CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

迅捷環球控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00540  2013-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.210 2026-06-10
2 2026-06-11 0.210 2026-06-09
3 2026-06-10 0.210 2026-06-08
4 2025-12-18 2,798,000 -80,000 0.47 600,000,000 498,044 0.178 2025-12-16
5 2025-11-14 2,878,000 188,000 0.48 600,000,000 385,652 0.134 2025-11-12
6 2025-10-17 2,690,000 116,000 0.45 600,000,000 387,360 0.144 2025-10-15
7 2025-09-22 2,574,000 -260,000 0.43 600,000,000 460,746 0.179 2025-09-18
8 2025-09-17 2,834,000 -500,000 0.47 600,000,000 510,120 0.180 2025-09-15
9 2025-08-13 3,334,000 -36,000 0.56 600,000,000 486,764 0.146 2025-08-11
10 2025-08-04 3,370,000 -84,000 0.56 600,000,000 444,840 0.132 2025-07-31
11 2025-08-01 3,454,000 -16,000 0.58 600,000,000 497,376 0.144 2025-07-30
12 2025-07-04 3,470,000 -4,000 0.58 600,000,000 527,440 0.152 2025-07-02
13 2025-02-10 3,474,000 80,000 0.58 600,000,000 455,094 0.131 2025-02-06
14 2024-10-30 3,394,000 -76,000 0.57 600,000,000 420,856 0.124 2024-10-28
15 2024-10-25 3,470,000 500,000 0.58 600,000,000 464,980 0.134 2024-10-23
16 2024-10-21 2,970,000 76,000 0.50 600,000,000 308,880 0.104 2024-10-17
17 2024-10-08 2,894,000 -320,000 0.48 600,000,000 416,736 0.144 2024-10-04
18 2024-10-07 3,214,000 104,000 0.54 600,000,000 639,586 0.199 2024-10-03
19 2024-08-19 3,110,000 -80,000 0.52 600,000,000 242,580 0.078 2024-08-15
20 2024-07-10 3,190,000 100,000 0.53 600,000,000 271,150 0.085 2024-07-08
21 2024-04-16 3,090,000 440,000 0.52 600,000,000 139,050 0.045 2024-04-12
22 2024-02-01 2,650,000 64,000 0.44 600,000,000 143,100 0.054 2024-01-30
23 2024-01-08 2,586,000 -220,000 0.43 600,000,000 137,058 0.053 2024-01-04
24 2024-01-05 2,806,000 -20,000 0.47 600,000,000 137,494 0.049 2024-01-03
25 2023-12-14 2,826,000 -120,000 0.47 600,000,000 271,296 0.096 2023-12-12
26 2023-11-23 2,946,000 120,000 0.49 600,000,000 279,870 0.095 2023-11-21
27 2023-08-18 2,826,000 20,000 0.47 600,000,000 231,732 0.082 2023-08-16
28 2023-07-11 2,806,000 -4,000 0.47 600,000,000 505,080 0.180 2023-07-07
29 2023-06-28 2,810,000 40,000 0.47 600,000,000 570,430 0.203 2023-06-26
30 2023-06-14 2,770,000 -24,000 0.46 600,000,000 844,850 0.305 2023-06-12
31 2023-05-31 2,794,000 -28,000 0.47 600,000,000 949,960 0.340 2023-05-29
32 2023-05-24 2,822,000 -666,000 0.47 600,000,000 846,600 0.300 2023-05-22
33 2023-05-22 3,488,000 -100,000 0.58 600,000,000 1,063,840 0.305 2023-05-18
34 2023-04-19 3,588,000 224,000 0.60 600,000,000 1,201,980 0.335 2023-04-17
35 2023-04-12 3,364,000 -10,000 0.56 600,000,000 1,093,300 0.325 2023-04-06
36 2023-03-15 3,374,000 100,000 0.56 600,000,000 910,980 0.270 2023-03-13
37 2023-02-09 3,274,000 44,000 0.55 600,000,000 802,130 0.245 2023-02-07
38 2023-01-18 3,230,000 -20,000 0.54 600,000,000 872,100 0.270 2023-01-16
39 2023-01-12 3,250,000 152,000 0.54 600,000,000 877,500 0.270 2023-01-10
40 2023-01-10 3,098,000 -76,000 0.52 600,000,000 867,440 0.280 2023-01-06
41 2023-01-09 3,174,000 56,000 0.53 600,000,000 1,015,680 0.320 2023-01-05
42 2023-01-06 3,118,000 172,000 0.52 600,000,000 904,220 0.290 2023-01-04
43 2022-04-01 2,946,000 -8,000 0.49 600,000,000 539,118 0.183 2022-03-30
44 2021-12-30 2,954,000 -4,000 0.49 600,000,000 617,386 0.209 2021-12-28
45 2021-11-10 2,958,000 -4,000 0.49 600,000,000 769,080 0.260 2021-11-08
46 2021-11-01 2,962,000 -4,000 0.49 600,000,000 888,600 0.300 2021-10-28
47 2021-10-25 2,966,000 -4,000 0.49 600,000,000 697,010 0.235 2021-10-21
48 2021-10-18 2,970,000 -140,000 0.50 600,000,000 522,720 0.176 2021-10-12
49 2021-09-28 3,110,000 -12,000 0.52 600,000,000 572,240 0.184 2021-09-24
50 2021-09-24 3,122,000 160,000 0.52 600,000,000 693,084 0.222 2021-09-21
51 2021-07-14 2,962,000 -8,000 0.49 600,000,000 710,880 0.240 2021-07-12
52 2021-07-07 2,970,000 -24,000 0.50 600,000,000 653,400 0.220 2021-07-05
53 2021-06-25 2,994,000 -84,000 0.50 600,000,000 559,878 0.187 2021-06-23
54 2021-06-21 3,078,000 84,000 0.51 600,000,000 575,586 0.187 2021-06-17
55 2021-05-13 2,994,000 -30,000 0.50 600,000,000 553,890 0.185 2021-05-11
56 2021-04-21 3,024,000 80,000 0.50 600,000,000 553,392 0.183 2021-04-19
57 2021-02-25 2,944,000 -80,000 0.49 600,000,000 559,360 0.190 2021-02-23
58 2021-02-10 3,024,000 -28,000 0.50 600,000,000 544,320 0.180 2021-02-08
59 2020-10-14 3,052,000 -88,000 0.51 600,000,000 534,100 0.175 2020-10-09
60 2020-08-03 3,140,000 -16,000 0.52 600,000,000 502,400 0.160 2020-07-30
61 2020-04-27 3,156,000 -100,000 0.53 600,000,000 773,220 0.245 2020-04-23
62 2020-03-31 3,256,000 -100,000 0.54 600,000,000 748,880 0.230 2020-03-27
63 2019-12-06 3,356,000 -60,000 0.56 600,000,000 839,000 0.250 2019-12-04
64 2019-10-17 3,416,000 -48,000 0.57 600,000,000 819,840 0.240 2019-10-15
65 2019-09-30 3,464,000 -12,000 0.58 600,000,000 935,280 0.270 2019-09-26
66 2019-09-27 3,476,000 -104,000 0.58 600,000,000 855,096 0.246 2019-09-25
67 2019-09-25 3,580,000 60,000 0.60 600,000,000 1,002,400 0.280 2019-09-23
68 2019-09-03 3,520,000 -20,000 0.59 600,000,000 1,056,000 0.300 2019-08-30
69 2019-08-14 3,540,000 -60,000 0.59 600,000,000 1,008,900 0.285 2019-08-12
70 2019-04-29 3,600,000 -40,000 0.60 600,000,000 1,206,000 0.335 2019-04-25
71 2019-01-16 3,640,000 -8,000 0.61 600,000,000 1,110,200 0.305 2019-01-14
72 2019-01-11 3,648,000 12,000 0.61 600,000,000 1,112,640 0.305 2019-01-09
73 2018-12-27 3,636,000 16,000 0.61 600,000,000 1,127,160 0.310 2018-12-20
74 2018-11-20 3,620,000 -60,000 0.60 600,000,000 1,230,800 0.340 2018-11-16
75 2018-11-16 3,680,000 60,000 0.61 600,000,000 1,435,200 0.390 2018-11-14
76 2018-10-29 3,620,000 -12,000 0.60 600,000,000 1,194,600 0.330 2018-10-25
77 2018-10-22 3,632,000 52,000 0.61 600,000,000 1,271,200 0.350 2018-10-18
78 2018-10-15 3,580,000 -84,000 0.60 600,000,000 1,503,600 0.420 2018-10-11
79 2018-09-21 3,664,000 8,000 0.61 600,000,000 1,758,720 0.480 2018-09-19
80 2018-08-02 3,656,000 24,000 0.61 600,000,000 2,010,800 0.550 2018-07-31
81 2018-07-30 3,632,000 12,000 0.61 600,000,000 1,997,600 0.550 2018-07-26
82 2018-07-25 3,620,000 24,000 0.60 600,000,000 2,027,200 0.560 2018-07-23
83 2018-07-24 3,596,000 -24,000 0.60 600,000,000 2,085,680 0.580 2018-07-20
84 2018-07-18 3,620,000 24,000 0.60 600,000,000 1,882,400 0.520 2018-07-16
85 2018-07-13 3,596,000 -8,000 0.60 600,000,000 1,869,920 0.520 2018-07-11
86 2018-07-03 3,604,000 52,000 0.60 600,000,000 2,306,560 0.640 2018-06-28
87 2018-06-29 3,552,000 -320,000 0.59 600,000,000 2,237,760 0.630 2018-06-27
88 2018-06-25 3,872,000 20,000 0.65 600,000,000 2,942,720 0.760 2018-06-21
89 2018-05-21 3,852,000 -16,000 0.64 600,000,000 3,197,160 0.830 2018-05-17
90 2018-05-17 3,868,000 -12,000 0.64 600,000,000 3,249,120 0.840 2018-05-15
91 2018-05-11 3,880,000 -160,000 0.65 600,000,000 3,259,200 0.840 2018-05-09
92 2018-04-30 4,040,000 80,000 0.67 600,000,000 3,353,200 0.830 2018-04-26
93 2018-04-27 3,960,000 12,000 0.66 600,000,000 3,286,800 0.830 2018-04-25
94 2018-04-26 3,948,000 -96,000 0.66 600,000,000 3,355,800 0.850 2018-04-24
95 2018-04-25 4,044,000 -52,000 0.67 600,000,000 3,275,640 0.810 2018-04-23
96 2018-04-24 4,096,000 -48,000 0.68 600,000,000 3,481,600 0.850 2018-04-20
97 2018-04-23 4,144,000 -40,000 0.69 600,000,000 3,439,520 0.830 2018-04-19
98 2018-04-20 4,184,000 -32,000 0.70 600,000,000 3,556,400 0.850 2018-04-18
99 2018-04-19 4,216,000 -92,000 0.70 600,000,000 3,541,440 0.840 2018-04-17
100 2018-04-17 4,308,000 -120,000 0.72 600,000,000 4,566,480 1.060 2018-04-13
101 2018-04-16 4,428,000 40,000 0.74 600,000,000 4,560,840 1.030 2018-04-12
102 2018-04-13 4,388,000 92,000 0.73 600,000,000 4,782,920 1.090 2018-04-11
103 2018-03-28 4,296,000 -36,000 0.72 600,000,000 4,124,160 0.960 2018-03-26
104 2018-03-27 4,332,000 8,000 0.72 600,000,000 4,332,000 1.000 2018-03-23
105 2018-03-22 4,324,000 -64,000 0.72 600,000,000 4,799,640 1.110 2018-03-20
106 2018-03-20 4,388,000 -16,000 0.73 600,000,000 4,826,800 1.100 2018-03-16
107 2018-03-16 4,404,000 -52,000 0.73 600,000,000 4,844,400 1.100 2018-03-14
108 2018-03-14 4,456,000 -28,000 0.74 600,000,000 4,767,920 1.070 2018-03-12
109 2018-03-13 4,484,000 80,000 0.75 600,000,000 4,842,720 1.080 2018-03-09
110 2018-03-09 4,404,000 -8,000 0.73 600,000,000 4,756,320 1.080 2018-03-07
111 2018-03-08 4,412,000 -16,000 0.74 600,000,000 4,500,240 1.020 2018-03-06
112 2018-03-01 4,428,000 12,000 0.74 600,000,000 4,118,040 0.930 2018-02-27
113 2018-02-14 4,416,000 -2,076,000 0.74 600,000,000 4,151,040 0.940 2018-02-12
114 2018-02-05 6,492,000 100,000 1.08 600,000,000 6,037,560 0.930 2018-02-01
115 2018-02-02 6,392,000 -76,000 1.07 600,000,000 5,880,640 0.920 2018-01-31
116 2018-02-01 6,468,000 -8,000 1.08 600,000,000 6,144,600 0.950 2018-01-30
117 2018-01-31 6,476,000 -72,000 1.08 600,000,000 6,346,480 0.980 2018-01-29
118 2018-01-30 6,548,000 -104,000 1.09 600,000,000 6,482,520 0.990 2018-01-26
119 2018-01-26 6,652,000 40,000 1.11 600,000,000 6,585,480 0.990 2018-01-24
120 2018-01-25 6,612,000 80,000 1.10 600,000,000 6,612,000 1.000 2018-01-23
121 2018-01-23 6,532,000 28,000 1.09 600,000,000 6,532,000 1.000 2018-01-19
122 2018-01-18 6,504,000 -12,000 1.08 600,000,000 6,504,000 1.000 2018-01-16
123 2018-01-17 6,516,000 -48,000 1.09 600,000,000 6,581,160 1.010 2018-01-15
124 2018-01-16 6,564,000 -72,000 1.09 600,000,000 6,498,360 0.990 2018-01-12
125 2018-01-12 6,636,000 -32,000 1.11 600,000,000 6,636,000 1.000 2018-01-10
126 2018-01-10 6,668,000 140,000 1.11 600,000,000 7,134,760 1.070 2018-01-08
127 2018-01-09 6,528,000 -92,000 1.09 600,000,000 6,397,440 0.980 2018-01-05
128 2018-01-08 6,620,000 124,000 1.10 600,000,000 6,752,400 1.020 2018-01-04
129 2018-01-04 6,496,000 -12,000 1.08 600,000,000 5,456,640 0.840 2018-01-02
130 2018-01-03 6,508,000 -100,000 1.08 600,000,000 5,401,640 0.830 2017-12-29
131 2017-12-28 6,608,000 -40,000 1.10 600,000,000 5,352,480 0.810 2017-12-22
132 2017-12-19 6,648,000 36,000 1.11 600,000,000 5,384,880 0.810 2017-12-15
133 2017-12-15 6,612,000 48,000 1.10 600,000,000 5,620,200 0.850 2017-12-13
134 2017-12-14 6,564,000 -40,000 1.09 600,000,000 5,579,400 0.850 2017-12-12
135 2017-12-13 6,604,000 -8,000 1.10 600,000,000 5,547,360 0.840 2017-12-11
136 2017-12-12 6,612,000 140,000 1.10 600,000,000 5,554,080 0.840 2017-12-08
137 2017-12-11 6,472,000 -160,000 1.08 600,000,000 5,436,480 0.840 2017-12-07
138 2017-12-08 6,632,000 -12,000 1.11 600,000,000 5,769,840 0.870 2017-12-06
139 2017-12-07 6,644,000 112,000 1.11 600,000,000 5,780,280 0.870 2017-12-05
140 2017-12-06 6,532,000 8,000 1.09 600,000,000 5,356,240 0.820 2017-12-04
141 2017-12-05 6,524,000 224,000 1.09 600,000,000 5,023,480 0.770 2017-12-01
142 2017-12-04 6,300,000 68,000 1.05 600,000,000 5,103,000 0.810 2017-11-30
143 2017-12-01 6,232,000 148,000 1.04 600,000,000 5,110,240 0.820 2017-11-29
144 2017-11-30 6,084,000 116,000 1.01 600,000,000 4,928,040 0.810 2017-11-28
145 2017-11-29 5,968,000 -96,000 0.99 600,000,000 4,893,760 0.820 2017-11-27
146 2017-11-28 6,064,000 624,000 1.01 600,000,000 5,033,120 0.830 2017-11-24
147 2017-11-24 5,440,000 20,000 0.91 600,000,000 6,691,200 1.230 2017-11-22
148 2017-11-23 5,420,000 -88,000 0.90 600,000,000 6,937,600 1.280 2017-11-21
149 2017-11-15 5,508,000 -4,000 0.92 600,000,000 6,940,080 1.260 2017-11-13
150 2017-11-10 5,512,000 60,000 0.92 600,000,000 6,945,120 1.260 2017-11-08
151 2017-11-07 5,452,000 212,000 0.91 600,000,000 7,087,600 1.300 2017-11-03
152 2017-11-03 5,240,000 156,000 0.87 600,000,000 6,812,000 1.300 2017-11-01
153 2017-11-02 5,084,000 212,000 0.85 600,000,000 6,660,040 1.310 2017-10-31
154 2017-11-01 4,872,000 516,000 0.81 600,000,000 6,382,320 1.310 2017-10-30
155 2017-10-31 4,356,000 420,000 0.73 600,000,000 5,793,480 1.330 2017-10-27
156 2017-10-30 3,936,000 204,000 0.66 600,000,000 5,195,520 1.320 2017-10-26
157 2017-10-27 3,732,000 104,000 0.62 600,000,000 4,926,240 1.320 2017-10-25
158 2017-10-26 3,628,000 -24,000 0.60 600,000,000 4,571,280 1.260 2017-10-24
159 2017-10-19 3,652,000 -20,000 0.61 600,000,000 4,528,480 1.240 2017-10-17
160 2017-10-11 3,672,000 20,000 0.61 600,000,000 4,847,040 1.320 2017-10-09
161 2017-10-10 3,652,000 116,000 0.61 600,000,000 4,966,720 1.360 2017-10-06
162 2017-10-04 3,536,000 120,000 0.59 600,000,000 4,808,960 1.360 2017-09-29
163 2017-10-03 3,416,000 228,000 0.57 600,000,000 4,645,760 1.360 2017-09-28
164 2017-09-29 3,188,000 184,000 0.53 600,000,000 4,271,920 1.340 2017-09-27
165 2017-09-28 3,004,000 40,000 0.50 600,000,000 4,025,360 1.340 2017-09-26
166 2017-09-27 2,964,000 -420,000 0.49 600,000,000 3,971,760 1.340 2017-09-25
167 2017-09-26 3,384,000 -20,000 0.56 600,000,000 4,500,720 1.330 2017-09-22
168 2017-09-22 3,404,000 8,000 0.57 600,000,000 4,663,480 1.370 2017-09-20
169 2017-09-21 3,396,000 -20,000 0.57 600,000,000 4,448,760 1.310 2017-09-19
170 2017-09-20 3,416,000 -20,000 0.57 600,000,000 4,440,800 1.300 2017-09-18
171 2017-09-19 3,436,000 4,000 0.57 600,000,000 4,329,360 1.260 2017-09-15
172 2017-09-18 3,432,000 -4,000 0.57 600,000,000 4,427,280 1.290 2017-09-14
173 2017-08-28 3,436,000 -48,000 0.57 600,000,000 4,363,720 1.270 2017-08-24
174 2017-08-22 3,484,000 -88,000 0.58 600,000,000 4,355,000 1.250 2017-08-18
175 2017-08-16 3,572,000 -100,000 0.60 600,000,000 4,500,720 1.260 2017-08-14
176 2017-08-15 3,672,000 -16,000 0.61 600,000,000 4,626,720 1.260 2017-08-11
177 2017-08-02 3,688,000 -80,000 0.61 600,000,000 4,646,880 1.260 2017-07-31
178 2017-07-19 3,768,000 -50,000 0.63 600,000,000 4,860,720 1.290 2017-07-17
179 2017-07-04 3,818,000 -60,000 0.64 600,000,000 4,390,700 1.150 2017-06-30
180 2017-07-03 3,878,000 -60,000 0.65 600,000,000 4,537,260 1.170 2017-06-29
181 2017-06-30 3,938,000 -100,000 0.66 600,000,000 4,528,700 1.150 2017-06-28
182 2017-06-22 4,038,000 -78,000 0.67 600,000,000 5,249,400 1.300 2017-06-20
183 2017-06-21 4,116,000 -104,000 0.69 600,000,000 5,145,000 1.250 2017-06-19
184 2017-06-20 4,220,000 -40,000 0.70 600,000,000 5,443,800 1.290 2017-06-16
185 2017-06-14 4,260,000 -12,000 0.71 600,000,000 5,325,000 1.250 2017-06-12
186 2017-06-12 4,272,000 12,000 0.71 600,000,000 5,553,600 1.300 2017-06-08
187 2017-06-09 4,260,000 56,000 0.71 600,000,000 5,239,800 1.230 2017-06-07
188 2017-06-08 4,204,000 12,000 0.70 600,000,000 5,255,000 1.250 2017-06-06
189 2017-06-07 4,192,000 64,000 0.70 600,000,000 5,030,400 1.200 2017-06-05
190 2017-06-06 4,128,000 -60,000 0.69 600,000,000 4,582,080 1.110 2017-06-02
191 2017-05-31 4,188,000 12,000 0.70 600,000,000 4,941,840 1.180 2017-05-26
192 2017-05-22 4,176,000 -36,000 0.70 600,000,000 4,760,640 1.140 2017-05-18
193 2017-05-19 4,212,000 40,000 0.70 600,000,000 4,843,800 1.150 2017-05-17
194 2017-05-16 4,172,000 36,000 0.70 600,000,000 4,672,640 1.120 2017-05-12
195 2017-05-15 4,136,000 40,000 0.69 600,000,000 4,797,760 1.160 2017-05-11
196 2017-05-11 4,096,000 16,000 0.68 600,000,000 5,079,040 1.240 2017-05-09
197 2017-05-09 4,080,000 200,000 0.68 600,000,000 5,140,800 1.260 2017-05-05
198 2017-05-08 3,880,000 -4,000 0.65 600,000,000 5,044,000 1.300 2017-05-04
199 2017-05-04 3,884,000 8,000 0.65 600,000,000 5,243,400 1.350 2017-04-28
200 2017-05-02 3,876,000 72,000 0.65 600,000,000 5,232,600 1.350 2017-04-27
201 2017-04-28 3,804,000 112,000 0.63 600,000,000 5,173,440 1.360 2017-04-26
202 2017-04-26 3,692,000 680,000 0.62 600,000,000 4,873,440 1.320 2017-04-24
203 2017-04-24 3,012,000 -48,000 0.50 600,000,000 4,216,800 1.400 2017-04-20
204 2017-04-20 3,060,000 -132,000 0.51 600,000,000 3,855,600 1.260 2017-04-18
205 2017-04-12 3,192,000 -56,000 0.53 600,000,000 4,053,840 1.270 2017-04-10
206 2017-04-07 3,248,000 -224,000 0.54 600,000,000 4,222,400 1.300 2017-04-05
207 2017-04-06 3,472,000 -20,000 0.58 600,000,000 4,513,600 1.300 2017-04-03
208 2017-04-05 3,492,000 72,000 0.58 600,000,000 4,574,520 1.310 2017-03-31
209 2017-04-03 3,420,000 152,000 0.57 600,000,000 4,377,600 1.280 2017-03-30
210 2017-03-31 3,268,000 500,000 0.54 600,000,000 4,411,800 1.350 2017-03-29
211 2017-03-29 2,768,000 -8,000 0.46 600,000,000 3,736,800 1.350 2017-03-27
212 2017-03-23 2,776,000 20,000 0.46 600,000,000 3,719,840 1.340 2017-03-21
213 2017-03-22 2,756,000 44,000 0.46 600,000,000 3,748,160 1.360 2017-03-20
214 2017-03-21 2,712,000 24,000 0.45 600,000,000 3,769,680 1.390 2017-03-17
215 2017-03-17 2,688,000 -24,000 0.45 600,000,000 3,736,320 1.390 2017-03-15
216 2017-03-15 2,712,000 76,000 0.45 600,000,000 3,769,680 1.390 2017-03-13
217 2017-03-14 2,636,000 -180,000 0.44 600,000,000 3,558,600 1.350 2017-03-10
218 2017-03-08 2,816,000 -180,000 0.47 600,000,000 3,548,160 1.260 2017-03-06
219 2017-03-06 2,996,000 -40,000 0.50 600,000,000 3,924,760 1.310 2017-03-02
220 2017-03-02 3,036,000 -48,000 0.51 600,000,000 4,007,520 1.320 2017-02-28
221 2017-02-28 3,084,000 400,000 0.51 600,000,000 4,070,880 1.320 2017-02-24
222 2017-02-24 2,684,000 40,000 0.45 600,000,000 3,650,240 1.360 2017-02-22
223 2017-02-21 2,644,000 40,000 0.44 600,000,000 3,595,840 1.360 2017-02-17
224 2017-02-16 2,604,000 172,000 0.43 600,000,000 3,359,160 1.290 2017-02-14
225 2017-02-15 2,432,000 44,000 0.41 600,000,000 3,161,600 1.300 2017-02-13
226 2017-02-09 2,388,000 104,000 0.40 600,000,000 3,295,440 1.380 2017-02-07
227 2017-02-08 2,284,000 172,000 0.38 600,000,000 3,174,760 1.390 2017-02-06
228 2017-02-07 2,112,000 -8,000 0.35 600,000,000 2,956,800 1.400 2017-02-03
229 2017-02-02 2,120,000 -420,000 0.35 600,000,000 2,968,000 1.400 2017-01-26
230 2017-02-01 2,540,000 -120,000 0.42 600,000,000 3,530,600 1.390 2017-01-25
231 2017-01-24 2,660,000 -200,000 0.44 600,000,000 3,511,200 1.320 2017-01-20
232 2017-01-23 2,860,000 -12,000 0.48 600,000,000 3,918,200 1.370 2017-01-19
233 2017-01-20 2,872,000 -68,000 0.48 600,000,000 3,992,080 1.390 2017-01-18
234 2017-01-19 2,940,000 -80,000 0.49 600,000,000 4,145,400 1.410 2017-01-17
235 2017-01-18 3,020,000 -80,000 0.50 600,000,000 4,228,000 1.400 2017-01-16
236 2017-01-17 3,100,000 -40,000 0.52 600,000,000 4,309,000 1.390 2017-01-13
237 2017-01-16 3,140,000 320,000 0.52 600,000,000 4,270,400 1.360 2017-01-12
238 2017-01-12 2,820,000 36,000 0.47 600,000,000 3,637,800 1.290 2017-01-10
239 2017-01-11 2,784,000 -92,000 0.46 600,000,000 3,619,200 1.300 2017-01-09
240 2017-01-10 2,876,000 -4,000 0.48 600,000,000 3,738,800 1.300 2017-01-06
241 2017-01-09 2,880,000 -68,000 0.48 600,000,000 3,456,000 1.200 2017-01-05
242 2017-01-06 2,948,000 168,000 0.49 600,000,000 3,685,000 1.250 2017-01-04
243 2017-01-04 2,780,000 112,000 0.46 600,000,000 3,363,800 1.210 2016-12-30
244 2016-12-20 2,668,000 80,000 0.44 600,000,000 2,774,720 1.040 2016-12-16
245 2016-12-19 2,588,000 -12,000 0.43 600,000,000 2,665,640 1.030 2016-12-15
246 2016-12-12 2,600,000 -140,000 0.43 600,000,000 2,964,000 1.140 2016-12-08
247 2016-12-09 2,740,000 -32,000 0.46 600,000,000 3,096,200 1.130 2016-12-07
248 2016-12-05 2,772,000 -60,000 0.46 600,000,000 3,132,360 1.130 2016-12-01
249 2016-12-02 2,832,000 -8,000 0.47 600,000,000 3,200,160 1.130 2016-11-30
250 2016-12-01 2,840,000 40,000 0.47 600,000,000 3,266,000 1.150 2016-11-29
251 2016-11-29 2,800,000 -80,000 0.47 600,000,000 3,360,000 1.200 2016-11-25
252 2016-11-24 2,880,000 -40,000 0.48 600,000,000 3,542,400 1.230 2016-11-22
253 2016-11-14 2,920,000 12,000 0.49 600,000,000 3,445,600 1.180 2016-11-10
254 2016-11-07 2,908,000 -40,000 0.48 600,000,000 3,315,120 1.140 2016-11-03
255 2016-11-04 2,948,000 28,000 0.49 600,000,000 3,419,680 1.160 2016-11-02
256 2016-11-03 2,920,000 -16,000 0.49 600,000,000 3,270,400 1.120 2016-11-01
257 2016-11-02 2,936,000 80,000 0.49 600,000,000 3,200,240 1.090 2016-10-31
258 2016-11-01 2,856,000 52,000 0.48 600,000,000 3,512,880 1.230 2016-10-28
259 2016-10-31 2,804,000 -60,000 0.47 600,000,000 3,505,000 1.250 2016-10-27
260 2016-10-27 2,864,000 -50,000 0.48 600,000,000 3,809,120 1.330 2016-10-25
261 2016-10-26 2,914,000 -50,000 0.49 600,000,000 3,992,180 1.370 2016-10-24
262 2016-10-25 2,964,000 -36,000 0.49 600,000,000 4,149,600 1.400 2016-10-20
263 2016-10-24 3,000,000 -232,000 0.50 600,000,000 4,230,000 1.410 2016-10-19
264 2016-10-19 3,232,000 -80,000 0.54 600,000,000 4,136,960 1.280 2016-10-17
265 2016-10-18 3,312,000 -16,000 0.55 600,000,000 4,272,480 1.290 2016-10-14
266 2016-10-17 3,328,000 -100,000 0.55 600,000,000 4,193,280 1.260 2016-10-13
267 2016-10-14 3,428,000 -60,000 0.57 600,000,000 4,387,840 1.280 2016-10-12
268 2016-10-13 3,488,000 -20,000 0.58 600,000,000 4,464,640 1.280 2016-10-11
269 2016-10-11 3,508,000 -136,000 0.58 600,000,000 4,209,600 1.200 2016-10-06
270 2016-10-07 3,644,000 -232,000 0.61 600,000,000 4,700,760 1.290 2016-10-05
271 2016-10-06 3,876,000 -16,000 0.65 600,000,000 4,767,480 1.230 2016-10-04
272 2016-10-05 3,892,000 -84,000 0.65 600,000,000 4,631,480 1.190 2016-10-03
273 2016-10-04 3,976,000 -492,000 0.66 600,000,000 4,413,360 1.110 2016-09-30
274 2016-10-03 4,468,000 -80,000 0.74 600,000,000 4,602,040 1.030 2016-09-29
275 2016-09-30 4,548,000 -20,000 0.76 600,000,000 4,275,120 0.940 2016-09-28
276 2016-09-29 4,568,000 -48,000 0.76 600,000,000 4,293,920 0.940 2016-09-27
277 2016-09-28 4,616,000 12,000 0.77 600,000,000 4,339,040 0.940 2016-09-26
278 2016-09-22 4,604,000 -48,000 0.77 600,000,000 4,557,960 0.990 2016-09-20
279 2016-09-21 4,652,000 400,000 0.78 600,000,000 4,326,360 0.930 2016-09-19
280 2016-09-19 4,252,000 20,000 0.71 600,000,000 3,741,760 0.880 2016-09-14
281 2016-09-15 4,232,000 76,000 0.71 600,000,000 3,681,840 0.870 2016-09-13
282 2016-09-13 4,156,000 -80,000 0.69 600,000,000 3,657,280 0.880 2016-09-09
283 2016-09-12 4,236,000 -184,000 0.71 600,000,000 3,685,320 0.870 2016-09-08
284 2016-09-02 4,420,000 96,000 0.74 600,000,000 3,580,200 0.810 2016-08-31
285 2016-08-31 4,324,000 112,000 0.72 600,000,000 3,588,920 0.830 2016-08-29
286 2016-08-26 4,212,000 160,000 0.70 600,000,000 3,453,840 0.820 2016-08-24
287 2016-08-25 4,052,000 60,000 0.68 600,000,000 3,403,680 0.840 2016-08-23
288 2016-08-23 3,992,000 -16,000 0.67 600,000,000 3,273,440 0.820 2016-08-19
289 2016-08-19 4,008,000 -72,000 0.67 600,000,000 3,246,480 0.810 2016-08-17
290 2016-08-16 4,080,000 -40,000 0.68 600,000,000 3,345,600 0.820 2016-08-12
291 2016-08-15 4,120,000 -100,000 0.69 600,000,000 3,378,400 0.820 2016-08-11
292 2016-08-09 4,220,000 16,000 0.70 600,000,000 3,418,200 0.810 2016-08-05
293 2016-08-04 4,204,000 -28,000 0.70 600,000,000 3,363,200 0.800 2016-08-01
294 2016-08-03 4,232,000 88,000 0.71 600,000,000 3,385,600 0.800 2016-07-29
295 2016-08-01 4,144,000 260,000 0.69 600,000,000 3,356,640 0.810 2016-07-28
296 2016-07-29 3,884,000 176,000 0.65 600,000,000 3,184,880 0.820 2016-07-27
297 2016-07-28 3,708,000 20,000 0.62 600,000,000 3,003,480 0.810 2016-07-26
298 2016-07-26 3,688,000 -96,000 0.61 600,000,000 2,802,880 0.760 2016-07-22
299 2016-07-19 3,784,000 -60,000 0.63 600,000,000 2,762,320 0.730 2016-07-15
300 2016-07-13 3,844,000 60,000 0.64 600,000,000 2,921,440 0.760 2016-07-11
301 2016-07-12 3,784,000 40,000 0.63 600,000,000 2,951,520 0.780 2016-07-08
302 2016-07-11 3,744,000 8,000 0.62 600,000,000 2,733,120 0.730 2016-07-07
303 2016-07-07 3,736,000 68,000 0.62 600,000,000 2,727,280 0.730 2016-07-05
304 2016-07-04 3,668,000 28,000 0.61 600,000,000 2,897,720 0.790 2016-06-29
305 2016-06-29 3,640,000 -68,000 0.61 600,000,000 2,984,800 0.820 2016-06-27
306 2016-06-28 3,708,000 100,000 0.62 600,000,000 2,781,000 0.750 2016-06-24
307 2016-06-23 3,608,000 -100,000 0.60 600,000,000 2,958,560 0.820 2016-06-21
308 2016-06-22 3,708,000 -772,000 0.62 600,000,000 3,040,560 0.820 2016-06-20
309 2016-06-21 4,480,000 -240,000 0.75 600,000,000 3,225,600 0.720 2016-06-17
310 2016-06-20 4,720,000 60,000 0.79 600,000,000 2,879,200 0.610 2016-06-16
311 2016-06-15 4,660,000 -100,000 0.78 600,000,000 2,796,000 0.600 2016-06-13
312 2016-05-31 4,760,000 -48,000 0.79 600,000,000 2,856,000 0.600 2016-05-27
313 2016-05-30 4,808,000 40,000 0.80 600,000,000 2,740,560 0.570 2016-05-26
314 2016-05-26 4,768,000 -24,000 0.79 600,000,000 2,765,440 0.580 2016-05-24
315 2016-05-23 4,792,000 -52,000 0.80 600,000,000 2,875,200 0.600 2016-05-19
316 2016-05-17 4,844,000 -4,000 0.81 600,000,000 2,809,520 0.580 2016-05-13
317 2016-05-06 4,848,000 -20,000 0.81 600,000,000 2,763,360 0.570 2016-05-04
318 2016-05-04 4,868,000 -200,000 0.81 600,000,000 2,872,120 0.590 2016-04-29
319 2016-05-03 5,068,000 116,000 0.84 600,000,000 2,838,080 0.560 2016-04-28
320 2016-04-25 4,952,000 -200,000 0.83 600,000,000 2,525,520 0.510 2016-04-21
321 2016-04-14 5,152,000 -60,000 0.86 600,000,000 2,447,200 0.475 2016-04-12
322 2016-03-15 5,212,000 -12,000 0.87 600,000,000 2,371,460 0.455 2016-03-11
323 2016-03-10 5,224,000 -52,000 0.87 600,000,000 2,167,960 0.415 2016-03-08
324 2016-01-28 5,276,000 100,000 0.88 600,000,000 2,057,640 0.390 2016-01-26
325 2016-01-26 5,176,000 32,000 0.86 600,000,000 2,096,280 0.405 2016-01-22
326 2016-01-25 5,144,000 -20,000 0.86 600,000,000 2,031,880 0.395 2016-01-21
327 2016-01-20 5,164,000 -178,000 0.86 600,000,000 2,117,240 0.410 2016-01-18
328 2016-01-18 5,342,000 -48,000 0.89 600,000,000 2,323,770 0.435 2016-01-14
329 2016-01-12 5,390,000 28,000 0.90 600,000,000 2,398,550 0.445 2016-01-08
330 2015-12-29 5,362,000 -32,000 0.89 600,000,000 2,520,140 0.470 2015-12-23
331 2015-12-15 5,394,000 80,000 0.90 600,000,000 2,427,300 0.450 2015-12-11
332 2015-12-14 5,314,000 -50,000 0.89 600,000,000 2,444,440 0.460 2015-12-10
333 2015-12-04 5,364,000 120,000 0.89 600,000,000 2,413,800 0.450 2015-12-02
334 2015-12-03 5,244,000 -264,000 0.87 600,000,000 2,359,800 0.450 2015-12-01
335 2015-12-02 5,508,000 -268,000 0.92 600,000,000 2,395,980 0.435 2015-11-30
336 2015-11-30 5,776,000 40,000 0.96 600,000,000 2,685,840 0.465 2015-11-26
337 2015-11-25 5,736,000 20,000 0.96 600,000,000 2,638,560 0.460 2015-11-23
338 2015-11-24 5,716,000 64,000 0.95 600,000,000 2,629,360 0.460 2015-11-20
339 2015-11-20 5,652,000 36,000 0.94 600,000,000 2,628,180 0.465 2015-11-18
340 2015-11-11 5,616,000 -28,000 0.94 600,000,000 2,583,360 0.460 2015-11-09
341 2015-11-10 5,644,000 32,000 0.94 600,000,000 2,539,800 0.450 2015-11-06
342 2015-11-06 5,612,000 72,000 0.94 600,000,000 2,721,820 0.485 2015-11-04
343 2015-11-03 5,540,000 16,000 0.92 600,000,000 2,742,300 0.495 2015-10-30
344 2015-11-02 5,524,000 200,000 0.92 600,000,000 2,734,380 0.495 2015-10-29
345 2015-10-29 5,324,000 40,000 0.89 600,000,000 2,662,000 0.500 2015-10-27
346 2015-10-28 5,284,000 516,000 0.88 600,000,000 2,747,680 0.520 2015-10-26
347 2015-10-20 4,768,000 72,000 0.79 600,000,000 2,479,360 0.520 2015-10-16
348 2015-10-19 4,696,000 -492,000 0.78 600,000,000 2,441,920 0.520 2015-10-15
349 2015-10-16 5,188,000 -2,840,000 0.86 600,000,000 2,594,000 0.500 2015-10-14
350 2015-09-17 8,028,000 60,000 1.34 600,000,000 4,254,840 0.530 2015-09-15
351 2015-09-16 7,968,000 36,000 1.33 600,000,000 4,223,040 0.530 2015-09-14
352 2015-08-27 7,932,000 28,000 1.32 600,000,000 4,917,840 0.620 2015-08-25
353 2015-08-26 7,904,000 40,000 1.32 600,000,000 5,532,800 0.700 2015-08-24
354 2015-08-25 7,864,000 -120,000 1.31 600,000,000 5,662,080 0.720 2015-08-21
355 2015-08-21 7,984,000 -36,000 1.33 600,000,000 5,908,160 0.740 2015-08-19
356 2015-08-20 8,020,000 36,000 1.34 600,000,000 5,774,400 0.720 2015-08-18
357 2015-08-18 7,984,000 -888,000 1.33 600,000,000 6,067,840 0.760 2015-08-14
358 2015-08-17 8,872,000 100,000 1.48 600,000,000 5,678,080 0.640 2015-08-13
359 2015-08-14 8,772,000 -468,000 1.46 600,000,000 5,789,520 0.660 2015-08-12
360 2015-08-13 9,240,000 100,000 1.54 600,000,000 5,359,200 0.580 2015-08-11
361 2015-07-29 9,140,000 -128,000 1.52 600,000,000 5,758,200 0.630 2015-07-27
362 2015-07-28 9,268,000 -128,000 1.54 600,000,000 6,209,560 0.670 2015-07-24
363 2015-07-27 9,396,000 -36,000 1.57 600,000,000 6,107,400 0.650 2015-07-23
364 2015-07-24 9,432,000 8,000 1.57 600,000,000 6,225,120 0.660 2015-07-22
365 2015-07-23 9,424,000 -88,000 1.57 600,000,000 6,125,600 0.650 2015-07-21
366 2015-07-21 9,512,000 -12,000 1.59 600,000,000 6,182,800 0.650 2015-07-17
367 2015-07-20 9,524,000 36,000 1.59 600,000,000 6,000,120 0.630 2015-07-16
368 2015-07-16 9,488,000 -40,000 1.58 600,000,000 6,262,080 0.660 2015-07-14
369 2015-07-14 9,528,000 48,000 1.59 600,000,000 6,288,480 0.660 2015-07-10
370 2015-07-13 9,480,000 -528,000 1.58 600,000,000 6,351,600 0.670 2015-07-09
371 2015-07-08 10,008,000 540,000 1.67 600,000,000 5,904,720 0.590 2015-07-06
372 2015-07-07 9,468,000 464,000 1.58 600,000,000 5,491,440 0.580 2015-07-03
373 2015-07-06 9,004,000 -100,000 1.50 600,000,000 6,392,840 0.710 2015-07-02
374 2015-07-03 9,104,000 292,000 1.52 600,000,000 6,828,000 0.750 2015-06-30
375 2015-07-02 8,812,000 -588,000 1.47 600,000,000 6,785,240 0.770 2015-06-29
376 2015-06-30 9,400,000 -140,000 1.57 600,000,000 7,708,000 0.820 2015-06-26
377 2015-06-29 9,540,000 120,000 1.59 600,000,000 7,822,800 0.820 2015-06-25
378 2015-06-26 9,420,000 64,000 1.57 600,000,000 7,912,800 0.840 2015-06-24
379 2015-06-25 9,356,000 -60,000 1.56 600,000,000 8,046,160 0.860 2015-06-23
380 2015-06-24 9,416,000 24,000 1.57 600,000,000 7,721,120 0.820 2015-06-22
381 2015-06-23 9,392,000 504,000 1.57 600,000,000 7,419,680 0.790 2015-06-19
382 2015-06-22 8,888,000 796,000 1.48 600,000,000 7,288,160 0.820 2015-06-18
383 2015-06-19 8,092,000 -48,000 1.35 600,000,000 6,554,520 0.810 2015-06-17
384 2015-06-18 8,140,000 80,000 1.36 600,000,000 6,186,400 0.760 2015-06-16
385 2015-06-17 8,060,000 160,000 1.34 600,000,000 6,206,200 0.770 2015-06-15
386 2015-06-16 7,900,000 -8,000 1.32 600,000,000 6,320,000 0.800 2015-06-12
387 2015-06-15 7,908,000 128,000 1.32 600,000,000 6,247,320 0.790 2015-06-11
388 2015-06-12 7,780,000 620,000 1.30 600,000,000 6,068,400 0.780 2015-06-10
389 2015-06-11 7,160,000 2,262,000 1.19 600,000,000 5,942,800 0.830 2015-06-09
390 2015-06-10 4,898,000 444,000 0.82 600,000,000 4,114,320 0.840 2015-06-08
391 2015-06-09 4,454,000 136,000 0.74 600,000,000 3,385,040 0.760 2015-06-05
392 2015-06-08 4,318,000 416,000 0.72 600,000,000 3,108,960 0.720 2015-06-04
393 2015-06-05 3,902,000 -536,000 0.65 600,000,000 3,199,640 0.820 2015-06-03
394 2015-06-04 4,438,000 -150,000 0.74 600,000,000 4,038,580 0.910 2015-06-02
395 2015-06-03 4,588,000 -88,000 0.76 600,000,000 3,395,120 0.740 2015-06-01
396 2015-06-02 4,676,000 -700,000 0.78 600,000,000 3,226,440 0.690 2015-05-29
397 2015-06-01 5,376,000 -340,000 0.90 600,000,000 3,816,960 0.710 2015-05-28
398 2015-05-29 5,716,000 104,000 0.95 600,000,000 4,115,520 0.720 2015-05-27
399 2015-05-28 5,612,000 -512,000 0.94 600,000,000 4,040,640 0.720 2015-05-26
400 2015-05-27 6,124,000 -932,000 1.02 600,000,000 4,470,520 0.730 2015-05-22
401 2015-05-26 7,056,000 -60,000 1.18 600,000,000 4,727,520 0.670 2015-05-21
402 2015-05-22 7,116,000 68,000 1.19 600,000,000 5,052,360 0.710 2015-05-20
403 2015-05-21 7,048,000 -666,000 1.17 600,000,000 5,286,000 0.750 2015-05-19
404 2015-05-20 7,714,000 -150,000 1.29 600,000,000 5,091,240 0.660 2015-05-18
405 2015-05-12 7,864,000 -4,000 1.31 600,000,000 5,032,960 0.640 2015-05-08
406 2015-05-08 7,868,000 -104,000 1.31 600,000,000 5,035,520 0.640 2015-05-06
407 2015-05-07 7,972,000 96,000 1.33 600,000,000 5,261,520 0.660 2015-05-05
408 2015-05-06 7,876,000 96,000 1.31 600,000,000 5,355,680 0.680 2015-05-04
409 2015-05-05 7,780,000 60,000 1.30 600,000,000 5,290,400 0.680 2015-04-30
410 2015-05-04 7,720,000 44,000 1.29 600,000,000 5,018,000 0.650 2015-04-29
411 2015-04-30 7,676,000 220,000 1.28 600,000,000 5,066,160 0.660 2015-04-28
412 2015-04-24 7,456,000 -840,000 1.24 600,000,000 4,920,960 0.660 2015-04-22
413 2015-04-23 8,296,000 -44,000 1.38 600,000,000 4,894,640 0.590 2015-04-21
414 2015-04-20 8,340,000 -100,000 1.39 600,000,000 4,837,200 0.580 2015-04-16
415 2015-04-17 8,440,000 -4,000 1.41 600,000,000 4,726,400 0.560 2015-04-15
416 2015-04-16 8,444,000 148,000 1.41 600,000,000 4,728,640 0.560 2015-04-14
417 2015-04-15 8,296,000 100,000 1.38 600,000,000 4,396,880 0.530 2015-04-13
418 2015-04-14 8,196,000 -196,000 1.37 600,000,000 4,261,920 0.520 2015-04-10
419 2015-04-13 8,392,000 400,000 1.40 600,000,000 4,531,680 0.540 2015-04-09
420 2015-04-10 7,992,000 -4,000 1.33 600,000,000 3,996,000 0.500 2015-04-08
421 2015-04-08 7,996,000 -308,000 1.33 600,000,000 3,998,000 0.500 2015-04-01
422 2015-04-01 8,304,000 -4,000 1.38 600,000,000 3,944,400 0.475 2015-03-30
423 2015-03-31 8,308,000 -40,000 1.38 600,000,000 3,987,840 0.480 2015-03-27
424 2015-03-24 8,348,000 16,000 1.39 600,000,000 4,090,520 0.490 2015-03-20
425 2015-03-18 8,332,000 36,000 1.39 600,000,000 4,124,340 0.495 2015-03-16
426 2015-03-17 8,296,000 52,000 1.38 600,000,000 4,148,000 0.500 2015-03-13
427 2015-03-16 8,244,000 48,000 1.37 600,000,000 4,204,440 0.510 2015-03-12
428 2015-03-04 8,196,000 64,000 1.37 600,000,000 4,507,800 0.550 2015-03-02
429 2015-02-03 8,132,000 20,000 1.36 600,000,000 3,984,680 0.490 2015-01-30
430 2015-01-28 8,112,000 80,000 1.35 600,000,000 4,015,440 0.495 2015-01-26
431 2015-01-27 8,032,000 300,000 1.34 600,000,000 4,016,000 0.500 2015-01-23
432 2015-01-21 7,732,000 312,000 1.29 600,000,000 3,788,680 0.490 2015-01-19
433 2015-01-20 7,420,000 636,000 1.24 600,000,000 3,561,600 0.480 2015-01-16
434 2015-01-16 6,784,000 108,000 1.13 600,000,000 3,392,000 0.500 2015-01-14
435 2015-01-13 6,676,000 96,000 1.11 600,000,000 3,671,800 0.550 2015-01-09
436 2015-01-12 6,580,000 296,000 1.10 600,000,000 3,684,800 0.560 2015-01-08
437 2015-01-07 6,284,000 100,000 1.05 600,000,000 3,581,880 0.570 2015-01-05
438 2014-12-22 6,184,000 100,000 1.03 600,000,000 3,586,720 0.580 2014-12-18
439 2014-12-19 6,084,000 -4,000 1.01 600,000,000 3,589,560 0.590 2014-12-17
440 2014-12-12 6,088,000 -64,000 1.01 600,000,000 3,774,560 0.620 2014-12-10
441 2014-12-11 6,152,000 120,000 1.03 600,000,000 3,506,640 0.570 2014-12-09
442 2014-12-10 6,032,000 -372,000 1.01 600,000,000 3,438,240 0.570 2014-12-08
443 2014-12-08 6,404,000 100,000 1.07 600,000,000 4,226,640 0.660 2014-12-04
444 2014-12-03 6,304,000 24,000 1.05 600,000,000 4,223,680 0.670 2014-12-01
445 2014-12-02 6,280,000 -384,000 1.05 600,000,000 4,396,000 0.700 2014-11-28
446 2014-12-01 6,664,000 -20,000 1.11 600,000,000 4,664,800 0.700 2014-11-27
447 2014-11-28 6,684,000 244,000 1.11 600,000,000 4,812,480 0.720 2014-11-26
448 2014-11-27 6,440,000 60,000 1.07 600,000,000 4,314,800 0.670 2014-11-25
449 2014-11-26 6,380,000 188,000 1.06 600,000,000 4,338,400 0.680 2014-11-24
450 2014-11-25 6,192,000 232,000 1.03 600,000,000 4,396,320 0.710 2014-11-21
451 2014-11-24 5,960,000 -20,000 0.99 600,000,000 4,172,000 0.700 2014-11-20
452 2014-11-21 5,980,000 480,000 1.00 600,000,000 4,544,800 0.760 2014-11-19
453 2014-11-20 5,500,000 -300,000 0.92 600,000,000 4,345,000 0.790 2014-11-18
454 2014-11-19 5,800,000 -192,000 0.97 600,000,000 3,944,000 0.680 2014-11-17
455 2014-11-18 5,992,000 -380,000 1.00 600,000,000 4,074,560 0.680 2014-11-14
456 2014-11-17 6,372,000 -100,000 1.06 600,000,000 3,759,480 0.590 2014-11-13
457 2014-11-14 6,472,000 16,000 1.08 600,000,000 4,012,640 0.620 2014-11-12
458 2014-11-13 6,456,000 -32,000 1.08 600,000,000 3,292,560 0.510 2014-11-11
459 2014-11-11 6,488,000 -92,000 1.08 600,000,000 3,568,400 0.550 2014-11-07
460 2014-11-10 6,580,000 -40,000 1.10 600,000,000 3,684,800 0.560 2014-11-06
461 2014-11-07 6,620,000 672,000 1.10 600,000,000 3,839,600 0.580 2014-11-05
462 2014-11-06 5,948,000 -508,000 0.99 600,000,000 3,509,320 0.590 2014-11-04
463 2014-11-05 6,456,000 128,000 1.08 600,000,000 3,550,800 0.550 2014-11-03
464 2014-11-04 6,328,000 140,000 1.05 600,000,000 3,606,960 0.570 2014-10-31
465 2014-11-03 6,188,000 -240,000 1.03 600,000,000 4,022,200 0.650 2014-10-30
466 2014-10-08 6,428,000 200,000 1.07 600,000,000 2,956,880 0.460 2014-10-06
467 2014-10-06 6,228,000 -28,000 1.04 600,000,000 2,678,040 0.430 2014-09-30
468 2014-10-03 6,256,000 16,000 1.04 600,000,000 2,815,200 0.450 2014-09-29
469 2014-09-30 6,240,000 24,000 1.04 600,000,000 2,964,000 0.475 2014-09-26
470 2014-09-26 6,216,000 20,000 1.04 600,000,000 2,921,520 0.470 2014-09-24
471 2014-09-24 6,196,000 12,000 1.03 600,000,000 3,067,020 0.495 2014-09-22
472 2014-09-22 6,184,000 56,000 1.03 600,000,000 2,968,320 0.480 2014-09-18
473 2014-09-17 6,128,000 80,000 1.02 600,000,000 3,002,720 0.490 2014-09-15
474 2014-09-12 6,048,000 40,000 1.01 600,000,000 3,144,960 0.520 2014-09-10
475 2014-09-11 6,008,000 -28,000 1.00 600,000,000 3,004,000 0.500 2014-09-08
476 2014-09-10 6,036,000 -120,000 1.01 600,000,000 2,776,560 0.460 2014-09-05
477 2014-09-08 6,156,000 20,000 1.03 600,000,000 2,493,180 0.405 2014-09-04
478 2014-09-01 6,136,000 32,000 1.02 600,000,000 2,362,360 0.385 2014-08-28
479 2014-08-26 6,104,000 24,000 1.02 600,000,000 2,563,680 0.420 2014-08-22
480 2014-08-25 6,080,000 -76,000 1.01 600,000,000 2,492,800 0.410 2014-08-21
481 2014-08-20 6,156,000 -40,000 1.03 600,000,000 2,554,740 0.415 2014-08-18
482 2014-08-15 6,196,000 -28,000 1.03 600,000,000 2,540,360 0.410 2014-08-13
483 2014-08-14 6,224,000 -404,000 1.04 600,000,000 2,645,200 0.425 2014-08-12
484 2014-08-13 6,628,000 -4,000 1.10 600,000,000 2,949,460 0.445 2014-08-11
485 2014-08-12 6,632,000 -28,000 1.11 600,000,000 3,050,720 0.460 2014-08-08
486 2014-07-16 6,660,000 -56,000 1.11 600,000,000 2,364,300 0.355 2014-07-14
487 2014-07-15 6,716,000 -40,000 1.12 600,000,000 2,417,760 0.360 2014-07-11
488 2014-07-02 6,756,000 8,000 1.13 600,000,000 2,601,060 0.385 2014-06-27
489 2014-06-24 6,748,000 -12,000 1.12 600,000,000 2,597,980 0.385 2014-06-20
490 2014-06-23 6,760,000 20,000 1.13 600,000,000 2,568,800 0.380 2014-06-19
491 2014-06-20 6,740,000 12,000 1.12 600,000,000 2,493,800 0.370 2014-06-18
492 2014-06-19 6,728,000 100,000 1.12 600,000,000 2,321,160 0.345 2014-06-17
493 2014-06-11 6,628,000 -16,000 1.10 600,000,000 2,319,800 0.350 2014-06-09
494 2014-06-06 6,644,000 60,000 1.11 600,000,000 2,192,520 0.330 2014-06-04
495 2014-05-29 6,584,000 -4,000 1.10 600,000,000 2,238,560 0.340 2014-05-27
496 2014-05-13 6,588,000 -4,000 1.10 600,000,000 2,371,680 0.360 2014-05-09
497 2014-04-25 6,592,000 -100,000 1.10 600,000,000 2,504,960 0.380 2014-04-23
498 2014-04-24 6,692,000 -20,000 1.12 600,000,000 2,542,960 0.380 2014-04-22
499 2014-03-28 6,712,000 -60,000 1.12 600,000,000 2,886,160 0.430 2014-03-26
500 2014-03-27 6,772,000 60,000 1.13 600,000,000 2,911,960 0.430 2014-03-25
501 2014-03-14 6,712,000 -72,000 1.12 600,000,000 2,819,040 0.420 2014-03-12
502 2014-03-13 6,784,000 60,000 1.13 600,000,000 2,984,960 0.440 2014-03-11
503 2014-02-14 6,724,000 -32,000 1.12 600,000,000 3,059,420 0.455 2014-02-12
504 2014-02-11 6,756,000 100,000 1.13 600,000,000 3,107,760 0.460 2014-02-07
505 2014-02-06 6,656,000 196,000 1.11 600,000,000 3,095,040 0.465 2014-02-04
506 2014-02-05 6,460,000 28,000 1.08 600,000,000 2,842,400 0.440 2014-01-29
507 2014-01-20 6,432,000 28,000 1.07 600,000,000 2,958,720 0.460 2014-01-16
508 2014-01-13 6,404,000 -24,000 1.07 600,000,000 3,041,900 0.475 2014-01-09
509 2014-01-08 6,428,000 -4,000 1.07 600,000,000 3,149,720 0.490 2014-01-06
510 2013-12-27 6,432,000 -28,000 1.07 600,000,000 3,087,360 0.480 2013-12-20
511 2013-12-20 6,460,000 -8,000 1.08 600,000,000 3,197,700 0.495 2013-12-18
512 2013-12-19 6,468,000 40,000 1.08 600,000,000 3,136,980 0.485 2013-12-17
513 2013-12-18 6,428,000 -192,000 1.07 600,000,000 3,149,720 0.490 2013-12-16
514 2013-12-13 6,620,000 -68,000 1.10 600,000,000 3,243,800 0.490 2013-12-11
515 2013-12-11 6,688,000 60,000 1.11 600,000,000 3,477,760 0.520 2013-12-09
516 2013-12-10 6,628,000 -40,000 1.10 600,000,000 3,380,280 0.510 2013-12-06
517 2013-12-06 6,668,000 40,000 1.11 600,000,000 3,334,000 0.500 2013-12-04
518 2013-12-05 6,628,000 -144,000 1.10 600,000,000 3,280,860 0.495 2013-12-03
519 2013-12-02 6,772,000 60,000 1.13 600,000,000 3,386,000 0.500 2013-11-28
520 2013-11-25 6,712,000 -4,000 1.12 600,000,000 3,356,000 0.500 2013-11-21
521 2013-11-22 6,716,000 -20,000 1.12 600,000,000 3,324,420 0.495 2013-11-20
522 2013-11-15 6,736,000 40,000 1.12 600,000,000 3,199,600 0.475 2013-11-13
523 2013-11-12 6,696,000 40,000 1.12 600,000,000 3,281,040 0.490 2013-11-08
524 2013-11-11 6,656,000 -108,000 1.11 600,000,000 3,328,000 0.500 2013-11-07
525 2013-11-07 6,764,000 -48,000 1.13 600,000,000 3,584,920 0.530 2013-11-05
526 2013-11-06 6,812,000 120,000 1.14 600,000,000 3,474,120 0.510 2013-11-04
527 2013-11-05 6,692,000 52,000 1.12 600,000,000 3,346,000 0.500 2013-11-01
528 2013-11-04 6,640,000 128,000 1.11 600,000,000 3,386,400 0.510 2013-10-31
529 2013-11-01 6,512,000 -240,000 1.09 600,000,000 3,386,240 0.520 2013-10-30
530 2013-10-31 6,752,000 208,000 1.13 600,000,000 3,781,120 0.560 2013-10-29
531 2013-10-28 6,544,000 12,000 1.09 600,000,000 3,108,400 0.475 2013-10-24
532 2013-10-21 6,532,000 260,000 1.09 600,000,000 3,168,020 0.485 2013-10-17
533 2013-10-18 6,272,000 40,000 1.05 600,000,000 3,073,280 0.490 2013-10-16
534 2013-10-17 6,232,000 200,000 1.04 600,000,000 3,053,680 0.490 2013-10-15
535 2013-10-16 6,032,000 84,000 1.01 600,000,000 2,925,520 0.485 2013-10-11
536 2013-10-11 5,948,000 40,000 0.99 600,000,000 2,795,560 0.470 2013-10-09
537 2013-10-09 5,908,000 44,000 0.98 600,000,000 2,894,920 0.490 2013-10-07
538 2013-10-08 5,864,000 80,000 0.98 600,000,000 2,873,360 0.490 2013-10-04
539 2013-10-07 5,784,000 8,000 0.96 600,000,000 2,776,320 0.480 2013-10-03
540 2013-10-02 5,776,000 -4,000 0.96 600,000,000 2,714,720 0.470 2013-09-27
541 2013-09-25 5,780,000 60,000 0.96 600,000,000 2,890,000 0.500 2013-09-23
542 2013-09-23 5,720,000 -8,000 0.95 600,000,000 3,031,600 0.530 2013-09-18
543 2013-09-16 5,728,000 -28,000 0.95 600,000,000 2,692,160 0.470 2013-09-12
544 2013-09-12 5,756,000 112,000 0.96 600,000,000 2,791,660 0.485 2013-09-10
545 2013-09-10 5,644,000 -8,000 0.94 600,000,000 2,793,780 0.495 2013-09-06
546 2013-08-30 5,652,000 -112,000 0.94 600,000,000 2,712,960 0.480 2013-08-28
547 2013-08-29 5,764,000 -20,000 0.96 600,000,000 2,824,360 0.490 2013-08-27
548 2013-08-28 5,784,000 52,000 0.96 600,000,000 2,776,320 0.480 2013-08-26
549 2013-08-05 5,732,000 -8,000 0.96 600,000,000 2,923,320 0.510 2013-08-01
550 2013-07-30 5,740,000 100,000 0.96 600,000,000 2,870,000 0.500 2013-07-26
551 2013-07-22 5,640,000 -36,000 0.94 600,000,000 2,989,200 0.530 2013-07-18
552 2013-07-18 5,676,000 20,000 0.95 600,000,000 3,178,560 0.560 2013-07-16
553 2013-07-17 5,656,000 -24,000 0.94 600,000,000 2,714,880 0.480 2013-07-15
554 2013-07-16 5,680,000 -48,000 0.95 600,000,000 2,641,200 0.465 2013-07-12
555 2013-07-12 5,728,000 8,000 0.95 600,000,000 2,749,440 0.480 2013-07-10
556 2013-07-11 5,720,000 -100,000 0.95 600,000,000 2,802,800 0.490 2013-07-09
557 2013-07-10 5,820,000 -60,000 0.97 600,000,000 2,619,000 0.450 2013-07-08
558 2013-07-08 5,880,000 -16,000 0.98 600,000,000 2,675,400 0.455 2013-07-04
559 2013-07-02 5,896,000 -124,000 0.98 600,000,000 2,653,200 0.450 2013-06-27
560 2013-06-28 6,020,000 4,000 1.00 600,000,000 2,799,300 0.465 2013-06-26
561 2013-06-10 6,016,000 -80,000 1.00 600,000,000 3,970,560 0.660 2013-06-06
562 2013-06-06 6,096,000 104,000 1.02 600,000,000 3,962,400 0.650 2013-06-04
563 2013-06-05 5,992,000 144,000 1.00 600,000,000 3,954,720 0.660 2013-06-03
564 2013-06-04 5,848,000 -36,000 0.97 600,000,000 3,859,680 0.660 2013-05-31
565 2013-05-30 5,884,000 -28,000 0.98 600,000,000 3,883,440 0.660 2013-05-28
566 2013-05-29 5,912,000 -20,000 0.99 600,000,000 3,901,920 0.660 2013-05-27
567 2013-05-28 5,932,000 344,000 0.99 600,000,000 3,915,120 0.660 2013-05-24
568 2013-05-27 5,588,000 16,000 0.93 600,000,000 3,743,960 0.670 2013-05-23
569 2013-05-24 5,572,000 40,000 0.93 600,000,000 3,677,520 0.660 2013-05-22
570 2013-05-23 5,532,000 -20,000 0.92 600,000,000 3,706,440 0.670 2013-05-21
571 2013-05-22 5,552,000 20,000 0.93 600,000,000 3,664,320 0.660 2013-05-20
572 2013-05-21 5,532,000 -16,000 0.92 600,000,000 3,651,120 0.660 2013-05-16
573 2013-05-20 5,548,000 32,000 0.92 600,000,000 3,717,160 0.670 2013-05-15
574 2013-05-16 5,516,000 20,000 0.92 600,000,000 3,695,720 0.670 2013-05-14
575 2013-05-13 5,496,000 28,000 0.92 600,000,000 3,737,280 0.680 2013-05-09
576 2013-05-10 5,468,000 -20,000 0.91 600,000,000 3,663,560 0.670 2013-05-08
577 2013-05-09 5,488,000 20,000 0.91 600,000,000 3,676,960 0.670 2013-05-07
578 2013-04-29 5,468,000 -4,000 0.91 600,000,000 3,827,600 0.700 2013-04-25
579 2013-04-26 5,472,000 -12,000 0.91 600,000,000 3,830,400 0.700 2013-04-24
580 2013-04-23 5,484,000 84,000 0.91 600,000,000 3,783,960 0.690 2013-04-19
581 2013-04-22 5,400,000 32,000 0.90 600,000,000 3,672,000 0.680 2013-04-18
582 2013-04-19 5,368,000 16,000 0.89 600,000,000 3,757,600 0.700 2013-04-17
583 2013-04-18 5,352,000 -28,000 0.89 600,000,000 3,639,360 0.680 2013-04-16
584 2013-04-17 5,380,000 28,000 0.90 600,000,000 3,497,000 0.650 2013-04-15
585 2013-04-15 5,352,000 -36,000 0.89 600,000,000 3,692,880 0.690 2013-04-11
586 2013-04-12 5,388,000 -12,000 0.90 600,000,000 3,771,600 0.700 2013-04-10
587 2013-04-11 5,400,000 76,000 0.90 600,000,000 3,780,000 0.700 2013-04-09
588 2013-04-09 5,324,000 -64,000 0.89 600,000,000 3,620,320 0.680 2013-04-05
589 2013-04-08 5,388,000 200,000 0.90 600,000,000 3,771,600 0.700 2013-04-03
590 2013-04-05 5,188,000 48,000 0.86 600,000,000 3,683,480 0.710 2013-04-02
591 2013-04-03 5,140,000 -44,000 0.86 600,000,000 3,700,800 0.720 2013-03-28
592 2013-04-02 5,184,000 28,000 0.86 600,000,000 3,628,800 0.700 2013-03-27
593 2013-03-28 5,156,000 -80,000 0.86 600,000,000 3,609,200 0.700 2013-03-26
594 2013-03-26 5,236,000 20,000 0.87 600,000,000 3,665,200 0.700 2013-03-22
595 2013-03-25 5,216,000 20,000 0.87 600,000,000 3,703,360 0.710 2013-03-21
596 2013-03-22 5,196,000 -120,000 0.87 600,000,000 3,741,120 0.720 2013-03-20
597 2013-03-20 5,316,000 20,000 0.89 600,000,000 3,774,360 0.710 2013-03-18
598 2013-03-19 5,296,000 -8,000 0.88 600,000,000 3,866,080 0.730 2013-03-15
599 2013-03-18 5,304,000 -44,000 0.88 600,000,000 3,924,960 0.740 2013-03-14
600 2013-03-15 5,348,000 -20,000 0.89 600,000,000 3,797,080 0.710 2013-03-13
601 2013-03-14 5,368,000 -8,000 0.89 600,000,000 3,972,320 0.740 2013-03-12
602 2013-03-13 5,376,000 -4,000 0.90 600,000,000 3,924,480 0.730 2013-03-11
603 2013-03-12 5,380,000 16,000 0.90 600,000,000 3,981,200 0.740 2013-03-08
604 2013-03-11 5,364,000 80,000 0.89 600,000,000 4,076,640 0.760 2013-03-07
605 2013-03-08 5,284,000 56,000 0.88 600,000,000 3,804,480 0.720 2013-03-06
606 2013-03-07 5,228,000 -160,000 0.87 600,000,000 3,711,880 0.710 2013-03-05
607 2013-03-05 5,388,000 8,000 0.90 600,000,000 3,825,480 0.710 2013-03-01
608 2013-03-01 5,380,000 -56,000 0.90 600,000,000 3,873,600 0.720 2013-02-27
609 2013-02-28 5,436,000 -652,000 0.91 600,000,000 3,696,480 0.680 2013-02-26
610 2013-02-27 6,088,000 40,000 1.01 600,000,000 4,444,240 0.730 2013-02-25
611 2013-02-26 6,048,000 48,000 1.01 600,000,000 4,596,480 0.760 2013-02-22
612 2013-02-25 6,000,000 196,000 1.00 600,000,000 4,320,000 0.720 2013-02-21
613 2013-02-22 5,804,000 8,000 0.97 600,000,000 4,353,000 0.750 2013-02-20
614 2013-02-21 5,796,000 20,000 0.97 600,000,000 4,347,000 0.750 2013-02-19
615 2013-02-20 5,776,000 -48,000 0.96 600,000,000 4,563,040 0.790 2013-02-18
616 2013-02-18 5,824,000 -92,000 0.97 600,000,000 4,426,240 0.760 2013-02-14
617 2013-02-15 5,916,000 -308,000 0.99 600,000,000 4,732,800 0.800 2013-02-08
618 2013-02-14 6,224,000 -8,000 1.04 600,000,000 4,979,200 0.800 2013-02-07
619 2013-02-07 6,232,000 -28,000 1.04 600,000,000 5,110,240 0.820 2013-02-05
620 2013-02-06 6,260,000 -24,000 1.04 600,000,000 5,195,800 0.830 2013-02-04
621 2013-02-05 6,284,000 384,000 1.05 600,000,000 5,152,880 0.820 2013-02-01
622 2013-02-04 5,900,000 40,000 0.98 600,000,000 4,838,000 0.820 2013-01-31
623 2013-02-01 5,860,000 12,000 0.98 600,000,000 5,039,600 0.860 2013-01-30
624 2013-01-31 5,848,000 -68,000 0.97 600,000,000 4,853,840 0.830 2013-01-29
625 2013-01-30 5,916,000 -76,000 0.99 600,000,000 4,969,440 0.840 2013-01-28
626 2013-01-29 5,992,000 -204,000 1.00 600,000,000 5,213,040 0.870 2013-01-25
627 2013-01-28 6,196,000 -160,000 1.03 600,000,000 5,638,360 0.910 2013-01-24
628 2013-01-25 6,356,000 80,000 1.06 600,000,000 5,974,640 0.940 2013-01-23
629 2013-01-24 6,276,000 140,000 1.05 600,000,000 6,276,000 1.000 2013-01-22
630 2013-01-23 6,136,000 -120,000 1.02 600,000,000 6,320,080 1.030 2013-01-21
631 2013-01-22 6,256,000 160,000 1.04 600,000,000 6,568,800 1.050 2013-01-18
632 2013-01-21 6,096,000 756,000 1.02 600,000,000 6,522,720 1.070 2013-01-17
633 2013-01-18 5,340,000 844,000 0.89 600,000,000 5,713,800 1.070 2013-01-16
634 2013-01-17 4,496,000 0.75 600,000,000 5,125,440 1.140 2013-01-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top