 2508 | 2007-11-05 | 17,472 | -1,890 | 0.01 | 123,193,043 | 22,766,016 | 1,303 | 2007-11-01 |
| 2509 | 2007-11-02 | 19,362 | 320 | 0.02 | 123,193,043 | 24,783,360 | 1,280 | 2007-10-31 |
| 2510 | 2007-11-01 | 19,042 | -1,060 | 0.02 | 123,193,043 | 24,925,978 | 1,309 | 2007-10-30 |
| 2511 | 2007-10-31 | 20,102 | 800 | 0.02 | 123,193,043 | 25,710,458 | 1,279 | 2007-10-29 |
| 2512 | 2007-10-30 | 19,302 | -5,370 | 0.02 | 123,193,043 | 24,127,500 | 1,250 | 2007-10-26 |
| 2513 | 2007-10-29 | 24,672 | -830 | 0.02 | 123,193,043 | 29,557,056 | 1,198 | 2007-10-25 |
| 2514 | 2007-10-26 | 25,502 | -180 | 0.02 | 123,193,043 | 30,602,400 | 1,200 | 2007-10-24 |
| 2515 | 2007-10-25 | 25,682 | -280 | 0.02 | 123,193,043 | 30,767,036 | 1,198 | 2007-10-23 |
| 2516 | 2007-10-24 | 25,962 | -140 | 0.02 | 123,193,043 | 29,986,110 | 1,155 | 2007-10-22 |
| 2517 | 2007-10-23 | 26,102 | -1,560 | 0.02 | 123,193,043 | 31,113,584 | 1,192 | 2007-10-18 |
| 2518 | 2007-10-22 | 27,662 | 1,800 | 0.02 | 123,193,043 | 31,672,990 | 1,145 | 2007-10-17 |
| 2519 | 2007-10-18 | 25,862 | 3,960 | 0.02 | 123,193,043 | 29,870,610 | 1,155 | 2007-10-16 |
| 2520 | 2007-10-17 | 21,902 | 670 | 0.02 | 123,193,043 | 26,939,460 | 1,230 | 2007-10-15 |
| 2521 | 2007-10-16 | 21,232 | 1,110 | 0.02 | 123,193,043 | 26,561,232 | 1,251 | 2007-10-12 |
| 2522 | 2007-10-15 | 20,122 | -630 | 0.02 | 123,193,043 | 26,158,600 | 1,300 | 2007-10-11 |
| 2523 | 2007-10-12 | 20,752 | 640 | 0.02 | 123,193,043 | 26,645,568 | 1,284 | 2007-10-10 |
| 2524 | 2007-10-11 | 20,112 | -690 | 0.02 | 123,193,043 | 25,904,256 | 1,288 | 2007-10-09 |
| 2525 | 2007-10-10 | 20,802 | 200 | 0.02 | 123,193,043 | 25,461,648 | 1,224 | 2007-10-08 |
| 2526 | 2007-10-09 | 20,602 | -540 | 0.02 | 123,193,043 | 25,340,460 | 1,230 | 2007-10-05 |
| 2527 | 2007-10-08 | 21,142 | 980 | 0.02 | 123,193,043 | 24,524,720 | 1,160 | 2007-10-04 |
| 2528 | 2007-10-05 | 20,162 | 4,550 | 0.02 | 123,193,043 | 24,214,562 | 1,201 | 2007-10-03 |
| 2529 | 2007-10-04 | 15,612 | 500 | 0.01 | 123,193,043 | 19,827,240 | 1,270 | 2007-10-02 |
| 2530 | 2007-10-03 | 15,112 | -1,830 | 0.01 | 123,193,043 | 18,663,320 | 1,235 | 2007-09-28 |
| 2531 | 2007-10-02 | 16,942 | 210 | 0.01 | 123,193,043 | 19,822,140 | 1,170 | 2007-09-27 |
| 2532 | 2007-09-28 | 16,732 | 460 | 0.01 | 123,193,043 | 19,576,440 | 1,170 | 2007-09-25 |
| 2533 | 2007-09-27 | 16,272 | 150 | 0.01 | 123,193,043 | 19,217,232 | 1,181 | 2007-09-24 |
| 2534 | 2007-09-25 | 16,122 | 1,100 | 0.01 | 123,193,043 | 18,878,862 | 1,171 | 2007-09-21 |
| 2535 | 2007-09-24 | 15,022 | -1,880 | 0.01 | 123,193,043 | 17,635,828 | 1,174 | 2007-09-20 |
| 2536 | 2007-09-21 | 16,902 | 110 | 0.01 | 123,193,043 | 19,572,516 | 1,158 | 2007-09-19 |
| 2537 | 2007-09-20 | 16,792 | 400 | 0.01 | 123,193,043 | 18,639,120 | 1,110 | 2007-09-18 |
| 2538 | 2007-09-19 | 16,392 | 580 | 0.01 | 123,193,043 | 18,506,568 | 1,129 | 2007-09-17 |
| 2539 | 2007-09-18 | 15,812 | 400 | 0.01 | 123,193,043 | 18,057,304 | 1,142 | 2007-09-14 |
| 2540 | 2007-09-17 | 15,412 | 280 | 0.01 | 123,193,043 | 17,739,212 | 1,151 | 2007-09-13 |
| 2541 | 2007-09-12 | 15,132 | 330 | 0.01 | 123,193,043 | 17,295,876 | 1,143 | 2007-09-10 |
| 2542 | 2007-09-11 | 14,802 | -290 | 0.01 | 123,193,043 | 17,555,172 | 1,186 | 2007-09-07 |
| 2543 | 2007-09-10 | 15,092 | -1,050 | 0.01 | 123,193,043 | 17,310,524 | 1,147 | 2007-09-06 |
| 2544 | 2007-09-07 | 16,142 | 130 | 0.01 | 123,193,043 | 18,385,738 | 1,139 | 2007-09-05 |
| 2545 | 2007-09-06 | 16,012 | -10 | 0.01 | 123,193,043 | 18,269,692 | 1,141 | 2007-09-04 |
| 2546 | 2007-09-05 | 16,022 | 100 | 0.01 | 123,193,043 | 18,152,926 | 1,133 | 2007-09-03 |
| 2547 | 2007-09-04 | 15,922 | -80 | 0.01 | 123,193,043 | 18,071,470 | 1,135 | 2007-08-31 |
| 2548 | 2007-09-03 | 16,002 | -660 | 0.01 | 123,193,043 | 17,874,234 | 1,117 | 2007-08-30 |
| 2549 | 2007-08-31 | 16,662 | -170 | 0.01 | 123,193,043 | 17,445,114 | 1,047 | 2007-08-29 |
| 2550 | 2007-08-30 | 16,832 | -590 | 0.01 | 123,187,043 | 17,707,264 | 1,052 | 2007-08-28 |
| 2551 | 2007-08-29 | 17,422 | 230 | 0.01 | 123,187,043 | 18,519,586 | 1,063 | 2007-08-27 |
| 2552 | 2007-08-28 | 17,192 | -100 | 0.01 | 123,187,043 | 17,707,760 | 1,030 | 2007-08-24 |
| 2553 | 2007-08-27 | 17,292 | -380 | 0.01 | 123,187,043 | 17,810,760 | 1,030 | 2007-08-23 |
| 2554 | 2007-08-24 | 17,672 | -980 | 0.01 | 123,187,043 | 17,186,020 | 972.5 | 2007-08-22 |
| 2555 | 2007-08-23 | 18,652 | 2,020 | 0.02 | 123,187,043 | 17,346,360 | 930.0 | 2007-08-21 |
| 2556 | 2007-08-22 | 16,632 | 380 | 0.01 | 123,187,043 | 15,792,084 | 949.5 | 2007-08-20 |
| 2557 | 2007-08-21 | 16,252 | 440 | 0.01 | 123,187,043 | 14,626,800 | 900.0 | 2007-08-17 |
| 2558 | 2007-08-20 | 15,812 | 300 | 0.01 | 123,187,043 | 14,475,886 | 915.5 | 2007-08-16 |
| 2559 | 2007-08-17 | 15,512 | 840 | 0.01 | 123,187,043 | 14,883,764 | 959.5 | 2007-08-15 |
| 2560 | 2007-08-16 | 14,672 | 100 | 0.01 | 123,187,043 | 14,965,440 | 1,020 | 2007-08-14 |
| 2561 | 2007-08-15 | 14,572 | -1,000 | 0.01 | 123,187,043 | 14,994,588 | 1,029 | 2007-08-13 |
| 2562 | 2007-08-14 | 15,572 | -130 | 0.01 | 123,187,043 | 16,241,596 | 1,043 | 2007-08-10 |
| 2563 | 2007-08-13 | 15,702 | -5,050 | 0.01 | 123,187,043 | 16,612,716 | 1,058 | 2007-08-09 |
| 2564 | 2007-08-10 | 20,752 | -1,400 | 0.02 | 123,187,043 | 21,374,560 | 1,030 | 2007-08-08 |
| 2565 | 2007-08-09 | 22,152 | -170 | 0.02 | 123,187,043 | 21,731,112 | 981.0 | 2007-08-07 |
| 2566 | 2007-08-08 | 22,322 | 1,010 | 0.02 | 123,187,043 | 21,339,832 | 956.0 | 2007-08-06 |
| 2567 | 2007-08-07 | 21,312 | 2,140 | 0.02 | 123,187,043 | 21,205,440 | 995.0 | 2007-08-03 |
| 2568 | 2007-08-06 | 19,172 | -100 | 0.02 | 123,187,043 | 19,766,332 | 1,031 | 2007-08-02 |
| 2569 | 2007-08-03 | 19,272 | 840 | 0.02 | 123,187,043 | 19,618,896 | 1,018 | 2007-08-01 |
| 2570 | 2007-08-02 | 18,432 | -150 | 0.01 | 123,187,043 | 19,537,920 | 1,060 | 2007-07-31 |
| 2571 | 2007-08-01 | 18,582 | 60 | 0.02 | 123,187,043 | 19,399,608 | 1,044 | 2007-07-30 |
| 2572 | 2007-07-31 | 18,522 | 500 | 0.02 | 123,187,043 | 19,429,578 | 1,049 | 2007-07-27 |
| 2573 | 2007-07-30 | 18,022 | 980 | 0.01 | 123,134,043 | 19,589,914 | 1,087 | 2007-07-26 |
| 2574 | 2007-07-27 | 17,042 | -350 | 0.01 | 123,134,043 | 18,166,772 | 1,066 | 2007-07-25 |
| 2575 | 2007-07-26 | 17,392 | -1,290 | 0.01 | 123,134,043 | 18,278,992 | 1,051 | 2007-07-24 |
| 2576 | 2007-07-25 | 18,682 | 100 | 0.02 | 123,134,043 | 19,485,326 | 1,043 | 2007-07-23 |
| 2577 | 2007-07-24 | 18,582 | -70 | 0.02 | 123,134,043 | 19,492,518 | 1,049 | 2007-07-20 |
| 2578 | 2007-07-23 | 18,652 | 120 | 0.02 | 123,134,043 | 19,211,560 | 1,030 | 2007-07-19 |
| 2579 | 2007-07-20 | 18,532 | -100 | 0.02 | 123,134,043 | 19,347,408 | 1,044 | 2007-07-18 |
| 2580 | 2007-07-19 | 18,632 | -640 | 0.02 | 123,134,043 | 19,265,488 | 1,034 | 2007-07-17 |
| 2581 | 2007-07-18 | 19,272 | -300 | 0.02 | 123,134,043 | 19,773,072 | 1,026 | 2007-07-16 |
| 2582 | 2007-07-17 | 19,572 | -660 | 0.02 | 123,134,043 | 19,865,580 | 1,015 | 2007-07-13 |
| 2583 | 2007-07-16 | 20,232 | 2,110 | 0.02 | 123,134,043 | 19,928,520 | 985.0 | 2007-07-12 |
| 2584 | 2007-07-13 | 18,122 | 100 | 0.01 | 123,134,043 | 18,339,464 | 1,012 | 2007-07-11 |
| 2585 | 2007-07-12 | 18,022 | -400 | 0.01 | 123,134,043 | 18,670,792 | 1,036 | 2007-07-10 |
| 2586 | 2007-07-11 | 18,422 | 5,740 | 0.01 | 123,134,043 | 18,606,220 | 1,010 | 2007-07-09 |
| 2587 | 2007-07-10 | 12,682 | -560 | 0.01 | 123,134,043 | 13,189,280 | 1,040 | 2007-07-06 |
| 2588 | 2007-07-09 | 13,242 | -1,480 | 0.01 | 123,134,043 | 13,268,484 | 1,002 | 2007-07-05 |
| 2589 | 2007-07-06 | 14,722 | 1,080 | 0.01 | 123,134,043 | 14,714,639 | 999.5 | 2007-07-04 |
| 2590 | 2007-07-04 | 13,642 | -550 | 0.01 | 123,134,043 | 13,532,864 | 992.0 | 2007-06-29 |
| 2591 | 2007-07-03 | 14,192 | 100 | 0.01 | 123,134,043 | 14,057,176 | 990.5 | 2007-06-28 |
| 2592 | 2007-06-29 | 14,092 | 50 | 0.01 | 123,125,043 | 13,753,792 | 976.0 | 2007-06-27 |
| 2593 | 2007-06-28 | 14,042 | -240 | 0.01 | 123,125,043 | 13,880,517 | 988.5 | 2007-06-26 |
| 2594 | 2007-06-27 | 14,282 | -50 | 0.01 | 123,125,043 | 14,174,885 | 992.5 | 2007-06-25 |
| 2595 | 2007-06-26 | 14,332 | 0.01 | 123,125,043 | 14,217,344 | 992.0 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy