CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

融信資源控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00578  1997-05-15  2021-03-31  2022-11-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-08 0.048 2022-11-04
2 2022-11-07 0.048 2022-11-03
3 2021-09-16 25,515,348 -3,600 2.45 1,040,173,692 1,224,737 0.048 2021-09-14
4 2021-05-03 25,518,948 15,000 2.45 1,040,173,692 1,224,910 0.048 2021-04-29
5 2021-02-17 25,503,948 -40,000 2.45 1,040,173,692 1,530,237 0.060 2021-02-10
6 2021-01-20 25,543,948 -40,000 2.46 1,040,173,692 1,583,725 0.062 2021-01-18
7 2021-01-18 25,583,948 60,000 2.46 1,040,173,692 1,535,037 0.060 2021-01-14
8 2021-01-13 25,523,948 20,000 2.45 1,040,173,692 1,735,628 0.068 2021-01-11
9 2021-01-12 25,503,948 -410,000 2.45 1,040,173,692 1,989,308 0.078 2021-01-08
10 2020-12-28 25,913,948 30,000 2.49 1,040,173,692 1,503,009 0.058 2020-12-22
11 2020-12-23 25,883,948 -140,000 2.49 1,040,173,692 1,397,733 0.054 2020-12-21
12 2020-12-22 26,023,948 -30,000 2.50 1,040,173,692 1,301,197 0.050 2020-12-18
13 2020-12-16 26,053,948 30,000 2.50 1,040,173,692 1,172,428 0.045 2020-12-14
14 2020-12-14 26,023,948 -30,000 2.50 1,040,173,692 1,405,293 0.054 2020-12-10
15 2020-07-07 26,053,948 -210,000 2.50 1,040,173,692 1,120,320 0.043 2020-07-03
16 2020-07-06 26,263,948 -90,000 2.52 1,040,173,692 1,444,517 0.055 2020-07-02
17 2020-06-29 26,353,948 -270,000 2.53 1,040,173,692 869,680 0.033 2020-06-24
18 2020-03-18 26,623,948 -50,000 2.56 1,040,173,692 1,118,206 0.042 2020-03-16
19 2020-02-05 26,673,948 180,000 2.56 1,040,173,692 1,093,632 0.041 2020-02-03
20 2020-01-31 26,493,948 -7,000 2.55 1,040,173,692 1,351,191 0.051 2020-01-29
21 2019-11-08 26,500,948 -10,000 2.55 1,040,173,692 1,325,047 0.050 2019-11-06
22 2019-07-24 26,510,948 280,000 2.55 1,040,173,692 1,511,124 0.057 2019-07-22
23 2019-07-12 26,230,948 220,000 2.52 1,040,173,692 1,731,243 0.066 2019-07-10
24 2019-07-02 26,010,948 7,805,600 2.50 1,040,173,692 1,638,690 0.063 2019-06-27
25 2019-06-19 18,205,348 -1,500 1.75 1,040,173,692 1,165,142 0.064 2019-06-17
26 2019-03-05 18,206,848 -140,000 1.75 1,040,173,692 1,365,514 0.075 2019-03-01
27 2018-10-30 18,346,848 260,000 1.76 1,040,173,692 862,302 0.047 2018-10-26
28 2018-09-19 18,086,848 300,000 1.74 1,040,173,692 994,777 0.055 2018-09-17
29 2018-09-14 17,786,848 -100,000 1.71 1,040,173,692 907,129 0.051 2018-09-12
30 2018-08-30 17,886,848 100,000 1.72 1,040,173,692 1,055,324 0.059 2018-08-28
31 2018-08-24 17,786,848 430,000 1.71 1,040,173,692 1,067,211 0.060 2018-08-22
32 2018-07-20 17,356,848 300,000 1.67 1,040,173,692 1,267,050 0.073 2018-07-18
33 2018-07-16 17,056,848 190,000 1.64 1,040,173,692 1,279,264 0.075 2018-07-12
34 2018-07-10 16,866,848 100,000 1.62 1,040,173,692 1,399,948 0.083 2018-07-06
35 2018-07-04 16,766,848 -50,000 1.61 1,040,173,692 1,626,384 0.097 2018-06-29
36 2018-06-20 16,816,848 220,000 1.62 1,040,173,692 1,715,318 0.102 2018-06-15
37 2018-06-08 16,596,848 160,000 1.60 1,040,173,692 2,024,815 0.122 2018-06-06
38 2018-05-11 16,436,848 70,000 1.58 1,040,173,692 2,005,295 0.122 2018-05-09
39 2018-05-03 16,366,848 160,000 1.57 1,040,173,692 1,996,755 0.122 2018-04-30
40 2018-05-02 16,206,848 100,000 1.56 1,040,173,692 1,961,029 0.121 2018-04-27
41 2018-04-26 16,106,848 230,000 1.55 1,040,173,692 2,061,677 0.128 2018-04-24
42 2018-03-20 15,876,848 40,000 1.53 1,040,173,692 2,111,621 0.133 2018-03-16
43 2018-02-27 15,836,848 150,000 1.52 1,040,173,692 2,217,159 0.140 2018-02-23
44 2018-02-12 15,686,848 -10,000 1.51 1,040,173,692 2,274,593 0.145 2018-02-08
45 2018-01-25 15,696,848 50,000 1.51 1,040,173,692 2,354,527 0.150 2018-01-23
46 2018-01-22 15,646,848 -50,000 1.50 1,040,173,692 2,378,321 0.152 2018-01-18
47 2018-01-19 15,696,848 50,000 1.51 1,040,173,692 2,401,618 0.153 2018-01-17
48 2018-01-10 15,646,848 -40,000 1.50 1,040,173,692 2,628,670 0.168 2018-01-08
49 2018-01-09 15,686,848 40,000 1.51 1,040,173,692 2,368,714 0.151 2018-01-05
50 2018-01-08 15,646,848 30,000 1.50 1,040,173,692 2,456,555 0.157 2018-01-04
51 2018-01-04 15,616,848 10,000 1.50 1,040,173,692 2,358,144 0.151 2018-01-02
52 2017-12-21 15,606,848 -84,000 2.19 712,673,692 2,434,668 0.156 2017-12-19
53 2017-12-20 15,690,848 -60,000 2.20 712,673,692 2,447,772 0.156 2017-12-18
54 2017-12-19 15,750,848 -60,000 2.21 712,673,692 2,457,132 0.156 2017-12-15
55 2017-12-15 15,810,848 -300,000 2.22 712,673,692 2,545,547 0.161 2017-12-13
56 2017-12-05 16,110,848 -100,000 2.26 712,673,692 2,545,514 0.158 2017-12-01
57 2017-11-21 16,210,848 -12,000 2.27 712,673,692 2,626,157 0.162 2017-11-17
58 2017-11-17 16,222,848 140,000 2.28 712,673,692 2,676,770 0.165 2017-11-15
59 2017-10-31 16,082,848 -70,000 2.26 712,673,692 2,766,250 0.172 2017-10-27
60 2017-10-25 16,152,848 70,000 2.27 712,673,692 2,762,137 0.171 2017-10-23
61 2017-10-19 16,082,848 -60,000 2.26 712,673,692 2,605,421 0.162 2017-10-17
62 2017-10-11 16,142,848 80,000 2.27 712,673,692 2,405,284 0.149 2017-10-09
63 2017-09-28 16,062,848 -80,000 2.25 712,673,692 2,409,427 0.150 2017-09-26
64 2017-09-19 16,142,848 930,000 2.27 712,673,692 2,324,570 0.144 2017-09-15
65 2017-09-13 15,212,848 -870,000 2.13 712,673,692 2,388,417 0.157 2017-09-11
66 2017-09-12 16,082,848 -40,000 2.26 712,673,692 2,412,427 0.150 2017-09-08
67 2017-08-31 16,122,848 330,000 2.26 712,673,692 2,063,725 0.128 2017-08-29
68 2017-08-16 15,792,848 20,000 2.22 712,673,692 2,021,485 0.128 2017-08-14
69 2017-08-04 15,772,848 540,000 2.21 712,673,692 2,129,334 0.135 2017-08-02
70 2017-07-26 15,232,848 210,000 2.14 712,673,692 2,056,434 0.135 2017-07-24
71 2017-06-22 15,022,848 60,000 2.11 712,673,692 2,283,473 0.152 2017-06-20
72 2017-06-15 14,962,848 -110,000 2.10 712,673,692 2,394,056 0.160 2017-06-13
73 2017-04-13 15,072,848 330,000 2.11 712,673,692 2,502,093 0.166 2017-04-11
74 2017-04-12 14,742,848 60,000 2.07 712,673,692 2,476,798 0.168 2017-04-10
75 2017-03-27 14,682,848 -30,000 2.06 712,673,692 2,760,375 0.188 2017-03-23
76 2017-03-22 14,712,848 -30,000 2.06 712,673,692 2,736,590 0.186 2017-03-20
77 2017-03-21 14,742,848 50,000 2.07 712,673,692 2,727,427 0.185 2017-03-17
78 2017-03-20 14,692,848 -10,000 2.06 712,673,692 2,791,641 0.190 2017-03-16
79 2017-03-01 14,702,848 -90,000 2.06 712,673,692 2,852,353 0.194 2017-02-27
80 2017-02-10 14,792,848 -18 2.08 712,673,692 2,337,270 0.158 2017-02-08
81 2017-02-08 14,792,866 60,000 2.08 712,673,692 2,381,651 0.161 2017-02-06
82 2017-02-02 14,732,866 120,000 2.07 712,673,692 2,386,724 0.162 2017-01-26
83 2017-01-26 14,612,866 10,000 2.05 712,673,692 2,411,123 0.165 2017-01-24
84 2017-01-16 14,602,866 60,000 2.05 712,673,692 2,438,679 0.167 2017-01-12
85 2017-01-13 14,542,866 370,000 2.04 712,673,692 2,428,659 0.167 2017-01-11
86 2016-12-23 14,172,866 40,000 1.99 712,673,692 2,536,943 0.179 2016-12-21
87 2016-12-22 14,132,866 250,000 1.98 712,673,692 2,543,916 0.180 2016-12-20
88 2016-12-21 13,882,866 -10,000 1.95 712,673,692 2,443,384 0.176 2016-12-19
89 2016-12-12 13,892,866 420,000 1.95 712,673,692 2,639,645 0.190 2016-12-08
90 2016-11-23 13,472,866 60,000 1.89 712,673,692 2,573,317 0.191 2016-11-21
91 2016-11-17 13,412,866 60,000 1.88 712,673,692 2,669,160 0.199 2016-11-15
92 2016-11-16 13,352,866 20,000 1.87 712,673,692 2,697,279 0.202 2016-11-14
93 2016-11-15 13,332,866 270,000 1.87 712,673,692 2,719,905 0.204 2016-11-11
94 2016-11-10 13,062,866 40,000 1.83 712,673,692 2,769,328 0.212 2016-11-08
95 2016-11-03 13,022,866 -10,000 1.83 712,673,692 2,838,985 0.218 2016-11-01
96 2016-11-02 13,032,866 -10,000 1.83 712,673,692 2,841,165 0.218 2016-10-31
97 2016-10-31 13,042,866 410,000 1.83 712,673,692 2,778,130 0.213 2016-10-27
98 2016-10-28 12,632,866 40,000 1.77 712,673,692 2,741,332 0.217 2016-10-26
99 2016-10-27 12,592,866 -10,000 1.77 712,673,692 2,934,138 0.233 2016-10-25
100 2016-10-26 12,602,866 -160,000 1.77 712,673,692 2,961,674 0.235 2016-10-24
101 2016-10-25 12,762,866 -390,000 1.79 712,673,692 2,782,305 0.218 2016-10-20
102 2016-10-24 13,152,866 -30,000 1.85 712,673,692 2,841,019 0.216 2016-10-19
103 2016-10-19 13,182,866 100,000 1.85 712,673,692 2,807,950 0.213 2016-10-17
104 2016-10-18 13,082,866 220,000 1.84 712,673,692 2,943,645 0.225 2016-10-14
105 2016-10-17 12,862,866 -90,000 1.80 712,673,692 3,035,636 0.236 2016-10-13
106 2016-10-12 12,952,866 -480,000 1.82 712,673,692 3,030,971 0.234 2016-10-07
107 2016-10-11 13,432,866 420,000 1.88 712,673,692 2,417,916 0.180 2016-10-06
108 2016-10-07 13,012,866 -50,000 1.83 712,673,692 2,251,226 0.173 2016-10-05
109 2016-10-06 13,062,866 -130,000 1.83 712,673,692 2,168,436 0.166 2016-10-04
110 2016-10-04 13,192,866 60,000 1.85 712,673,692 2,321,944 0.176 2016-09-30
111 2016-10-03 13,132,866 40,000 1.84 712,673,692 2,337,650 0.178 2016-09-29
112 2016-09-30 13,092,866 130,000 1.84 712,673,692 2,186,509 0.167 2016-09-28
113 2016-09-29 12,962,866 -110,000 1.82 712,673,692 2,320,353 0.179 2016-09-27
114 2016-09-28 13,072,866 450,000 1.83 712,673,692 1,908,638 0.146 2016-09-26
115 2016-09-22 12,622,866 130,000 1.77 712,673,692 1,893,430 0.150 2016-09-20
116 2016-09-15 12,492,866 20,000 1.75 712,673,692 1,911,408 0.153 2016-09-13
117 2016-09-14 12,472,866 -60,000 1.75 712,673,692 1,995,659 0.160 2016-09-12
118 2016-09-13 12,532,866 -80,000 1.76 712,673,692 1,917,528 0.153 2016-09-09
119 2016-08-31 12,612,866 360,000 1.77 712,673,692 1,841,478 0.146 2016-08-29
120 2016-08-24 12,252,866 620,000 1.72 712,673,692 1,666,390 0.136 2016-08-22
121 2016-08-09 11,632,866 -50,000 1.63 712,673,692 1,570,437 0.135 2016-08-05
122 2016-08-04 11,682,866 70,000 1.64 712,673,692 1,612,236 0.138 2016-08-01
123 2016-08-03 11,612,866 400,000 1.63 712,673,692 1,567,737 0.135 2016-07-29
124 2016-07-26 11,212,866 330,000 1.57 712,673,692 1,558,588 0.139 2016-07-22
125 2016-07-19 10,882,866 300,000 1.53 712,673,692 1,621,547 0.149 2016-07-15
126 2016-07-18 10,582,866 280,000 1.48 712,673,692 1,587,430 0.150 2016-07-14
127 2016-07-13 10,302,866 500,000 1.45 712,673,692 1,648,459 0.160 2016-07-11
128 2016-07-07 9,802,866 -40,000 1.38 712,673,692 1,490,036 0.152 2016-07-05
129 2016-06-28 9,842,866 40,000 1.38 712,673,692 1,348,473 0.137 2016-06-24
130 2016-06-27 9,802,866 80,000 1.38 712,673,692 1,499,838 0.153 2016-06-23
131 2016-06-24 9,722,866 430,000 1.36 712,673,692 1,555,659 0.160 2016-06-22
132 2016-06-23 9,292,866 -110,000 1.30 712,673,692 1,635,544 0.176 2016-06-21
133 2016-06-21 9,402,866 -40,000 1.32 712,673,692 1,250,581 0.133 2016-06-17
134 2016-06-10 9,442,866 698,000 1.32 712,673,692 1,388,101 0.147 2016-06-07
135 2016-06-06 8,744,866 38,500 1.23 712,673,692 1,521,607 0.174 2016-06-02
136 2016-06-03 8,706,366 -20,000 1.22 712,673,692 1,541,027 0.177 2016-06-01
137 2016-06-02 8,726,366 -1,000 1.22 712,673,692 1,631,830 0.187 2016-05-31
138 2016-05-27 8,727,366 20,000 1.22 712,673,692 1,963,657 0.225 2016-05-25
139 2016-05-19 8,707,366 -40,000 1.22 712,673,692 2,655,747 0.305 2016-05-17
140 2016-05-18 8,747,366 40,000 1.23 712,673,692 2,405,526 0.275 2016-05-16
141 2016-05-17 8,707,366 -80,000 1.22 712,673,692 2,394,526 0.275 2016-05-13
142 2016-05-16 8,787,366 -220,000 1.23 712,673,692 2,284,715 0.260 2016-05-12
143 2016-05-13 9,007,366 -280,000 1.26 712,673,692 2,882,357 0.320 2016-05-11
144 2016-05-10 9,287,366 -20,000 1.30 712,673,692 2,693,336 0.290 2016-05-06
145 2016-05-09 9,307,366 -160,000 1.31 712,673,692 2,931,820 0.315 2016-05-05
146 2016-04-21 9,467,366 90,000 1.33 712,673,692 2,177,494 0.230 2016-04-19
147 2016-04-20 9,377,366 40,000 1.32 712,673,692 2,156,794 0.230 2016-04-18
148 2016-04-06 9,337,366 -50,000 1.31 712,673,692 2,268,980 0.243 2016-04-01
149 2016-03-22 9,387,366 -50,000 1.32 712,673,692 2,140,319 0.228 2016-03-18
150 2016-03-14 9,437,366 20,000 1.32 712,673,692 2,208,344 0.234 2016-03-10
151 2016-03-04 9,417,366 10,000 1.32 712,673,692 2,203,664 0.234 2016-03-02
152 2016-03-03 9,407,366 10,000 1.32 712,673,692 2,191,916 0.233 2016-03-01
153 2016-03-02 9,397,366 -20,000 1.32 712,673,692 2,086,215 0.222 2016-02-29
154 2016-03-01 9,417,366 10,000 1.32 712,673,692 2,090,655 0.222 2016-02-26
155 2016-02-29 9,407,366 -40,000 1.32 712,673,692 2,088,435 0.222 2016-02-25
156 2016-02-24 9,447,366 -40,000 1.33 712,673,692 2,182,342 0.231 2016-02-22
157 2016-02-22 9,487,366 90,000 1.33 712,673,692 2,210,556 0.233 2016-02-18
158 2016-02-17 9,397,366 30,000 1.32 712,673,692 2,396,328 0.255 2016-02-15
159 2016-02-16 9,367,366 -10,000 1.31 712,673,692 2,435,515 0.260 2016-02-12
160 2016-02-15 9,377,366 -20,000 1.32 712,673,692 2,344,342 0.250 2016-02-11
161 2016-02-12 9,397,366 -60,000 1.32 712,673,692 2,396,328 0.255 2016-02-05
162 2016-02-02 9,457,366 20,000 1.33 712,673,692 2,506,202 0.265 2016-01-29
163 2016-01-26 9,437,366 -90,000 1.32 712,673,692 2,406,528 0.255 2016-01-22
164 2016-01-25 9,527,366 -150,000 1.34 712,673,692 2,429,478 0.255 2016-01-21
165 2016-01-22 9,677,366 20,000 1.36 712,673,692 2,661,276 0.275 2016-01-20
166 2016-01-21 9,657,366 30,000 1.36 712,673,692 2,704,062 0.280 2016-01-19
167 2016-01-20 9,627,366 -30,000 1.35 712,673,692 2,599,389 0.270 2016-01-18
168 2016-01-19 9,657,366 -60,000 1.36 712,673,692 2,800,636 0.290 2016-01-15
169 2016-01-13 9,717,366 10,000 1.36 712,673,692 2,866,623 0.295 2016-01-11
170 2016-01-12 9,707,366 20,000 1.36 712,673,692 2,815,136 0.290 2016-01-08
171 2016-01-11 9,687,366 -60,000 1.36 712,673,692 2,809,336 0.290 2016-01-07
172 2016-01-08 9,747,366 -30,000 1.37 712,673,692 2,777,999 0.285 2016-01-06
173 2016-01-07 9,777,366 -20,000 1.37 712,673,692 2,786,549 0.285 2016-01-05
174 2016-01-06 9,797,366 -40,000 1.37 712,673,692 2,792,249 0.285 2016-01-04
175 2015-12-23 9,837,366 -10,000 1.38 712,673,692 3,197,144 0.325 2015-12-21
176 2015-12-17 9,847,366 -10,000 1.38 712,673,692 3,052,683 0.310 2015-12-15
177 2015-12-16 9,857,366 -100,000 1.38 712,673,692 2,858,636 0.290 2015-12-14
178 2015-12-11 9,957,366 -410,000 1.40 712,673,692 2,987,210 0.300 2015-12-09
179 2015-12-09 10,367,366 -10,000 1.45 712,673,692 3,110,210 0.300 2015-12-07
180 2015-12-08 10,377,366 -70,000 1.46 712,673,692 3,061,323 0.295 2015-12-04
181 2015-12-04 10,447,366 20,000 1.47 712,673,692 3,238,683 0.310 2015-12-02
182 2015-12-03 10,427,366 -120,000 1.46 712,673,692 3,128,210 0.300 2015-12-01
183 2015-12-01 10,547,366 150,000 1.48 712,673,692 3,849,789 0.365 2015-11-27
184 2015-11-30 10,397,366 -30,000 1.46 712,673,692 4,106,960 0.395 2015-11-26
185 2015-11-27 10,427,366 30,000 1.46 712,673,692 3,388,894 0.325 2015-11-25
186 2015-11-16 10,397,366 -50,000 1.46 712,673,692 3,275,170 0.315 2015-11-12
187 2015-11-12 10,447,366 60,000 1.47 712,673,692 3,186,447 0.305 2015-11-10
188 2015-11-11 10,387,366 10,000 1.46 712,673,692 3,272,020 0.315 2015-11-09
189 2015-11-09 10,377,366 10,000 1.46 712,673,692 3,320,757 0.320 2015-11-05
190 2015-11-04 10,367,366 30,000 1.45 712,673,692 3,110,210 0.300 2015-11-02
191 2015-11-03 10,337,366 10,000 1.45 712,673,692 3,307,957 0.320 2015-10-30
192 2015-10-29 10,327,366 -50,000 1.45 712,673,692 3,408,031 0.330 2015-10-27
193 2015-10-28 10,377,366 10,000 1.46 712,673,692 3,424,531 0.330 2015-10-26
194 2015-10-27 10,367,366 40,000 1.45 712,673,692 3,473,068 0.335 2015-10-23
195 2015-10-26 10,327,366 -30,000 1.45 712,673,692 3,408,031 0.330 2015-10-22
196 2015-10-19 10,357,366 20,000 1.45 712,673,692 3,573,291 0.345 2015-10-15
197 2015-10-16 10,337,366 20,000 1.45 712,673,692 3,721,452 0.360 2015-10-14
198 2015-10-14 10,317,366 180,000 1.45 712,673,692 3,765,839 0.365 2015-10-12
199 2015-10-13 10,137,366 10,000 1.42 712,673,692 3,446,704 0.340 2015-10-09
200 2015-10-06 10,127,366 80,000 1.42 712,673,692 3,696,489 0.365 2015-10-02
201 2015-10-05 10,047,366 30,000 1.41 712,673,692 3,617,052 0.360 2015-09-30
202 2015-10-02 10,017,366 70,000 1.41 712,673,692 3,656,339 0.365 2015-09-29
203 2015-09-29 9,947,366 10,000 1.40 712,673,692 3,929,210 0.395 2015-09-24
204 2015-09-25 9,937,366 10,000 1.39 712,673,692 3,875,573 0.390 2015-09-23
205 2015-09-24 9,927,366 -10,000 1.39 712,673,692 3,921,310 0.395 2015-09-22
206 2015-09-23 9,937,366 10,000 1.39 712,673,692 3,925,260 0.395 2015-09-21
207 2015-09-22 9,927,366 -30,000 1.39 712,673,692 4,119,857 0.415 2015-09-18
208 2015-09-21 9,957,366 -10,000 1.40 712,673,692 3,783,799 0.380 2015-09-17
209 2015-09-18 9,967,366 40,000 1.40 712,673,692 3,986,946 0.400 2015-09-16
210 2015-09-17 9,927,366 -10,000 1.39 712,673,692 4,219,131 0.425 2015-09-15
211 2015-09-16 9,937,366 -20,000 1.39 712,673,692 3,825,886 0.385 2015-09-14
212 2015-09-15 9,957,366 -70,000 1.40 712,673,692 3,883,373 0.390 2015-09-11
213 2015-09-10 10,027,366 -60,000 1.41 712,673,692 3,509,578 0.350 2015-09-08
214 2015-09-04 10,087,366 -30,000 1.42 712,673,692 3,328,831 0.330 2015-09-01
215 2015-09-01 10,117,366 -80,000 1.42 712,673,692 3,338,731 0.330 2015-08-28
216 2015-08-31 10,197,366 100,000 1.43 712,673,692 3,569,078 0.350 2015-08-27
217 2015-08-28 10,097,366 -80,000 1.42 712,673,692 3,534,078 0.350 2015-08-26
218 2015-08-27 10,177,366 -10,000 1.43 712,673,692 3,104,097 0.305 2015-08-25
219 2015-08-25 10,187,366 190,000 1.43 712,673,692 3,412,768 0.335 2015-08-21
220 2015-08-24 9,997,366 -10,000 1.40 712,673,692 3,898,973 0.390 2015-08-20
221 2015-08-21 10,007,366 80,000 1.40 712,673,692 3,952,910 0.395 2015-08-19
222 2015-08-20 9,927,366 170,000 1.39 712,673,692 4,070,220 0.410 2015-08-18
223 2015-08-18 9,757,366 -20,000 1.37 712,673,692 4,390,815 0.450 2015-08-14
224 2015-08-13 9,777,366 -40,000 1.37 712,673,692 4,106,494 0.420 2015-08-11
225 2015-08-11 9,817,366 -10,000 1.38 712,673,692 4,221,467 0.430 2015-08-07
226 2015-08-06 9,827,366 80,000 1.38 712,673,692 4,176,631 0.425 2015-08-04
227 2015-08-05 9,747,366 20,000 1.37 712,673,692 4,337,578 0.445 2015-08-03
228 2015-08-03 9,727,366 -80,000 1.36 712,673,692 4,425,952 0.455 2015-07-30
229 2015-07-31 9,807,366 50,000 1.38 712,673,692 4,462,352 0.455 2015-07-29
230 2015-07-30 9,757,366 50,000 1.37 712,673,692 4,439,602 0.455 2015-07-28
231 2015-07-29 9,707,366 -70,000 1.36 712,673,692 4,368,315 0.450 2015-07-27
232 2015-07-28 9,777,366 -30,000 1.37 712,673,692 4,595,362 0.470 2015-07-24
233 2015-07-27 9,807,366 130,000 1.38 712,673,692 4,805,609 0.490 2015-07-23
234 2015-07-24 9,677,366 -100,000 1.36 712,673,692 4,645,136 0.480 2015-07-22
235 2015-07-23 9,777,366 110,000 1.37 712,673,692 4,986,457 0.510 2015-07-21
236 2015-07-22 9,667,366 -80,000 1.36 712,673,692 4,833,683 0.500 2015-07-20
237 2015-07-20 9,747,366 100,000 1.37 712,673,692 5,166,104 0.530 2015-07-16
238 2015-07-17 9,647,366 -20,000 1.35 712,673,692 4,920,157 0.510 2015-07-15
239 2015-07-16 9,667,366 10,000 1.36 712,673,692 5,027,030 0.520 2015-07-14
240 2015-07-14 9,657,366 50,000 1.36 712,673,692 5,408,125 0.560 2015-07-10
241 2015-07-13 9,607,366 60,000 1.35 712,673,692 4,899,757 0.510 2015-07-09
242 2015-07-10 9,547,366 -640,000 1.34 712,673,692 4,009,894 0.420 2015-07-08
243 2015-07-09 10,187,366 -160,000 1.43 712,673,692 4,278,694 0.420 2015-07-07
244 2015-07-08 10,347,366 300,000 1.45 712,673,692 4,759,788 0.460 2015-07-06
245 2015-07-07 10,047,366 -330,000 1.41 712,673,692 6,530,788 0.650 2015-07-03
246 2015-07-06 10,377,366 270,000 1.46 712,673,692 7,160,383 0.690 2015-07-02
247 2015-07-03 10,107,366 -830,000 1.42 712,673,692 7,277,304 0.720 2015-06-30
248 2015-07-02 10,937,366 20,000 1.53 712,673,692 7,765,530 0.710 2015-06-29
249 2015-06-30 10,917,366 -150,000 1.53 712,673,692 8,515,545 0.780 2015-06-26
250 2015-06-29 11,067,366 110,000 1.55 712,673,692 8,853,893 0.800 2015-06-25
251 2015-06-26 10,957,366 660,000 1.54 712,673,692 9,642,482 0.880 2015-06-24
252 2015-06-25 10,297,366 -690,000 1.44 712,673,692 9,885,471 0.960 2015-06-23
253 2015-06-24 10,987,366 20,000 1.54 712,673,692 10,218,250 0.930 2015-06-22
254 2015-06-22 10,967,366 -1,870,000 1.54 712,673,692 10,528,671 0.960 2015-06-18
255 2015-06-19 12,837,366 120,000 1.80 712,673,692 11,553,629 0.900 2015-06-17
256 2015-06-18 12,717,366 30,000 1.78 712,673,692 10,301,066 0.810 2015-06-16
257 2015-06-17 12,687,366 -140,000 1.78 712,673,692 10,784,261 0.850 2015-06-15
258 2015-06-16 12,827,366 -440,000 1.80 712,673,692 11,929,450 0.930 2015-06-12
259 2015-06-15 13,267,366 -280,000 1.86 712,673,692 11,940,629 0.900 2015-06-11
260 2015-06-12 13,547,366 -480,000 1.90 712,673,692 12,328,103 0.910 2015-06-10
261 2015-06-11 14,027,366 -540,000 1.97 712,673,692 13,606,545 0.970 2015-06-09
262 2015-06-10 14,567,366 100,000 2.04 712,673,692 14,421,692 0.990 2015-06-08
263 2015-06-09 14,467,366 -90,000 2.03 712,673,692 11,573,893 0.800 2015-06-05
264 2015-06-08 14,557,366 -20,000 2.04 712,673,692 11,645,893 0.800 2015-06-04
265 2015-06-05 14,577,366 -30,000 2.05 712,673,692 12,099,214 0.830 2015-06-03
266 2015-06-04 14,607,366 -1,100,000 2.05 712,673,692 12,708,408 0.870 2015-06-02
267 2015-06-03 15,707,366 130,000 2.20 712,673,692 12,408,819 0.790 2015-06-01
268 2015-06-02 15,577,366 -150,000 2.19 712,673,692 11,683,025 0.750 2015-05-29
269 2015-06-01 15,727,366 220,000 2.21 712,673,692 11,952,798 0.760 2015-05-28
270 2015-05-29 15,507,366 129,000 2.18 712,673,692 12,716,040 0.820 2015-05-27
271 2015-05-28 15,378,366 1,130,000 2.16 712,673,692 11,072,424 0.720 2015-05-26
272 2015-05-27 14,248,366 190,000 2.00 712,673,692 9,261,438 0.650 2015-05-22
273 2015-05-26 14,058,366 70,000 1.97 712,673,692 8,997,354 0.640 2015-05-21
274 2015-05-22 13,988,366 450,000 1.96 712,673,692 8,672,787 0.620 2015-05-20
275 2015-05-21 13,538,366 -360,000 1.90 712,673,692 8,935,322 0.660 2015-05-19
276 2015-05-19 13,898,366 -60,000 1.95 712,673,692 9,728,856 0.700 2015-05-15
277 2015-05-18 13,958,366 -20,000 1.96 712,673,692 9,770,856 0.700 2015-05-14
278 2015-05-15 13,978,366 -440,000 1.96 712,673,692 9,225,722 0.660 2015-05-13
279 2015-05-14 14,418,366 142,000 2.02 712,673,692 10,237,040 0.710 2015-05-12
280 2015-05-13 14,276,366 -70,000 2.00 712,673,692 8,565,820 0.600 2015-05-11
281 2015-05-12 14,346,366 180,000 2.01 712,673,692 8,320,892 0.580 2015-05-08
282 2015-05-11 14,166,366 -10,000 1.99 712,673,692 7,933,165 0.560 2015-05-07
283 2015-05-08 14,176,366 60,000 1.99 712,673,692 7,938,765 0.560 2015-05-06
284 2015-05-07 14,116,366 -40,000 1.98 712,673,692 7,905,165 0.560 2015-05-05
285 2015-05-06 14,156,366 140,000 1.99 712,673,692 7,786,001 0.550 2015-05-04
286 2015-05-05 14,016,366 -20,000 1.97 712,673,692 7,709,001 0.550 2015-04-30
287 2015-04-30 14,036,366 160,000 1.97 712,673,692 8,421,820 0.600 2015-04-28
288 2015-04-29 13,876,366 -40,000 1.95 712,673,692 8,048,292 0.580 2015-04-27
289 2015-04-28 13,916,366 10,000 1.95 712,673,692 7,932,329 0.570 2015-04-24
290 2015-04-27 13,906,366 -50,000 1.95 712,673,692 8,204,756 0.590 2015-04-23
291 2015-04-24 13,956,366 20,000 1.96 712,673,692 8,234,256 0.590 2015-04-22
292 2015-04-23 13,936,366 -90,000 1.96 712,673,692 7,943,729 0.570 2015-04-21
293 2015-04-22 14,026,366 80,000 1.97 712,673,692 7,153,447 0.510 2015-04-20
294 2015-04-21 13,946,366 -110,000 1.96 712,673,692 8,088,892 0.580 2015-04-17
295 2015-04-17 14,056,366 10,000 1.97 712,673,692 8,996,074 0.640 2015-04-15
296 2015-04-16 14,046,366 380,000 1.97 712,673,692 9,832,456 0.700 2015-04-14
297 2015-04-15 13,666,366 4,480,000 1.92 712,673,692 9,703,120 0.710 2015-04-13
298 2015-04-14 9,186,366 -785,000 1.29 712,673,692 6,522,320 0.710 2015-04-10
299 2015-04-13 9,971,366 -2,280,000 1.40 712,673,692 4,088,260 0.410 2015-04-09
300 2015-04-10 12,251,366 2,490,000 1.72 712,673,692 5,329,344 0.435 2015-04-08
301 2015-04-09 9,761,366 610,000 1.37 712,673,692 3,465,285 0.355 2015-04-02
302 2015-04-08 9,151,366 -340,000 1.28 712,673,692 2,745,410 0.300 2015-04-01
303 2015-04-02 9,491,366 -230,000 1.33 712,673,692 2,515,212 0.265 2015-03-31
304 2015-03-30 9,721,366 40,000 1.36 712,673,692 2,420,620 0.249 2015-03-26
305 2015-03-24 9,681,366 -40,000 1.36 712,673,692 2,381,616 0.246 2015-03-20
306 2015-03-12 9,721,366 -390,000 1.36 712,673,692 2,158,143 0.222 2015-03-10
307 2015-03-06 10,111,366 -210,000 1.42 712,673,692 2,305,391 0.228 2015-03-04
308 2015-02-13 10,321,366 -640,000 1.45 712,673,692 2,415,200 0.234 2015-02-11
309 2015-02-04 10,961,366 1,170,000 1.54 712,673,692 2,521,114 0.230 2015-02-02
310 2015-01-30 9,791,366 60,000 1.37 712,673,692 2,349,928 0.240 2015-01-28
311 2015-01-29 9,731,366 840,000 1.37 712,673,692 2,286,871 0.235 2015-01-27
312 2015-01-27 8,891,366 200,000 1.25 712,673,692 2,133,928 0.240 2015-01-23
313 2015-01-22 8,691,366 -200,000 1.22 712,673,692 2,085,928 0.240 2015-01-20
314 2015-01-15 8,891,366 -730,000 1.25 712,673,692 2,205,059 0.248 2015-01-13
315 2015-01-12 9,621,366 70,000 1.35 712,673,692 2,405,342 0.250 2015-01-08
316 2015-01-06 9,551,366 -340,000 1.34 712,673,692 2,387,842 0.250 2015-01-02
317 2015-01-05 9,891,366 370,000 1.39 712,673,692 2,621,212 0.265 2014-12-30
318 2014-12-23 9,521,366 430,000 1.34 712,673,692 2,618,376 0.275 2014-12-19
319 2014-12-16 9,091,366 -160,000 1.28 712,673,692 2,545,582 0.280 2014-12-12
320 2014-12-12 9,251,366 970,000 1.30 712,673,692 2,729,153 0.295 2014-12-10
321 2014-12-11 8,281,366 930,000 1.16 712,673,692 2,401,596 0.290 2014-12-09
322 2014-12-09 7,351,366 -40,000 1.03 712,673,692 2,352,437 0.320 2014-12-05
323 2014-12-03 7,391,366 1,040,000 1.04 712,673,692 2,402,194 0.325 2014-12-01
324 2014-12-02 6,351,366 1,060,000 0.89 712,673,692 2,127,708 0.335 2014-11-28
325 2014-11-26 5,291,366 220,000 0.74 712,673,692 1,825,521 0.345 2014-11-24
326 2014-11-21 5,071,366 -40,000 0.71 712,673,692 1,825,692 0.360 2014-11-19
327 2014-11-19 5,111,366 470,000 0.72 712,673,692 1,814,535 0.355 2014-11-17
328 2014-11-12 4,641,366 100,000 0.65 712,673,692 1,578,064 0.340 2014-11-10
329 2014-11-10 4,541,366 10,000 0.64 712,673,692 1,521,358 0.335 2014-11-06
330 2014-11-06 4,531,366 -20,000 0.64 712,673,692 1,608,635 0.355 2014-11-04
331 2014-10-17 4,551,366 270,000 0.64 712,673,692 1,592,978 0.350 2014-10-15
332 2014-10-15 4,281,366 50,000 0.60 712,673,692 1,455,664 0.340 2014-10-13
333 2014-10-10 4,231,366 310,000 0.59 712,673,692 1,523,292 0.360 2014-10-08
334 2014-10-07 3,921,366 70,000 0.55 712,673,692 1,372,478 0.350 2014-10-03
335 2014-10-03 3,851,366 580,000 0.54 712,673,692 1,270,951 0.330 2014-09-29
336 2014-09-30 3,271,366 20,000 0.46 712,673,692 1,194,049 0.365 2014-09-26
337 2014-09-29 3,251,366 220,000 0.46 712,673,692 1,219,262 0.375 2014-09-25
338 2014-09-26 3,031,366 60,000 0.43 712,673,692 1,182,233 0.390 2014-09-24
339 2014-09-25 2,971,366 90,000 0.42 712,673,692 1,158,833 0.390 2014-09-23
340 2014-09-24 2,881,366 60,000 0.40 712,673,692 1,094,919 0.380 2014-09-22
341 2014-09-23 2,821,366 20,000 0.40 712,673,692 1,086,226 0.385 2014-09-19
342 2014-09-18 2,801,366 190,000 0.39 712,673,692 1,106,540 0.395 2014-09-16
343 2014-09-15 2,611,366 -500,000 0.37 712,673,692 1,031,490 0.395 2014-09-11
344 2014-09-12 3,111,366 30,000 0.44 712,673,692 1,306,774 0.420 2014-09-10
345 2014-09-03 3,081,366 -270,000 0.43 712,673,692 1,001,444 0.325 2014-09-01
346 2014-09-02 3,351,366 600,000 0.47 712,673,692 1,105,951 0.330 2014-08-29
347 2014-09-01 2,751,366 -1,190,000 0.39 712,673,692 880,437 0.320 2014-08-28
348 2014-08-28 3,941,366 -610,000 0.55 712,673,692 1,300,651 0.330 2014-08-26
349 2014-08-27 4,551,366 -600,000 0.64 712,673,692 1,570,221 0.345 2014-08-25
350 2014-08-26 5,151,366 80,000 0.72 712,673,692 1,674,194 0.325 2014-08-22
351 2014-08-25 5,071,366 -100,000 0.71 712,673,692 1,648,194 0.325 2014-08-21
352 2014-08-21 5,171,366 200,000 0.73 712,673,692 1,654,837 0.320 2014-08-19
353 2014-08-20 4,971,366 960,000 0.70 712,673,692 1,764,835 0.355 2014-08-18
354 2014-08-19 4,011,366 -960,000 0.56 712,673,692 1,464,149 0.365 2014-08-15
355 2014-08-18 4,971,366 -10,000 0.70 712,673,692 2,162,544 0.435 2014-08-14
356 2014-08-13 4,981,366 540,000 0.70 712,673,692 1,270,248 0.255 2014-08-11
357 2014-08-08 4,441,366 70,000 0.62 712,673,692 1,176,962 0.265 2014-08-06
358 2014-07-31 4,371,366 -2,000 0.61 712,673,692 1,114,698 0.255 2014-07-29
359 2014-07-30 4,373,366 140,000 0.61 712,673,692 1,115,208 0.255 2014-07-28
360 2014-07-23 4,233,366 -290,000 0.59 712,673,692 1,058,342 0.250 2014-07-21
361 2014-07-18 4,523,366 260,000 0.63 712,673,692 1,176,075 0.260 2014-07-16
362 2014-07-15 4,263,366 -190,000 0.60 712,673,692 1,031,735 0.242 2014-07-11
363 2014-07-11 4,453,366 710,000 0.62 712,673,692 1,091,075 0.245 2014-07-09
364 2014-07-07 3,743,366 500,000 0.53 712,673,692 935,842 0.250 2014-07-03
365 2014-06-26 3,243,366 200,000 0.46 712,673,692 755,704 0.233 2014-06-24
366 2014-06-23 3,043,366 240,000 0.43 712,673,692 727,364 0.239 2014-06-19
367 2014-06-16 2,803,366 170,000 0.39 712,673,692 698,038 0.249 2014-06-12
368 2014-06-11 2,633,366 -770,000 0.37 712,673,692 645,175 0.245 2014-06-09
369 2014-06-06 3,403,366 -210,000 0.48 712,673,692 782,774 0.230 2014-06-04
370 2014-06-04 3,613,366 80,000 0.51 712,673,692 823,847 0.228 2014-05-30
371 2014-05-29 3,533,366 62,500 0.50 712,673,692 851,541 0.241 2014-05-27
372 2014-04-30 3,470,866 360,000 0.49 712,673,692 937,134 0.270 2014-04-28
373 2014-04-22 3,110,866 370,000 0.44 712,673,692 839,934 0.270 2014-04-16
374 2014-04-10 2,740,866 -100,000 0.38 712,673,692 794,851 0.290 2014-04-08
375 2014-04-02 2,840,866 100,000 0.40 712,673,692 838,055 0.295 2014-03-31
376 2014-03-28 2,740,866 -40,000 0.38 712,673,692 794,851 0.290 2014-03-26
377 2014-03-17 2,780,866 20,000 0.39 712,673,692 792,547 0.285 2014-03-13
378 2014-03-07 2,760,866 -40,000 0.39 712,673,692 828,260 0.300 2014-03-05
379 2014-03-03 2,800,866 260,000 0.39 712,673,692 826,255 0.295 2014-02-27
380 2014-02-27 2,540,866 -40,000 0.36 712,673,692 749,555 0.295 2014-02-25
381 2014-02-24 2,580,866 170,000 0.36 712,673,692 787,164 0.305 2014-02-20
382 2014-02-21 2,410,866 880,000 0.34 712,673,692 723,260 0.300 2014-02-19
383 2014-02-10 1,530,866 180,000 0.21 712,673,692 428,642 0.280 2014-02-06
384 2014-01-28 1,350,866 110,000 0.19 712,673,692 418,768 0.310 2014-01-24
385 2014-01-23 1,240,866 250,000 0.17 712,673,692 390,873 0.315 2014-01-21
386 2013-11-15 990,866 40,000 0.14 712,673,692 331,940 0.335 2013-11-13
387 2013-11-12 950,866 20,000 0.13 712,673,692 332,803 0.350 2013-11-08
388 2013-11-05 930,866 -160,000 0.13 712,673,692 344,420 0.370 2013-11-01
389 2013-11-04 1,090,866 -20,000 0.15 712,673,692 370,894 0.340 2013-10-31
390 2013-10-18 1,110,866 150,000 0.16 712,673,692 316,597 0.285 2013-10-16
391 2013-09-26 960,866 -88,000 0.13 712,673,692 297,868 0.310 2013-09-24
392 2013-09-16 1,048,866 -8,640 0.15 712,673,692 330,393 0.315 2013-09-12
393 2013-09-03 1,057,506 -100,000 0.15 712,673,692 333,114 0.315 2013-08-30
394 2013-08-20 1,157,506 -100,000 0.16 712,673,692 381,977 0.330 2013-08-16
395 2013-07-31 1,257,506 -4,000 0.18 712,673,692 414,977 0.330 2013-07-29
396 2013-07-19 1,261,506 90,000 0.18 712,673,692 391,067 0.310 2013-07-17
397 2013-07-03 1,171,506 -170,000 0.16 712,673,692 433,457 0.370 2013-06-28
398 2013-07-02 1,341,506 3,000 0.19 712,673,692 402,452 0.300 2013-06-27
399 2013-06-27 1,338,506 100,000 0.19 712,673,692 388,167 0.290 2013-06-25
400 2013-05-31 1,238,506 -10,000 0.17 712,673,692 439,670 0.355 2013-05-29
401 2013-05-30 1,248,506 10,000 0.18 712,673,692 443,220 0.355 2013-05-28
402 2013-05-20 1,238,506 70,000 0.17 712,673,692 495,402 0.400 2013-05-15
403 2013-02-25 1,168,506 -40,000 0.16 712,673,692 595,938 0.510 2013-02-21
404 2013-02-08 1,208,506 -66,000 0.17 712,673,692 628,423 0.520 2013-02-06
405 2013-02-01 1,274,506 40,000 0.18 712,673,692 713,723 0.560 2013-01-30
406 2013-01-31 1,234,506 -280,000 0.17 712,673,692 641,943 0.520 2013-01-29
407 2013-01-29 1,514,506 -20,000 0.21 712,673,692 832,978 0.550 2013-01-25
408 2013-01-23 1,534,506 -30,000 0.22 712,673,692 890,013 0.580 2013-01-21
409 2013-01-18 1,564,506 5,000 0.22 712,673,692 969,994 0.620 2013-01-16
410 2013-01-17 1,559,506 30,000 0.22 712,673,692 982,489 0.630 2013-01-15
411 2013-01-10 1,529,506 -20,000 0.21 712,673,692 994,179 0.650 2013-01-08
412 2013-01-08 1,549,506 -50,000 0.22 712,673,692 960,694 0.620 2013-01-04
413 2013-01-07 1,599,506 78,000 0.22 712,673,692 1,007,689 0.630 2013-01-03
414 2012-12-12 1,521,506 -10,000 0.21 712,673,692 646,640 0.425 2012-12-10
415 2012-12-10 1,531,506 -1,500 0.21 712,673,692 650,890 0.425 2012-12-06
416 2012-11-23 1,533,006 50,000 0.22 712,673,692 659,193 0.430 2012-11-21
417 2012-10-29 1,483,006 -13,377,054 0.21 712,673,692 608,032 0.410 2012-10-25
418 2012-10-12 14,860,060 13,374,054 2.09 712,673,692 6,241,225 0.420 2012-10-10
419 2012-10-11 1,486,006 40,000 0.21 712,673,692 624,123 0.420 2012-10-09
420 2012-09-10 1,446,006 -16,000 0.20 712,673,692 636,243 0.440 2012-09-06
421 2012-09-06 1,462,006 35,000 0.21 712,673,692 701,763 0.480 2012-09-04
422 2012-07-23 1,427,006 -4,000 0.20 712,673,692 1,155,875 0.810 2012-07-19
423 2012-07-12 1,431,006 -20,000 0.20 712,673,692 1,216,355 0.850 2012-07-10
424 2012-07-10 1,451,006 20,000 0.20 712,673,692 1,160,805 0.800 2012-07-06
425 2012-07-09 1,431,006 -20,000 0.20 712,673,692 1,058,944 0.740 2012-07-05
426 2012-07-05 1,451,006 19,000 0.20 712,673,692 1,015,704 0.700 2012-07-03
427 2012-06-25 1,432,006 -186,000 0.20 712,673,692 916,484 0.640 2012-06-21
428 2012-06-21 1,618,006 -10,000 0.23 712,673,692 1,100,244 0.680 2012-06-19
429 2012-06-07 1,628,006 -50,000 0.23 712,673,692 1,123,324 0.690 2012-06-05
430 2012-06-06 1,678,006 70,000 0.24 712,673,692 1,174,604 0.700 2012-06-04
431 2012-05-29 1,608,006 18,000 0.23 712,673,692 1,157,764 0.720 2012-05-25
432 2012-05-25 1,590,006 -1,200 0.22 712,673,692 1,160,704 0.730 2012-05-23
433 2012-04-23 1,591,206 -600 0.22 712,673,692 1,591,206 1.000 2012-04-19
434 2012-04-17 1,591,806 -30,000 0.22 712,673,692 1,416,707 0.890 2012-04-13
435 2012-04-13 1,621,806 -200,000 0.23 712,673,692 1,443,407 0.890 2012-04-11
436 2012-04-12 1,821,806 -2,000 0.26 712,673,692 1,584,971 0.870 2012-04-10
437 2012-04-11 1,823,806 20,000 0.26 712,673,692 1,586,711 0.870 2012-04-05
438 2012-04-05 1,803,806 -30,000 0.25 712,673,692 1,821,844 1.010 2012-04-02
439 2012-03-29 1,833,806 -39,000 0.26 712,673,692 1,962,172 1.070 2012-03-27
440 2012-03-26 1,872,806 -40,000 0.26 712,673,692 2,022,630 1.080 2012-03-22
441 2012-03-22 1,912,806 -59,000 0.27 712,673,692 2,084,959 1.090 2012-03-20
442 2012-03-21 1,971,806 -200,000 0.28 712,673,692 2,208,423 1.120 2012-03-19
443 2012-03-19 2,171,806 2,000 0.30 712,673,692 2,519,295 1.160 2012-03-15
444 2012-03-16 2,169,806 -8,000 0.30 712,673,692 2,560,371 1.180 2012-03-14
445 2012-03-15 2,177,806 36,000 0.31 712,673,692 2,548,033 1.170 2012-03-13
446 2012-03-13 2,141,806 10,000 0.30 712,673,692 2,463,077 1.150 2012-03-09
447 2012-03-09 2,131,806 -12,000 0.30 712,673,692 2,451,577 1.150 2012-03-07
448 2012-03-07 2,143,806 -20,000 0.30 712,673,692 2,594,005 1.210 2012-03-05
449 2012-03-01 2,163,806 20,000 0.30 712,673,692 2,834,586 1.310 2012-02-28
450 2012-02-29 2,143,806 40,000 0.30 712,673,692 2,851,262 1.330 2012-02-27
451 2012-02-24 2,103,806 290,000 0.30 712,673,692 2,798,062 1.330 2012-02-22
452 2012-02-23 1,813,806 -74,000 0.25 712,673,692 2,376,086 1.310 2012-02-21
453 2012-02-22 1,887,806 20,000 0.26 712,673,692 2,397,514 1.270 2012-02-20
454 2012-02-21 1,867,806 -185,000 0.26 712,673,692 2,409,470 1.290 2012-02-17
455 2012-02-17 2,052,806 4,000 0.29 712,673,692 2,709,704 1.320 2012-02-15
456 2012-02-16 2,048,806 -122,000 0.29 712,673,692 2,601,984 1.270 2012-02-14
457 2012-02-15 2,170,806 144,000 0.30 712,673,692 2,930,588 1.350 2012-02-13
458 2012-02-14 2,026,806 67,000 0.28 712,673,692 2,756,456 1.360 2012-02-10
459 2012-02-13 1,959,806 -808,000 0.27 712,673,692 2,645,738 1.350 2012-02-09
460 2012-02-10 2,767,806 -167,000 0.39 712,673,692 3,432,079 1.240 2012-02-08
461 2012-02-09 2,934,806 -544,000 0.41 712,673,692 3,609,811 1.230 2012-02-07
462 2012-02-08 3,478,806 1,895,000 0.49 712,673,692 4,939,905 1.420 2012-02-06
463 2012-02-07 1,583,806 100,000 0.22 712,673,692 1,758,025 1.110 2012-02-03
464 2012-02-06 1,483,806 6,000 0.21 712,673,692 1,572,834 1.060 2012-02-02
465 2012-02-01 1,477,806 7,000 0.21 712,673,692 1,522,140 1.030 2012-01-30
466 2012-01-31 1,470,806 -70,000 0.21 712,673,692 1,544,346 1.050 2012-01-27
467 2012-01-30 1,540,806 -100 0.22 712,673,692 1,633,254 1.060 2012-01-26
468 2012-01-27 1,540,906 -28,000 0.22 712,673,692 1,664,178 1.080 2012-01-20
469 2012-01-26 1,568,906 -60,000 0.22 712,673,692 1,631,662 1.040 2012-01-19
470 2012-01-19 1,628,906 20,000 0.23 712,673,692 1,710,351 1.050 2012-01-17
471 2012-01-18 1,608,906 -10,000 0.23 712,673,692 1,673,262 1.040 2012-01-16
472 2012-01-17 1,618,906 -29,000 0.23 712,673,692 1,716,040 1.060 2012-01-13
473 2012-01-16 1,647,906 60,000 0.23 712,673,692 1,697,343 1.030 2012-01-12
474 2012-01-13 1,587,906 -50,000 0.22 712,673,692 1,619,664 1.020 2012-01-11
475 2012-01-11 1,637,906 -37,000 0.23 712,673,692 1,687,043 1.030 2012-01-09
476 2012-01-10 1,674,906 -55,000 0.24 712,673,692 1,708,404 1.020 2012-01-06
477 2012-01-09 1,729,906 -10,000 0.24 712,673,692 1,764,504 1.020 2012-01-05
478 2012-01-06 1,739,906 4,000 0.24 712,673,692 1,826,901 1.050 2012-01-04
479 2012-01-05 1,735,906 -10,000 0.24 712,673,692 1,857,419 1.070 2012-01-03
480 2012-01-04 1,745,906 -45,000 0.24 712,673,692 1,833,201 1.050 2011-12-30
481 2012-01-03 1,790,906 30,000 0.25 712,673,692 1,862,542 1.040 2011-12-29
482 2011-12-30 1,760,906 60,000 0.25 712,673,692 1,866,560 1.060 2011-12-28
483 2011-12-29 1,700,906 27,000 0.24 712,673,692 1,888,006 1.110 2011-12-23
484 2011-12-28 1,673,906 10,000 0.23 712,673,692 1,841,297 1.100 2011-12-22
485 2011-12-23 1,663,906 75,000 0.23 712,673,692 1,880,214 1.130 2011-12-21
486 2011-12-22 1,588,906 20,000 0.22 712,673,692 1,604,795 1.010 2011-12-20
487 2011-12-21 1,568,906 10,000 0.22 712,673,692 1,600,284 1.020 2011-12-19
488 2011-12-20 1,558,906 -52,000 0.22 712,673,692 1,652,440 1.060 2011-12-16
489 2011-12-19 1,610,906 85,000 0.23 712,673,692 1,659,233 1.030 2011-12-15
490 2011-12-16 1,525,906 -5,000 0.21 712,673,692 1,739,533 1.140 2011-12-14
491 2011-12-15 1,530,906 -19,000 0.21 712,673,692 1,791,160 1.170 2011-12-13
492 2011-12-14 1,549,906 47,000 0.22 712,673,692 1,875,386 1.210 2011-12-12
493 2011-12-13 1,502,906 70,000 0.21 712,673,692 1,923,720 1.280 2011-12-09
494 2011-12-09 1,432,906 -120,000 0.20 712,673,692 1,862,778 1.300 2011-12-07
495 2011-12-08 1,552,906 -33,000 0.22 712,673,692 2,003,249 1.290 2011-12-06
496 2011-12-07 1,585,906 -80,000 0.22 712,673,692 2,109,255 1.330 2011-12-05
497 2011-12-06 1,665,906 61,000 0.23 712,673,692 2,099,042 1.260 2011-12-02
498 2011-12-05 1,604,906 113,000 0.23 712,673,692 2,102,427 1.310 2011-12-01
499 2011-12-02 1,491,906 -279,000 0.21 712,673,692 1,954,397 1.310 2011-11-30
500 2011-12-01 1,770,906 -594,000 0.25 712,673,692 2,443,850 1.380 2011-11-29
501 2011-11-30 2,364,906 665,000 0.33 712,673,692 3,334,517 1.410 2011-11-28
502 2011-11-29 1,699,906 61,000 0.24 712,673,692 1,852,898 1.090 2011-11-25
503 2011-11-28 1,638,906 242,000 0.23 712,673,692 2,065,022 1.260 2011-11-24
504 2011-11-25 1,396,906 -9,437,000 0.20 712,673,692 2,025,514 1.450 2011-11-23
505 2011-11-24 10,833,906 -28,582,000 1.52 712,673,692 10,183,872 0.940 2011-11-22
506 2011-11-11 39,415,906 4,000 5.53 712,673,692 248,320,208 6.300 2011-11-09
507 2011-11-09 39,411,906 -35,000 5.53 712,673,692 248,295,008 6.300 2011-11-07
508 2011-11-04 39,446,906 20,000 5.54 712,673,692 264,294,270 6.700 2011-11-02
509 2011-11-01 39,426,906 -10,000 5.53 712,673,692 268,102,961 6.800 2011-10-28
510 2011-10-28 39,436,906 -10,000 5.53 712,673,692 260,283,580 6.600 2011-10-26
511 2011-10-27 39,446,906 20,000 5.54 712,673,692 240,626,127 6.100 2011-10-25
512 2011-10-26 39,426,906 -10,000 5.53 712,673,692 248,389,508 6.300 2011-10-24
513 2011-10-25 39,436,906 -15,000 5.53 712,673,692 248,452,508 6.300 2011-10-21
514 2011-10-24 39,451,906 -5,000 5.54 712,673,692 248,547,008 6.300 2011-10-20
515 2011-10-21 39,456,906 10,000 5.54 712,673,692 248,578,508 6.300 2011-10-19
516 2011-10-20 39,446,906 20,000 5.54 712,673,692 240,626,127 6.100 2011-10-18
517 2011-10-19 39,426,906 -20,000 5.53 712,673,692 252,332,198 6.400 2011-10-17
518 2011-10-14 39,446,906 20,000 5.54 712,673,692 248,515,508 6.300 2011-10-12
519 2011-10-11 39,426,906 -30,000 5.53 712,673,692 252,332,198 6.400 2011-10-07
520 2011-10-07 39,456,906 -10,000 5.54 712,673,692 248,578,508 6.300 2011-10-04
521 2011-10-04 39,466,906 10,000 5.54 712,673,692 252,588,198 6.400 2011-09-30
522 2011-09-30 39,456,906 -1,500 5.54 712,673,692 252,524,198 6.400 2011-09-27
523 2011-09-27 39,458,406 -4,500 5.54 712,673,692 256,479,639 6.500 2011-09-23
524 2011-09-26 39,462,906 -1,000 5.54 712,673,692 248,616,308 6.300 2011-09-22
525 2011-09-23 39,463,906 -1,500 5.54 712,673,692 256,515,389 6.500 2011-09-21
526 2011-09-22 39,465,406 -10,000 5.54 712,673,692 256,525,139 6.500 2011-09-20
527 2011-09-20 39,475,406 -10,000 5.54 712,673,692 280,275,383 7.100 2011-09-16
528 2011-09-16 39,485,406 30,000 5.54 712,673,692 280,346,383 7.100 2011-09-14
529 2011-09-12 39,455,406 -21,000 5.54 712,673,692 284,078,923 7.200 2011-09-08
530 2011-09-07 39,476,406 20,000 5.54 712,673,692 276,334,842 7.000 2011-09-05
531 2011-08-12 39,456,406 -20,000 5.54 712,673,692 228,847,155 5.800 2011-08-10
532 2011-08-11 39,476,406 -77,000 5.54 712,673,692 209,224,952 5.300 2011-08-09
533 2011-07-26 39,553,406 5,000 5.55 712,673,692 257,097,139 6.500 2011-07-22
534 2011-07-20 39,548,406 -19,000 5.55 712,673,692 268,929,161 6.800 2011-07-18
535 2011-07-18 39,567,406 10,000 5.55 712,673,692 273,015,101 6.900 2011-07-14
536 2011-07-15 39,557,406 8,000 5.55 712,673,692 272,946,101 6.900 2011-07-13
537 2011-07-13 39,549,406 -3,000 5.55 712,673,692 257,071,139 6.500 2011-07-11
538 2011-07-11 39,552,406 1,000 5.55 712,673,692 257,090,639 6.500 2011-07-07
539 2011-07-08 39,551,406 -8,000 5.55 712,673,692 272,904,701 6.900 2011-07-06
540 2011-07-05 39,559,406 5,000 5.55 712,673,692 296,695,545 7.500 2011-06-30
541 2011-06-30 39,554,406 1,000 5.55 712,673,692 304,568,926 7.700 2011-06-28
542 2011-06-20 39,553,406 -3,000 5.71 692,673,692 308,516,567 7.800 2011-06-16
543 2011-06-17 39,556,406 -4,000 5.71 692,673,692 320,406,889 8.100 2011-06-15
544 2011-06-16 39,560,406 8,000 5.71 692,673,692 320,439,289 8.100 2011-06-14
545 2011-06-15 39,552,406 5,000 5.71 692,673,692 320,374,489 8.100 2011-06-13
546 2011-06-14 39,547,406 -10,000 5.71 692,673,692 324,288,729 8.200 2011-06-10
547 2011-06-13 39,557,406 14,500 5.71 692,673,692 324,370,729 8.200 2011-06-09
548 2011-06-10 39,542,906 -20,000 5.71 692,673,692 324,251,829 8.200 2011-06-08
549 2011-06-09 39,562,906 -5,000 5.71 692,673,692 332,328,410 8.400 2011-06-07
550 2011-06-02 39,567,906 3,000 5.72 691,813,067 312,586,457 7.900 2011-05-31
551 2011-06-01 39,564,906 5,000 5.72 691,813,067 300,693,286 7.600 2011-05-30
552 2011-05-26 39,559,906 -5,000 5.72 691,813,067 280,875,333 7.100 2011-05-24
553 2011-05-25 39,564,906 -509,000 5.72 691,813,067 280,910,833 7.100 2011-05-23
554 2011-05-24 40,073,906 1,000 5.79 691,813,067 292,539,514 7.300 2011-05-20
555 2011-05-23 40,072,906 -8,000 5.79 691,813,067 300,546,795 7.500 2011-05-19
556 2011-05-20 40,080,906 -94,500 5.79 691,813,067 292,590,614 7.300 2011-05-18
557 2011-05-19 40,175,406 -300,000 5.81 691,813,067 289,262,923 7.200 2011-05-17
558 2011-05-11 40,475,406 -3,000 6.21 651,813,067 283,327,842 7.000 2011-05-06
559 2011-05-09 40,478,406 -10,000 6.21 651,813,067 291,444,523 7.200 2011-05-05
560 2011-05-06 40,488,406 10,000 6.21 651,813,067 279,370,001 6.900 2011-05-04
561 2011-04-28 40,478,406 3,000 6.21 651,813,067 279,301,001 6.900 2011-04-26
562 2011-04-21 40,475,406 40,003,000 6.21 651,813,067 275,232,761 6.800 2011-04-19
563 2011-04-20 472,406 -118,000 0.07 651,813,067 3,212,361 6.800 2011-04-18
564 2011-04-12 590,406 8,000 0.09 651,813,067 4,191,883 7.100 2011-04-08
565 2011-04-08 582,406 -3,000 0.09 651,813,067 3,843,880 6.600 2011-04-06
566 2011-04-07 585,406 -3,000 0.09 651,813,067 3,863,680 6.600 2011-04-04
567 2011-04-06 588,406 -3,000 0.09 651,813,067 3,706,958 6.300 2011-04-01
568 2011-03-30 591,406 -22,000 0.09 651,813,067 3,725,858 6.300 2011-03-28
569 2011-03-24 613,406 -49,000 0.09 651,813,067 4,048,480 6.600 2011-03-22
570 2011-03-21 662,406 -10,000 0.10 651,813,067 4,371,880 6.600 2011-03-17
571 2011-03-18 672,406 30,000 0.23 291,813,067 4,572,361 6.800 2011-03-16
572 2011-03-11 642,406 -51,000 0.22 291,813,067 4,111,398 6.400 2011-03-09
573 2011-03-09 693,406 -4,000 0.24 291,813,067 4,437,798 6.400 2011-03-07
574 2011-03-08 697,406 -45,000 0.24 291,813,067 4,393,658 6.300 2011-03-04
575 2011-03-07 742,406 -202,000 0.25 291,813,067 4,380,195 5.900 2011-03-03
576 2011-03-04 944,406 185,000 0.32 291,813,067 5,383,114 5.700 2011-03-02
577 2011-03-03 759,406 10,000 0.26 291,813,067 4,100,792 5.400 2011-03-01
578 2011-02-24 749,406 -18,000 0.26 291,813,067 4,196,674 5.600 2011-02-22
579 2011-02-23 767,406 20,000 0.26 291,813,067 4,374,214 5.700 2011-02-21
580 2011-02-18 747,406 -109,000 0.26 291,813,067 4,035,992 5.400 2011-02-16
581 2011-02-17 856,406 -10,000 0.29 291,813,067 4,453,311 5.200 2011-02-15
582 2011-02-11 866,406 -6,000 0.30 291,813,067 4,072,108 4.700 2011-02-09
583 2011-02-08 872,406 1,000 0.30 291,813,067 4,710,992 5.400 2011-02-01
584 2011-02-07 871,406 -2,000 0.30 291,813,067 4,705,592 5.400 2011-01-31
585 2011-02-01 873,406 2,000 0.30 291,813,067 4,367,030 5.000 2011-01-28
586 2011-01-21 871,406 -13,000 0.30 291,813,067 4,095,608 4.700 2011-01-19
587 2011-01-20 884,406 11,000 0.30 291,813,067 4,200,929 4.750 2011-01-18
588 2011-01-18 873,406 -64,000 0.30 291,813,067 3,842,986 4.400 2011-01-14
589 2011-01-17 937,406 -250,500 0.32 291,813,067 3,937,105 4.200 2011-01-13
590 2011-01-14 1,187,906 -87,000 0.41 291,813,067 4,751,624 4.000 2011-01-12
591 2011-01-13 1,274,906 -205,000 0.44 291,813,067 5,163,369 4.050 2011-01-11
592 2011-01-12 1,479,906 -143,000 0.51 291,813,067 5,623,643 3.800 2011-01-10
593 2011-01-11 1,622,906 50,000 0.56 291,813,067 6,085,898 3.750 2011-01-07
594 2011-01-10 1,572,906 -1,000 0.54 291,813,067 5,819,752 3.700 2011-01-06
595 2011-01-07 1,573,906 39,000 0.54 291,813,067 5,666,062 3.600 2011-01-05
596 2011-01-06 1,534,906 -15,000 0.53 291,813,067 5,372,171 3.500 2011-01-04
597 2011-01-05 1,549,906 11,000 0.53 291,813,067 4,959,699 3.200 2011-01-03
598 2011-01-04 1,538,906 16,000 0.53 291,813,067 5,078,390 3.300 2010-12-30
599 2010-12-29 1,522,906 -43,000 0.52 291,813,067 5,177,880 3.400 2010-12-23
600 2010-12-28 1,565,906 -75,000 0.54 291,813,067 5,402,376 3.450 2010-12-22
601 2010-09-06 1,640,906 -7,000 0.56 291,813,067 5,579,080 3.400 2010-09-02
602 2010-09-03 1,647,906 -15,000 0.56 291,813,067 5,273,299 3.200 2010-09-01
603 2010-08-26 1,662,906 -10,000 0.57 291,813,067 5,155,009 3.100 2010-08-24
604 2010-08-25 1,672,906 -14,000 0.57 291,813,067 5,269,654 3.150 2010-08-23
605 2010-08-23 1,686,906 -5,000 0.58 291,813,067 5,398,099 3.200 2010-08-19
606 2010-08-20 1,691,906 -5,000 0.58 291,813,067 5,329,504 3.150 2010-08-18
607 2010-08-17 1,696,906 5,000 0.58 291,813,067 5,260,409 3.100 2010-08-13
608 2010-08-16 1,691,906 19,000 0.58 291,813,067 5,244,909 3.100 2010-08-12
609 2010-08-12 1,672,906 -5,000 0.57 291,813,067 5,436,945 3.250 2010-08-10
610 2010-08-09 1,677,906 12,000 0.57 291,813,067 5,453,195 3.250 2010-08-05
611 2010-08-05 1,665,906 -5,000 0.57 291,813,067 5,747,376 3.450 2010-08-03
612 2010-08-04 1,670,906 -21,000 0.57 291,813,067 5,848,171 3.500 2010-08-02
613 2010-08-03 1,691,906 -90,000 0.58 291,813,067 5,837,076 3.450 2010-07-30
614 2010-08-02 1,781,906 -245,000 0.61 291,813,067 6,058,480 3.400 2010-07-29
615 2010-07-30 2,026,906 -695,000 0.69 291,813,067 6,384,754 3.150 2010-07-28
616 2010-07-29 2,721,906 -4,000 0.93 291,813,067 9,118,385 3.350 2010-07-27
617 2010-07-27 2,725,906 -150,000 0.93 291,813,067 9,404,376 3.450 2010-07-23
618 2010-07-02 2,875,906 91,000 0.99 291,813,067 8,771,513 3.050 2010-06-29
619 2010-06-23 2,784,906 -30,000 0.95 291,813,067 9,050,945 3.250 2010-06-21
620 2010-06-21 2,814,906 -15,000 0.96 291,813,067 9,289,190 3.300 2010-06-17
621 2010-06-10 2,829,906 25,000 0.97 291,813,067 9,338,690 3.300 2010-06-08
622 2010-06-09 2,804,906 15,000 0.96 291,813,067 8,414,718 3.000 2010-06-07
623 2010-06-07 2,789,906 -23,000 0.96 291,813,067 8,369,718 3.000 2010-06-03
624 2010-06-04 2,812,906 5,000 1.33 211,813,067 8,720,009 3.100 2010-06-02
625 2010-06-02 2,807,906 -40,000 1.33 211,813,067 8,985,299 3.200 2010-05-31
626 2010-05-19 2,847,906 -15,000 1.34 211,813,067 9,540,485 3.350 2010-05-17
627 2010-05-18 2,862,906 10,000 1.35 211,813,067 9,733,880 3.400 2010-05-14
628 2010-05-17 2,852,906 -50,000 1.35 211,813,067 10,270,462 3.600 2010-05-13
629 2010-05-14 2,902,906 -21,500 1.37 211,813,067 10,305,316 3.550 2010-05-12
630 2010-05-13 2,924,406 -35,000 1.38 211,813,067 10,820,302 3.700 2010-05-11
631 2010-05-12 2,959,406 -11,000 1.40 211,813,067 10,949,802 3.700 2010-05-10
632 2010-05-11 2,970,406 -94,000 1.40 211,813,067 9,505,299 3.200 2010-05-07
633 2010-05-10 3,064,406 264,000 1.45 211,813,067 9,193,218 3.000 2010-05-06
634 2010-05-07 2,800,406 -1,204,000 1.32 211,813,067 8,961,299 3.200 2010-05-05
635 2010-04-30 4,004,406 -30,000 1.89 211,813,067 14,616,082 3.650 2010-04-28
636 2010-04-29 4,034,406 -30,000 1.90 211,813,067 15,330,743 3.800 2010-04-27
637 2010-04-28 4,064,406 -2,000 1.92 211,813,067 15,851,183 3.900 2010-04-26
638 2010-04-27 4,066,406 171,000 1.92 211,813,067 16,265,624 4.000 2010-04-23
639 2010-04-26 3,895,406 128,000 1.84 211,813,067 15,971,165 4.100 2010-04-22
640 2010-04-23 3,767,406 22,000 1.78 211,813,067 14,316,143 3.800 2010-04-21
641 2010-04-22 3,745,406 -142,600 1.77 211,813,067 14,045,273 3.750 2010-04-20
642 2010-04-21 3,888,006 -43,000 1.84 211,813,067 15,552,024 4.000 2010-04-19
643 2010-04-20 3,931,006 129,000 1.86 211,813,067 14,151,622 3.600 2010-04-16
644 2010-04-19 3,802,006 -10,000 1.79 211,813,067 12,926,820 3.400 2010-04-15
645 2010-04-16 3,812,006 13,000 1.80 211,813,067 12,960,820 3.400 2010-04-14
646 2010-04-14 3,799,006 20,000 1.79 211,813,067 13,486,471 3.550 2010-04-12
647 2010-04-13 3,779,006 8,600 1.78 211,813,067 12,848,620 3.400 2010-04-09
648 2010-04-12 3,770,406 7,200 1.78 211,813,067 12,442,340 3.300 2010-04-08
649 2010-04-08 3,763,206 5,000 1.78 211,813,067 12,042,259 3.200 2010-04-01
650 2010-04-07 3,758,206 -80,000 1.77 211,813,067 12,402,080 3.300 2010-03-31
651 2010-04-01 3,838,206 -15,000 1.81 211,813,067 12,857,990 3.350 2010-03-30
652 2010-03-31 3,853,206 -503,000 1.82 211,813,067 12,908,240 3.350 2010-03-29
653 2010-03-30 4,356,206 -20,000 2.06 211,813,067 15,028,911 3.450 2010-03-26
654 2010-03-29 4,376,206 -20,000 2.07 211,813,067 14,879,100 3.400 2010-03-25
655 2010-03-26 4,396,206 -2,000 2.08 211,813,067 14,947,100 3.400 2010-03-24
656 2010-03-25 4,398,206 -2,200 2.08 211,813,067 14,514,080 3.300 2010-03-23
657 2010-03-24 4,400,406 12,200 2.08 211,813,067 14,521,340 3.300 2010-03-22
658 2010-03-23 4,388,206 -40,000 2.07 211,813,067 14,481,080 3.300 2010-03-19
659 2010-03-22 4,428,206 -17,200 2.09 211,813,067 14,391,670 3.250 2010-03-18
660 2010-03-19 4,445,406 52,000 2.10 211,813,067 14,447,570 3.250 2010-03-17
661 2010-03-17 4,393,406 -52,500 2.07 211,813,067 15,816,262 3.600 2010-03-15
662 2010-03-11 4,445,906 260,600 2.10 211,813,067 15,560,671 3.500 2010-03-09
663 2010-03-10 4,185,306 -10,000 1.98 211,813,067 14,648,571 3.500 2010-03-08
664 2010-03-09 4,195,306 -10,000 1.98 211,813,067 13,424,979 3.200 2010-03-05
665 2010-03-08 4,205,306 -6,400 1.99 211,813,067 13,246,714 3.150 2010-03-04
666 2010-03-05 4,211,706 33,200 1.99 211,813,067 13,898,630 3.300 2010-03-03
667 2010-03-03 4,178,506 -1,500 1.97 211,813,067 12,535,518 3.000 2010-03-01
668 2010-02-19 4,180,006 -14,500 1.97 211,813,067 12,749,018 3.050 2010-02-17
669 2010-02-17 4,194,506 3,000 1.98 211,813,067 12,583,518 3.000 2010-02-11
670 2010-02-11 4,191,506 80,600 1.98 211,813,067 12,155,367 2.900 2010-02-09
671 2010-02-10 4,110,906 252,400 1.94 211,813,067 12,332,718 3.000 2010-02-08
672 2010-02-09 3,858,506 378,200 1.82 211,813,067 11,575,518 3.000 2010-02-05
673 2010-02-08 3,480,306 26,000 1.64 211,813,067 10,092,887 2.900 2010-02-04
674 2010-02-05 3,454,306 10,000 1.63 211,813,067 10,708,349 3.100 2010-02-03
675 2010-02-02 3,444,306 20,000 1.63 211,813,067 11,366,210 3.300 2010-01-29
676 2010-01-29 3,424,306 -2,000 1.62 211,813,067 12,156,286 3.550 2010-01-27
677 2010-01-28 3,426,306 6,000 1.62 211,813,067 12,848,648 3.750 2010-01-26
678 2010-01-26 3,420,306 -43,000 1.61 211,813,067 13,168,178 3.850 2010-01-22
679 2010-01-25 3,463,306 2,600 1.64 211,813,067 13,333,728 3.850 2010-01-21
680 2010-01-20 3,460,706 -20,000 1.63 211,813,067 14,881,036 4.300 2010-01-18
681 2010-01-19 3,480,706 -3,000 1.64 211,813,067 14,444,930 4.150 2010-01-15
682 2010-01-15 3,483,706 -2,000 1.64 211,813,067 13,238,083 3.800 2010-01-13
683 2010-01-12 3,485,706 -32,400 1.65 211,813,067 13,594,253 3.900 2010-01-08
684 2010-01-08 3,518,106 -1,000 1.66 211,813,067 13,544,708 3.850 2010-01-06
685 2010-01-07 3,519,106 2,000 1.66 211,813,067 13,548,558 3.850 2010-01-05
686 2010-01-05 3,517,106 -3,000 1.66 211,813,067 12,837,437 3.650 2009-12-30
687 2010-01-04 3,520,106 -3,000 1.66 211,813,067 13,200,398 3.750 2009-12-29
688 2009-12-30 3,523,106 -16,200 1.66 211,813,067 13,211,648 3.750 2009-12-28
689 2009-12-22 3,539,306 -6,000 1.67 211,813,067 13,626,328 3.850 2009-12-18
690 2009-12-21 3,545,306 -10,000 1.67 211,813,067 14,003,959 3.950 2009-12-17
691 2009-12-17 3,555,306 -16,000 1.68 211,813,067 14,221,224 4.000 2009-12-15
692 2009-12-16 3,571,306 13,400 1.69 211,813,067 14,106,659 3.950 2009-12-14
693 2009-12-15 3,557,906 -92,600 1.68 211,813,067 14,053,729 3.950 2009-12-11
694 2009-12-14 3,650,506 -3,000 1.72 211,813,067 14,419,499 3.950 2009-12-10
695 2009-12-11 3,653,506 -4,000 1.72 211,813,067 16,258,102 4.450 2009-12-09
696 2009-12-09 3,657,506 5,000 1.73 211,813,067 17,373,154 4.750 2009-12-07
697 2009-12-08 3,652,506 -5,000 1.72 211,813,067 16,436,277 4.500 2009-12-04
698 2009-12-07 3,657,506 -192,400 1.73 211,813,067 16,641,652 4.550 2009-12-03
699 2009-12-04 3,849,906 -500 1.82 211,813,067 18,094,558 4.700 2009-12-02
700 2009-12-03 3,850,406 -2,000 1.82 211,813,067 17,904,388 4.650 2009-12-01
701 2009-12-02 3,852,406 1,215,296 1.82 211,813,067 18,491,549 4.800 2009-11-30
702 2009-12-01 2,637,110 -10,000 1.87 141,208,712 12,658,128 4.800 2009-11-27
703 2009-11-26 2,647,110 15,000 1.87 141,208,712 13,500,261 5.100 2009-11-24
704 2009-11-25 2,632,110 -270 1.86 141,208,712 13,028,945 4.950 2009-11-23
705 2009-11-19 2,632,380 33,400 1.86 141,208,712 13,688,376 5.200 2009-11-17
706 2009-11-18 2,598,980 47,416 1.84 141,208,712 13,514,696 5.200 2009-11-16
707 2009-11-17 2,551,564 40,000 1.81 141,208,712 12,757,820 5.000 2009-11-13
708 2009-11-13 2,511,564 64,800 1.78 141,208,712 12,181,085 4.850 2009-11-11
709 2009-11-09 2,446,764 6,000 1.73 141,208,712 12,111,482 4.950 2009-11-05
710 2009-11-06 2,440,764 6,000 1.73 141,208,712 11,715,667 4.800 2009-11-04
711 2009-11-05 2,434,764 83,000 1.72 141,208,712 13,878,155 5.700 2009-11-03
712 2009-11-04 2,351,764 -2,800 1.67 141,208,712 15,051,290 6.400 2009-11-02
713 2009-11-03 2,354,564 -37,000 1.67 141,208,712 16,246,492 6.900 2009-10-30
714 2009-11-02 2,391,564 5,600 1.69 141,208,712 15,545,166 6.500 2009-10-29
715 2009-10-30 2,385,964 -24,000 1.69 141,208,712 15,985,959 6.700 2009-10-28
716 2009-10-29 2,409,964 66,000 1.71 141,208,712 16,869,748 7.000 2009-10-27
717 2009-10-28 2,343,964 100,000 1.66 141,208,712 14,766,973 6.300 2009-10-23
718 2009-10-27 2,243,964 -30,000 1.59 141,208,712 13,463,784 6.000 2009-10-22
719 2009-10-23 2,273,964 60,200 1.61 141,208,712 14,325,973 6.300 2009-10-21
720 2009-10-22 2,213,764 -38,000 1.57 141,208,712 12,839,831 5.800 2009-10-20
721 2009-10-21 2,251,764 -43,200 1.59 141,208,712 13,285,408 5.900 2009-10-19
722 2009-10-16 2,294,964 19,600 1.63 141,208,712 13,540,288 5.900 2009-10-14
723 2009-10-15 2,275,364 4,000 1.61 141,208,712 13,197,111 5.800 2009-10-13
724 2009-10-14 2,271,364 43,200 1.61 141,208,712 12,946,775 5.700 2009-10-12
725 2009-10-13 2,228,164 -3,000 1.58 141,208,712 12,700,535 5.700 2009-10-09
726 2009-10-09 2,231,164 3,000 1.58 141,208,712 13,163,868 5.900 2009-10-07
727 2009-10-07 2,228,164 -16,000 1.58 141,208,712 11,809,269 5.300 2009-10-05
728 2009-10-06 2,244,164 -8,000 1.59 141,208,712 12,791,735 5.700 2009-10-02
729 2009-10-05 2,252,164 4,000 1.59 141,208,712 12,837,335 5.700 2009-09-30
730 2009-09-29 2,248,164 -8,200 1.59 141,208,712 13,713,800 6.100 2009-09-25
731 2009-09-28 2,256,364 17,200 1.60 141,208,712 13,538,184 6.000 2009-09-24
732 2009-09-23 2,239,164 -10,000 1.59 141,208,712 13,434,984 6.000 2009-09-21
733 2009-09-22 2,249,164 -9,000 1.59 141,208,712 13,719,900 6.100 2009-09-18
734 2009-09-18 2,258,164 -4,000 1.60 141,208,712 14,226,433 6.300 2009-09-16
735 2009-09-17 2,262,164 9,000 1.60 141,208,712 14,251,633 6.300 2009-09-15
736 2009-09-16 2,253,164 -18,000 1.60 141,208,712 14,645,566 6.500 2009-09-14
737 2009-09-15 2,271,164 -10,200 1.61 141,208,712 15,443,915 6.800 2009-09-11
738 2009-09-14 2,281,364 -11,200 1.62 141,208,712 15,969,548 7.000 2009-09-10
739 2009-09-11 2,292,564 6,000 1.62 141,208,712 16,277,204 7.100 2009-09-09
740 2009-09-10 2,286,564 -17,600 1.62 141,208,712 16,920,574 7.400 2009-09-08
741 2009-09-09 2,304,164 4,400 1.63 141,208,712 15,437,899 6.700 2009-09-07
742 2009-09-08 2,299,764 -30,000 1.63 141,208,712 16,328,324 7.100 2009-09-04
743 2009-09-07 2,329,764 18,000 1.65 141,208,712 16,075,372 6.900 2009-09-03
744 2009-09-04 2,311,764 -3,000 1.64 141,208,712 14,564,113 6.300 2009-09-02
745 2009-09-03 2,314,764 20,000 1.64 141,208,712 13,425,631 5.800 2009-09-01
746 2009-09-02 2,294,764 150,000 1.63 141,208,712 13,768,584 6.000 2009-08-31
747 2009-09-01 2,144,764 99,000 1.52 141,208,712 13,940,966 6.500 2009-08-28
748 2009-08-26 2,045,764 50,000 1.45 141,208,712 14,524,924 7.100 2009-08-24
749 2009-08-25 1,995,764 -10,000 1.41 141,208,712 14,369,501 7.200 2009-08-21
750 2009-08-24 2,005,764 3,000 1.42 141,208,712 14,040,348 7.000 2009-08-20
751 2009-08-21 2,002,764 219,600 1.42 141,208,712 13,819,072 6.900 2009-08-19
752 2009-08-20 1,783,164 281,000 1.26 141,208,712 14,086,996 7.900 2009-08-18
753 2009-08-19 1,502,164 -72,000 1.06 141,208,712 12,317,745 8.200 2009-08-17
754 2009-08-18 1,574,164 19,000 1.11 141,208,712 13,065,561 8.300 2009-08-14
755 2009-08-17 1,555,164 43,200 1.10 141,208,712 13,218,894 8.500 2009-08-13
756 2009-08-14 1,511,964 43,000 1.07 141,208,712 12,700,498 8.400 2009-08-12
757 2009-08-13 1,468,964 62,400 1.04 141,208,712 12,633,090 8.600 2009-08-11
758 2009-08-12 1,406,564 125,600 1.00 141,208,712 11,815,138 8.400 2009-08-10
759 2009-08-11 1,280,964 220,600 0.91 141,208,712 11,272,483 8.800 2009-08-07
760 2009-08-10 1,060,364 -81,000 0.75 141,208,712 9,967,422 9.400 2009-08-06
761 2009-08-07 1,141,364 19,600 0.81 141,208,712 10,842,958 9.500 2009-08-05
762 2009-08-06 1,121,764 -18,000 0.81 138,556,439 10,881,111 9.700 2009-08-04
763 2009-08-05 1,139,764 66,000 0.82 138,556,439 11,055,711 9.700 2009-08-03
764 2009-08-04 1,073,764 112,200 0.77 138,556,439 10,845,016 10.10 2009-07-31
765 2009-08-03 961,564 149,600 0.69 138,556,439 9,807,953 10.20 2009-07-30
766 2009-07-31 811,964 -542,200 0.59 138,556,439 8,200,836 10.10 2009-07-29
767 2009-07-30 1,354,164 358,200 0.98 138,556,439 13,135,391 9.700 2009-07-28
768 2009-07-29 995,964 459,600 0.72 138,556,439 9,461,658 9.500 2009-07-27
769 2009-07-28 536,364 90,000 0.39 138,556,439 5,256,367 9.800 2009-07-24
770 2009-07-27 446,364 16,000 0.32 138,556,439 4,329,731 9.700 2009-07-23
771 2009-07-24 430,364 212,000 0.31 138,556,439 4,002,385 9.300 2009-07-22
772 2009-07-23 218,364 16,000 0.16 138,556,439 2,270,986 10.40 2009-07-21
773 2009-07-22 202,364 6,600 0.15 135,904,166 2,145,058 10.60 2009-07-20
774 2009-07-21 195,764 -3,000 0.14 135,904,166 2,075,098 10.60 2009-07-17
775 2009-07-20 198,764 21,000 0.15 135,904,166 2,146,651 10.80 2009-07-16
776 2009-07-17 177,764 -3,000 0.13 135,904,166 2,097,615 11.80 2009-07-15
777 2009-07-16 180,764 2,000 0.13 135,904,166 2,060,710 11.40 2009-07-14
778 2009-07-15 178,764 -2,000 0.13 135,904,166 2,073,662 11.60 2009-07-13
779 2009-07-14 180,764 -39,200 0.13 135,020,075 1,970,328 10.90 2009-07-10
780 2009-07-13 219,964 -132,800 0.16 135,020,075 2,331,618 10.60 2009-07-09
781 2009-07-10 352,764 -136,000 0.26 135,020,075 4,021,510 11.40 2009-07-08
782 2009-07-09 488,764 23,000 0.36 135,020,075 6,109,550 12.50 2009-07-07
783 2009-07-08 465,764 20,200 0.34 135,020,075 6,054,932 13.00 2009-07-06
784 2009-07-07 445,564 62,000 0.33 135,020,075 5,435,881 12.20 2009-07-03
785 2009-07-06 383,564 -200 0.28 135,020,075 4,871,263 12.70 2009-07-02
786 2009-07-03 383,764 -3,000 0.28 135,020,075 4,106,275 10.70 2009-06-30
787 2009-07-02 386,764 4,200 0.29 135,020,075 4,061,022 10.50 2009-06-29
788 2009-06-30 382,564 -1,000 0.29 133,251,894 4,169,948 10.90 2009-06-26
789 2009-06-29 383,564 -16,040 0.29 133,061,894 4,180,848 10.90 2009-06-25
790 2009-06-26 399,604 -2,000 0.30 133,061,894 4,435,604 11.10 2009-06-24
791 2009-06-25 401,604 -1,000 0.30 133,061,894 4,216,842 10.50 2009-06-23
792 2009-06-24 402,604 -101,200 0.30 133,061,894 4,629,946 11.50 2009-06-22
793 2009-06-23 503,804 -21,200 0.38 133,061,894 5,692,985 11.30 2009-06-19
794 2009-06-22 525,004 62,000 0.39 133,061,894 5,827,544 11.10 2009-06-18
795 2009-06-19 463,004 62,800 0.35 133,061,894 5,509,748 11.90 2009-06-17
796 2009-06-18 400,204 -7,000 0.30 133,061,894 4,162,122 10.40 2009-06-16
797 2009-06-17 407,204 18,800 0.31 133,061,894 4,397,803 10.80 2009-06-15
798 2009-06-16 388,404 -17,800 0.29 133,061,894 4,194,763 10.80 2009-06-12
799 2009-06-15 406,204 -1,400 0.31 133,061,894 3,574,595 8.800 2009-06-11
800 2009-06-12 407,604 3,000 0.31 133,061,894 3,668,436 9.000 2009-06-10
801 2009-06-11 404,604 -32,200 0.30 133,061,894 3,681,896 9.100 2009-06-09
802 2009-06-10 436,804 -17,000 0.33 133,061,894 4,018,597 9.200 2009-06-08
803 2009-06-09 453,804 3,400 0.34 133,061,894 4,084,236 9.000 2009-06-05
804 2009-06-05 450,404 -3,000 0.34 133,061,894 3,828,434 8.500 2009-06-03
805 2009-06-04 453,404 -5,000 0.34 133,061,894 3,808,594 8.400 2009-06-02
806 2009-06-03 458,404 1,000 0.34 133,061,894 3,988,115 8.700 2009-06-01
807 2009-06-01 457,404 4,000 0.34 133,061,894 3,887,934 8.500 2009-05-27
808 2009-05-29 453,404 25,000 0.34 133,061,894 3,899,274 8.600 2009-05-26
809 2009-05-27 428,404 -26,000 0.32 133,061,894 3,812,796 8.900 2009-05-25
810 2009-05-26 454,404 8,000 0.34 133,061,894 4,135,076 9.100 2009-05-22
811 2009-05-25 446,404 1,000 0.34 133,061,894 4,106,917 9.200 2009-05-21
812 2009-05-22 445,404 17,000 0.33 133,061,894 3,696,853 8.300 2009-05-20
813 2009-05-21 428,404 24,800 0.32 133,061,894 3,641,434 8.500 2009-05-19
814 2009-05-20 403,604 11,000 0.30 133,061,894 3,269,192 8.100 2009-05-18
815 2009-05-19 392,604 5,000 0.30 133,061,894 3,101,572 7.900 2009-05-15
816 2009-05-18 387,604 50,000 0.29 133,061,894 3,023,311 7.800 2009-05-14
817 2009-05-15 337,604 77,040 0.25 133,061,894 2,700,832 8.000 2009-05-13
818 2009-05-14 260,564 1,600 0.20 133,061,894 2,110,568 8.100 2009-05-12
819 2009-05-13 258,964 4,000 0.19 133,061,894 2,227,090 8.600 2009-05-11
820 2009-05-12 254,964 1,000 0.19 133,061,894 2,294,676 9.000 2009-05-08
821 2009-05-11 253,964 -3,720 0.19 133,061,894 2,285,676 9.000 2009-05-07
822 2009-05-08 257,684 143,200 0.19 133,061,894 2,344,924 9.100 2009-05-06
823 2009-05-07 114,484 -6,400 0.09 133,061,894 1,030,356 9.000 2009-05-05
824 2009-05-06 120,884 6,400 0.09 133,061,894 1,063,779 8.800 2009-05-04
825 2009-05-05 114,484 53,104 0.09 133,061,894 1,030,356 9.000 2009-04-30
826 2009-05-04 61,380 -2,000 0.08 73,923,274 576,972 9.400 2009-04-29
827 2009-04-29 63,380 -3,000 0.09 73,923,274 545,068 8.600 2009-04-27
828 2009-04-24 66,380 -2,000 0.09 73,923,274 626,893 9.444 2009-04-22
829 2009-04-23 68,380 -47,504 0.09 73,923,274 645,781 9.444 2009-04-21
830 2009-04-22 115,884 9,000 0.09 133,061,894 1,120,251 9.667 2009-04-20
831 2009-04-20 106,884 -4,176 0.08 133,061,894 1,080,704 10.11 2009-04-16
832 2009-04-17 111,060 -720 0.08 133,061,894 1,135,255 10.22 2009-04-15
833 2009-04-16 111,780 3,456 0.08 133,061,894 1,130,208 10.11 2009-04-14
834 2009-04-15 108,324 -1,800 0.08 133,061,894 1,053,126 9.722 2009-04-09
835 2009-04-14 110,124 -9,720 0.08 133,061,894 1,125,688 10.22 2009-04-08
836 2009-04-09 119,844 -47,160 0.09 133,061,894 1,198,440 10.00 2009-04-07
837 2009-04-08 167,004 -68,400 0.13 133,061,894 1,744,190 10.44 2009-04-06
838 2009-04-07 235,404 -36,072 0.18 133,061,894 2,406,300 10.22 2009-04-03
839 2009-04-06 271,476 -63,720 0.20 133,061,894 2,940,900 10.83 2009-04-02
840 2009-04-03 335,196 -104,760 0.25 133,061,894 3,538,329 10.56 2009-04-01
841 2009-04-02 439,956 -128,880 0.33 133,061,894 4,644,176 10.56 2009-03-31
842 2009-04-01 568,836 -32,400 0.43 133,061,894 5,656,505 9.944 2009-03-30
843 2009-03-31 601,236 3,600 0.45 133,061,894 6,012,360 10.00 2009-03-27
844 2009-03-30 597,636 -11,160 0.45 133,061,894 5,478,529 9.167 2009-03-26
845 2009-03-27 608,796 -2,160 0.46 133,061,894 5,479,164 9.000 2009-03-25
846 2009-03-26 610,956 5,400 0.46 133,061,894 5,634,236 9.222 2009-03-24
847 2009-03-25 605,556 -5,400 0.46 133,061,894 5,315,571 8.778 2009-03-23
848 2009-03-24 610,956 -46,170 0.46 133,061,894 5,328,758 8.722 2009-03-20
849 2009-03-23 657,126 -4,680 0.49 133,061,894 5,987,075 9.111 2009-03-19
850 2009-03-20 661,806 -88,920 0.50 132,161,894 5,993,315 9.056 2009-03-18
851 2009-03-19 750,726 -157,680 0.57 132,161,894 6,464,502 8.611 2009-03-17
852 2009-03-18 908,406 4,320 0.69 132,161,894 6,913,878 7.611 2009-03-16
853 2009-03-16 904,086 -1,800 0.68 132,161,894 6,379,231 7.056 2009-03-12
854 2009-03-13 905,886 -6,840 0.69 132,161,894 6,140,095 6.778 2009-03-11
855 2009-03-11 912,726 -6,480 0.69 132,161,894 6,642,820 7.278 2009-03-09
856 2009-03-10 919,206 -180 0.70 132,161,894 6,382,966 6.944 2009-03-06
857 2009-03-09 919,386 -4,320 0.70 132,161,894 6,384,216 6.944 2009-03-05
858 2009-03-06 923,706 3,600 0.70 132,161,894 6,311,683 6.833 2009-03-04
859 2009-03-05 920,106 -1,800 0.70 132,161,894 6,338,610 6.889 2009-03-03
860 2009-03-04 921,906 1,800 0.70 132,161,894 5,890,057 6.389 2009-03-02
861 2009-03-03 920,106 -86,040 0.76 120,526,179 6,184,953 6.722 2009-02-27
862 2009-03-02 1,006,146 -8,640 0.83 120,526,179 6,428,267 6.389 2009-02-26
863 2009-02-27 1,014,786 -3,600 0.84 120,526,179 6,765,578 6.667 2009-02-25
864 2009-02-26 1,018,386 13,320 0.84 120,526,179 6,789,579 6.667 2009-02-24
865 2009-02-25 1,005,066 -30,240 0.83 120,526,179 6,421,367 6.389 2009-02-23
866 2009-02-23 1,035,306 9,720 0.86 120,526,179 5,809,102 5.611 2009-02-19
867 2009-02-20 1,025,586 9,360 0.85 120,526,179 4,956,657 4.833 2009-02-18
868 2009-02-17 1,016,226 -2,880 0.84 120,526,179 3,669,592 3.611 2009-02-13
869 2009-02-10 1,019,106 -18,000 0.85 120,526,179 3,396,680 3.333 2009-02-06
870 2009-02-02 1,037,106 -5,040 0.86 120,526,179 3,284,515 3.167 2009-01-29
871 2009-01-30 1,042,146 -288,360 0.86 120,526,179 3,068,078 2.944 2009-01-23
872 2009-01-29 1,330,506 -47,520 1.10 120,526,179 3,769,323 2.833 2009-01-22
873 2009-01-23 1,378,026 -53,280 1.14 120,526,179 3,981,117 2.889 2009-01-21
874 2009-01-22 1,431,306 -18,000 1.19 120,526,179 4,213,765 2.944 2009-01-20
875 2009-01-14 1,449,306 -38,520 1.20 120,526,179 4,026,172 2.778 2009-01-12
876 2008-12-23 1,487,826 -135,000 1.23 120,526,179 4,711,945 3.167 2008-12-19
877 2008-12-22 1,622,826 -64,080 1.35 120,526,179 5,139,490 3.167 2008-12-18
878 2008-12-19 1,686,906 -94,320 1.40 120,526,179 5,342,431 3.167 2008-12-17
879 2008-11-27 1,781,226 -23,400 1.48 120,526,179 5,243,929 2.944 2008-11-25
880 2008-11-25 1,804,626 -13,680 1.50 120,526,179 5,715,251 3.167 2008-11-21
881 2008-11-11 1,818,306 -7,200 1.51 120,526,179 6,565,903 3.611 2008-11-07
882 2008-11-03 1,825,506 -24,120 1.51 120,526,179 6,186,640 3.389 2008-10-30
883 2008-10-28 1,849,626 -27,000 1.53 120,526,179 5,445,299 2.944 2008-10-24
884 2008-10-27 1,876,626 -14,400 1.56 120,526,179 6,463,100 3.444 2008-10-23
885 2008-10-24 1,891,026 -45,360 1.57 120,526,179 7,038,399 3.722 2008-10-22
886 2008-09-05 1,936,386 -18,000 1.61 120,526,179 10,111,808 5.222 2008-09-03
887 2008-09-04 1,954,386 -27,000 1.62 120,526,179 9,771,930 5.000 2008-09-02
888 2008-09-03 1,981,386 -37,800 1.64 120,526,179 9,906,930 5.000 2008-09-01
889 2008-08-25 2,019,186 -2,520 1.68 120,526,179 9,982,856 4.944 2008-08-20
890 2008-07-25 2,021,706 -7,200 1.68 120,526,179 11,681,417 5.778 2008-07-23
891 2008-07-23 2,028,906 -5,040 1.68 120,526,179 10,708,566 5.278 2008-07-21
892 2008-07-22 2,033,946 -3,600 1.69 120,526,179 9,943,962 4.889 2008-07-18
893 2008-07-18 2,037,546 7,200 1.69 120,526,179 10,187,730 5.000 2008-07-16
894 2008-07-07 2,030,346 -990 1.68 120,526,179 10,151,730 5.000 2008-07-03
895 2008-06-17 2,031,336 21,600 1.69 120,526,179 9,705,723 4.778 2008-06-13
896 2008-06-16 2,009,736 72,000 1.67 120,526,179 10,607,387 5.278 2008-06-12
897 2008-05-28 1,937,736 -360 1.61 120,198,907 13,240,550 6.833 2008-05-26
898 2008-05-27 1,938,096 -15,120 1.61 120,198,907 14,965,977 7.722 2008-05-23
899 2008-05-26 1,953,216 -9,000 1.62 120,198,907 14,649,120 7.500 2008-05-22
900 2008-05-23 1,962,216 -20,520 1.63 120,198,907 15,262,116 7.778 2008-05-21
901 2008-05-22 1,982,736 -19,080 1.65 120,198,907 15,972,921 8.056 2008-05-20
902 2008-04-23 2,001,816 -720 1.67 120,035,271 15,458,023 7.722 2008-04-21
903 2008-04-22 2,002,536 -6,120 1.67 120,035,271 15,575,725 7.778 2008-04-18
904 2008-04-21 2,008,656 -81,000 1.67 120,035,271 16,069,248 8.000 2008-04-17
905 2008-04-18 2,089,656 -18,000 1.74 120,035,271 16,253,344 7.778 2008-04-16
906 2008-04-17 2,107,656 -2,520 1.76 120,035,271 16,275,320 7.722 2008-04-15
907 2008-04-16 2,110,176 -26,280 1.76 120,035,271 17,233,807 8.167 2008-04-14
908 2008-04-08 2,136,456 -170,640 1.78 120,035,271 18,516,664 8.667 2008-04-03
909 2008-03-28 2,307,096 -17,640 1.92 120,035,271 19,098,141 8.278 2008-03-26
910 2008-03-12 2,324,736 -9,000 1.94 120,035,271 19,372,025 8.333 2008-03-10
911 2008-03-11 2,333,736 -45,720 1.94 120,035,271 20,354,845 8.722 2008-03-07
912 2008-03-10 2,379,456 -16,560 1.98 120,035,271 20,489,496 8.611 2008-03-06
913 2008-03-07 2,396,016 1,159,560 2.00 120,035,271 18,902,170 7.889 2008-03-05
914 2008-02-26 1,236,456 -7,200 1.03 120,035,271 9,617,155 7.778 2008-02-22
915 2008-01-17 1,243,656 145,440 1.04 120,035,271 10,363,385 8.333 2008-01-15
916 2008-01-14 1,098,216 360,000 0.91 120,035,271 8,907,630 8.111 2008-01-10
917 2007-10-31 738,216 28,800 0.64 115,445,271 6,685,284 9.056 2007-10-29
918 2007-10-26 709,416 10,800 0.61 115,445,271 6,187,526 8.722 2007-10-24
919 2007-10-25 698,616 49,680 0.61 115,445,271 6,170,875 8.833 2007-10-23
920 2007-10-24 648,936 93,600 0.56 115,445,271 5,515,956 8.500 2007-10-22
921 2007-10-23 555,336 -149,760 0.48 115,445,271 3,948,994 7.111 2007-10-18
922 2007-10-22 705,096 -124,560 0.61 115,445,271 5,484,237 7.778 2007-10-17
923 2007-10-18 829,656 -72,000 0.72 115,445,271 6,453,064 7.778 2007-10-16
924 2007-10-03 901,656 3,600 0.78 115,445,271 8,565,732 9.500 2007-09-28
925 2007-09-28 898,056 -7,200 0.78 115,391,271 8,381,557 9.333 2007-09-25
926 2007-09-27 905,256 -2,880 0.78 115,391,271 8,549,238 9.444 2007-09-24
927 2007-09-24 908,136 2,160 0.79 115,391,271 9,233,019 10.17 2007-09-20
928 2007-09-13 905,976 10,080 0.79 115,391,271 9,764,609 10.78 2007-09-11
929 2007-09-12 895,896 -2,880 0.78 115,391,271 9,605,797 10.72 2007-09-10
930 2007-09-11 898,776 -2,880 0.78 115,391,271 8,887,996 9.889 2007-09-07
931 2007-09-10 901,656 -140,400 0.78 115,391,271 7,613,583 8.444 2007-09-06
932 2007-09-07 1,042,056 -5,760 0.90 115,391,271 8,336,448 8.000 2007-09-05
933 2007-09-06 1,047,816 -2,160 0.91 115,391,271 8,382,528 8.000 2007-09-04
934 2007-08-30 1,049,976 -18,000 0.91 115,391,271 7,582,927 7.222 2007-08-28
935 2007-07-27 1,067,976 -5,040 0.93 115,391,271 8,662,353 8.111 2007-07-25
936 2007-07-26 1,073,016 205,200 0.93 115,391,271 7,809,410 7.278 2007-07-24
937 2007-07-25 867,816 116,640 0.75 115,391,271 5,640,804 6.500 2007-07-23
938 2007-07-24 751,176 -10,800 0.65 115,391,271 4,799,263 6.389 2007-07-20
939 2007-07-23 761,976 -18,720 0.66 115,391,271 5,080,094 6.667 2007-07-19
940 2007-07-20 780,696 -101,520 0.68 115,391,271 5,074,524 6.500 2007-07-18
941 2007-07-19 882,216 -18,000 0.76 115,391,271 5,538,552 6.278 2007-07-17
942 2007-07-18 900,216 -5,760 0.78 115,391,271 5,851,404 6.500 2007-07-16
943 2007-07-17 905,976 -2,160 0.79 115,391,271 5,939,579 6.556 2007-07-13
944 2007-07-16 908,136 4,680 0.79 115,391,271 6,054,543 6.667 2007-07-12
945 2007-07-12 903,456 -2,160 0.78 115,391,271 5,671,897 6.278 2007-07-10
946 2007-07-10 905,616 64,800 0.78 115,391,271 5,382,982 5.944 2007-07-06
947 2007-07-09 840,816 -42,480 0.73 115,391,271 4,904,480 5.833 2007-07-05
948 2007-07-06 883,296 192,960 0.77 115,391,271 5,201,730 5.889 2007-07-04
949 2007-07-05 690,336 -5,040 0.60 115,391,271 3,681,562 5.333 2007-07-03
950 2007-07-04 695,376 -10,080 0.60 115,391,271 3,476,880 5.000 2007-06-29
951 2007-06-29 705,456 -720 0.61 115,391,271 3,566,786 5.056 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top