CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

裕田中國發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-24 0.073 2026-04-22
2 2026-04-23 0.073 2026-04-21
3 2022-06-27 0 -62,500 0.00 1,166,834,363 0 0.320 2022-06-23
4 2022-06-15 62,500 -614 0.01 1,166,834,363 13,750 0.220 2022-06-13
5 2022-04-19 63,114 -1,000 0.01 1,166,834,363 12,623 0.200 2022-04-13
6 2022-04-01 64,114 -300 0.01 1,166,834,363 14,105 0.220 2022-03-30
7 2022-03-30 64,414 -40,000 0.01 1,166,834,363 12,883 0.200 2022-03-28
8 2022-03-25 104,414 -10,000 0.01 1,166,834,363 22,971 0.220 2022-03-23
9 2022-03-22 114,414 -1,334 0.01 1,166,834,363 25,171 0.220 2022-03-18
10 2022-03-17 115,748 -17,500 0.01 1,166,834,363 23,150 0.200 2022-03-15
11 2022-03-16 133,248 -1,000 0.01 1,166,834,363 29,315 0.220 2022-03-14
12 2022-03-14 134,248 -2,500 0.01 1,166,834,363 29,535 0.220 2022-03-10
13 2022-03-10 136,748 -48,000 0.01 1,166,834,363 30,085 0.220 2022-03-08
14 2022-03-09 184,748 -20,000 0.02 1,166,834,363 44,340 0.240 2022-03-07
15 2022-03-08 204,748 -10,000 0.02 1,166,834,363 45,045 0.220 2022-03-04
16 2022-03-03 214,748 -10,000 0.02 1,166,834,363 47,245 0.220 2022-03-01
17 2022-03-01 224,748 10,000 0.02 1,166,834,363 49,445 0.220 2022-02-25
18 2022-02-24 214,748 -7,500 0.02 1,166,834,363 55,834 0.260 2022-02-22
19 2022-02-23 222,248 7,500 0.02 1,166,834,363 57,784 0.260 2022-02-21
20 2022-02-22 214,748 -95,000 0.02 1,166,834,363 60,129 0.280 2022-02-18
21 2022-02-07 309,748 -7,500 0.03 1,166,834,363 61,950 0.200 2022-01-28
22 2022-02-04 317,248 7,500 0.03 1,166,834,363 63,450 0.200 2022-01-27
23 2022-01-28 309,748 -5,000 0.03 1,166,834,363 68,145 0.220 2022-01-26
24 2022-01-27 314,748 10,000 0.03 1,166,834,363 62,950 0.200 2022-01-25
25 2022-01-26 304,748 5,000 0.03 1,166,834,363 67,045 0.220 2022-01-24
26 2022-01-21 299,748 -10,000 0.03 1,166,834,363 65,945 0.220 2022-01-19
27 2022-01-20 309,748 10,000 0.03 1,166,834,363 61,950 0.200 2022-01-18
28 2022-01-19 299,748 -2,500 0.03 1,166,834,363 65,945 0.220 2022-01-17
29 2022-01-18 302,248 -2,500 0.03 1,166,834,363 72,540 0.240 2022-01-14
30 2022-01-17 304,748 2,500 0.03 1,166,834,363 73,140 0.240 2022-01-13
31 2022-01-14 302,248 -10,000 0.03 1,166,834,363 66,495 0.220 2022-01-12
32 2022-01-13 312,248 22,500 0.03 1,166,834,363 68,695 0.220 2022-01-11
33 2022-01-12 289,748 -2,500 0.02 1,166,834,363 63,745 0.220 2022-01-10
34 2022-01-10 292,248 -92,500 0.03 1,166,834,363 64,295 0.220 2022-01-06
35 2022-01-06 384,748 -47,500 0.03 1,166,834,363 100,034 0.260 2022-01-04
36 2022-01-05 432,248 42,500 0.04 1,166,834,363 103,740 0.240 2022-01-03
37 2022-01-04 389,748 -25,000 0.03 1,166,834,363 85,745 0.220 2021-12-30
38 2021-12-21 414,748 12,500 0.04 1,166,834,363 82,950 0.200 2021-12-17
39 2021-11-23 402,248 -15,000 0.03 1,166,834,363 88,495 0.220 2021-11-19
40 2021-11-22 417,248 40,000 0.04 1,166,834,363 91,795 0.220 2021-11-18
41 2021-11-19 377,248 -75,000 0.03 1,166,834,363 90,540 0.240 2021-11-17
42 2021-10-20 452,248 -1 0.04 1,166,834,363 90,450 0.200 2021-10-18
43 2021-10-15 452,249 70,000 0.04 1,166,834,363 99,495 0.220 2021-10-11
44 2021-09-30 382,249 2,500 0.03 1,166,834,363 91,740 0.240 2021-09-28
45 2021-09-28 379,749 15,000 0.03 1,166,834,363 91,140 0.240 2021-09-24
46 2021-09-24 364,749 -1 0.03 1,166,834,363 87,540 0.240 2021-09-21
47 2021-09-16 364,750 22,500 0.03 1,166,834,363 94,835 0.260 2021-09-14
48 2021-09-14 342,250 2,500 0.03 1,166,834,363 95,830 0.280 2021-09-10
49 2021-09-10 339,750 -20,000 0.03 1,166,834,363 88,335 0.260 2021-09-08
50 2021-09-08 359,750 2,500 0.03 1,166,834,363 100,730 0.280 2021-09-06
51 2021-09-07 357,250 -25,000 0.03 1,166,834,363 92,885 0.260 2021-09-03
52 2021-08-23 382,250 -75,000 0.03 1,166,834,363 91,740 0.240 2021-08-19
53 2021-08-20 457,250 20,000 0.04 1,166,834,363 118,885 0.260 2021-08-18
54 2021-08-19 437,250 50,000 0.04 1,166,834,363 113,685 0.260 2021-08-17
55 2021-08-16 387,250 17,500 0.03 1,166,834,363 92,940 0.240 2021-08-12
56 2021-08-09 369,750 75,000 0.03 1,166,834,363 88,740 0.240 2021-08-05
57 2021-08-06 294,750 -47,500 0.03 1,166,834,363 70,740 0.240 2021-08-04
58 2021-07-29 342,250 -10,000 0.03 1,166,834,363 82,140 0.240 2021-07-27
59 2021-07-26 352,250 75,000 0.03 1,166,834,363 91,585 0.260 2021-07-22
60 2021-07-23 277,250 25,000 0.02 1,166,834,363 72,085 0.260 2021-07-21
61 2021-07-15 252,250 5,000 0.02 1,166,834,363 70,630 0.280 2021-07-13
62 2021-07-08 247,250 17,500 0.02 1,166,834,363 64,285 0.260 2021-07-06
63 2021-07-05 229,750 -27,500 0.02 1,166,834,363 68,925 0.300 2021-06-30
64 2021-06-28 257,250 25,000 0.02 1,166,834,363 66,885 0.260 2021-06-24
65 2021-06-25 232,250 17,500 0.02 1,166,834,363 65,030 0.280 2021-06-23
66 2021-06-24 214,750 22,500 0.02 1,166,834,363 55,835 0.260 2021-06-22
67 2021-06-09 192,250 -2,500 0.02 1,166,834,363 61,520 0.320 2021-06-07
68 2021-06-08 194,750 10,000 0.02 1,166,834,363 62,320 0.320 2021-06-04
69 2021-05-31 184,750 20,000 0.02 1,166,834,363 66,510 0.360 2021-05-27
70 2021-05-28 164,750 -40,000 0.01 1,166,834,363 62,605 0.380 2021-05-26
71 2021-05-27 204,750 -50,000 0.02 1,166,834,363 73,710 0.360 2021-05-25
72 2021-05-26 254,750 27,500 0.02 1,166,834,363 66,235 0.260 2021-05-24
73 2021-05-17 227,250 -12,500 0.02 1,166,834,363 59,085 0.260 2021-05-13
74 2021-05-14 239,750 -82,500 0.02 1,166,834,363 57,540 0.240 2021-05-12
75 2021-05-10 322,250 -2,500 0.03 1,166,834,363 77,340 0.240 2021-05-06
76 2021-05-07 324,750 -290,000 0.03 1,166,834,363 84,435 0.260 2021-05-05
77 2021-05-04 614,750 50,000 0.05 1,166,834,363 135,245 0.220 2021-04-30
78 2021-04-07 564,750 120,000 0.05 1,166,834,363 135,540 0.240 2021-03-31
79 2021-04-01 444,750 50,000 0.04 1,166,834,363 97,845 0.220 2021-03-30
80 2021-03-31 394,750 42,500 0.03 1,166,834,363 78,950 0.200 2021-03-29
81 2021-03-23 352,250 40,000 0.03 1,166,834,363 77,495 0.220 2021-03-19
82 2021-03-22 312,250 75,000 0.03 1,166,834,363 74,940 0.240 2021-03-18
83 2021-03-18 237,250 60,000 0.02 1,166,834,363 52,195 0.220 2021-03-16
84 2021-03-17 177,250 25,000 0.02 1,166,834,363 42,540 0.240 2021-03-15
85 2021-03-11 152,250 -5,000 0.01 1,166,834,363 39,585 0.260 2021-03-09
86 2021-03-10 157,250 -95,000 0.01 1,166,834,363 40,885 0.260 2021-03-08
87 2021-03-08 252,250 42,500 0.02 1,166,834,363 65,585 0.260 2021-03-04
88 2021-03-03 209,750 45,000 0.02 1,166,834,363 62,925 0.300 2021-03-01
89 2021-03-02 164,750 -112,500 0.01 1,166,834,363 46,130 0.280 2021-02-26
90 2021-02-26 277,250 -25,000 0.02 1,166,834,363 83,175 0.300 2021-02-24
91 2021-02-25 302,250 -137,500 0.03 1,166,834,363 96,720 0.320 2021-02-23
92 2021-02-24 439,750 80,000 0.04 1,166,834,363 105,540 0.240 2021-02-22
93 2021-02-23 359,750 -287,500 0.03 1,166,834,363 100,730 0.280 2021-02-19
94 2021-02-22 647,250 470,000 0.06 1,166,834,363 194,175 0.300 2021-02-18
95 2021-02-19 177,250 -30,000 0.02 1,166,834,363 46,085 0.260 2021-02-17
96 2021-02-18 207,250 -92,500 0.02 1,166,834,363 49,740 0.240 2021-02-16
97 2021-02-17 299,750 192,500 0.03 1,166,834,363 83,930 0.280 2021-02-10
98 2020-02-13 107,250 -5,000 0.01 1,166,834,363 21,450 0.200 2020-02-11
99 2020-02-03 112,250 -7,500 0.01 1,166,834,363 22,450 0.200 2020-01-30
100 2020-01-29 119,750 -42,500 0.01 1,166,834,363 23,950 0.200 2020-01-22
101 2020-01-22 162,250 22,500 0.01 1,166,834,363 32,450 0.200 2020-01-20
102 2020-01-21 139,750 32,500 0.01 1,166,834,363 27,950 0.200 2020-01-17
103 2020-01-14 107,250 20,000 0.01 1,166,834,363 23,595 0.220 2020-01-10
104 2020-01-13 87,250 25,000 0.01 1,166,834,363 19,195 0.220 2020-01-09
105 2020-01-09 62,250 300 0.01 1,166,834,363 13,695 0.220 2020-01-07
106 2020-01-07 61,950 2,500 0.01 1,166,834,363 13,629 0.220 2020-01-03
107 2019-12-17 59,450 -5,000 0.01 1,166,834,363 14,268 0.240 2019-12-13
108 2019-12-16 64,450 500 0.01 1,166,834,363 16,757 0.260 2019-12-12
109 2019-12-05 63,950 -35,000 0.01 1,166,834,363 15,348 0.240 2019-12-03
110 2019-12-04 98,950 2,500 0.01 1,166,834,363 25,727 0.260 2019-12-02
111 2019-12-02 96,450 2,500 0.01 1,166,834,363 27,006 0.280 2019-11-28
112 2019-11-29 93,950 -20,000 0.01 1,166,834,363 28,185 0.300 2019-11-27
113 2019-11-27 113,950 -20,000 0.01 1,166,834,363 34,185 0.300 2019-11-25
114 2019-11-26 133,950 -32,500 0.01 1,166,834,363 40,185 0.300 2019-11-22
115 2019-11-25 166,450 -45,000 0.01 1,166,834,363 59,922 0.360 2019-11-21
116 2019-11-22 211,450 50,000 0.02 1,166,834,363 80,351 0.380 2019-11-20
117 2019-11-20 161,450 -50,000 0.01 1,166,834,363 67,809 0.420 2019-11-18
118 2019-11-19 211,450 100,000 0.02 1,166,834,363 84,580 0.400 2019-11-15
119 2019-11-18 111,450 47,500 0.01 1,166,834,363 46,809 0.420 2019-11-14
120 2019-11-14 63,950 -52,500 0.01 1,166,834,363 25,580 0.400 2019-11-12
121 2019-11-13 116,450 -5,000 0.01 1,166,834,363 44,251 0.380 2019-11-11
122 2019-11-12 121,450 17,500 0.01 1,166,834,363 43,722 0.360 2019-11-08
123 2019-11-11 103,950 -37,500 0.01 1,166,834,363 39,501 0.380 2019-11-07
124 2019-11-08 141,450 77,500 0.01 1,166,834,363 59,409 0.420 2019-11-06
125 2019-11-07 63,950 -100,000 0.01 1,166,834,363 28,138 0.440 2019-11-05
126 2019-11-06 163,950 -15,000 0.01 1,166,834,363 72,138 0.440 2019-11-04
127 2019-11-05 178,950 75,000 0.02 1,166,834,363 82,317 0.460 2019-11-01
128 2019-11-04 103,950 37,500 0.01 1,166,834,363 47,817 0.460 2019-10-31
129 2019-11-01 66,450 -12,500 0.01 1,166,834,363 33,225 0.500 2019-10-30
130 2019-10-31 78,950 15,000 0.01 1,166,834,363 41,054 0.520 2019-10-29
131 2019-10-30 63,950 -10,000 0.01 1,166,834,363 37,091 0.580 2019-10-28
132 2019-10-29 73,950 10,000 0.01 1,166,834,363 39,933 0.540 2019-10-25
133 2019-10-03 63,950 -35,000 0.01 1,166,834,363 37,091 0.580 2019-09-30
134 2019-10-02 98,950 37,500 0.01 1,166,834,363 45,517 0.460 2019-09-27
135 2019-09-05 61,450 -7,500 0.01 1,166,834,363 36,870 0.600 2019-09-03
136 2019-09-04 68,950 7,500 0.01 1,166,834,363 28,959 0.420 2019-09-02
137 2019-08-27 61,450 -12,500 0.01 1,166,834,363 34,412 0.560 2019-08-23
138 2019-08-26 73,950 -2,500 0.01 1,166,834,363 39,933 0.540 2019-08-22
139 2019-08-20 76,450 15,000 0.01 1,166,834,363 41,283 0.540 2019-08-16
140 2019-08-16 61,450 -20,000 0.01 1,166,834,363 28,267 0.460 2019-08-14
141 2019-08-15 81,450 20,000 0.01 1,166,834,363 37,467 0.460 2019-08-13
142 2019-07-18 61,450 -10,000 0.01 1,166,834,363 36,870 0.600 2019-07-16
143 2019-07-17 71,450 -2,500 0.01 1,166,834,363 42,870 0.600 2019-07-15
144 2019-07-16 73,950 -2,500 0.01 1,166,834,363 50,286 0.680 2019-07-12
145 2019-07-15 76,450 -7,500 0.01 1,166,834,363 51,986 0.680 2019-07-11
146 2019-07-12 83,950 22,500 0.01 1,166,834,363 58,765 0.700 2019-07-10
147 2019-05-27 61,450 -17,500 0.01 1,166,834,363 62,679 1.020 2019-05-23
148 2019-05-02 78,950 12,500 0.01 1,166,834,363 88,424 1.120 2019-04-29
149 2019-04-26 66,450 5,000 0.01 1,166,834,363 75,753 1.140 2019-04-24
150 2019-04-08 61,450 -17,500 0.01 1,166,834,363 73,740 1.200 2019-04-03
151 2019-04-01 78,950 10,000 0.01 1,166,834,363 83,687 1.060 2019-03-28
152 2019-03-29 68,950 7,500 0.01 1,166,834,363 74,466 1.080 2019-03-27
153 2019-03-18 61,450 -7,500 0.01 1,166,834,363 78,656 1.280 2019-03-14
154 2019-03-15 68,950 7,500 0.01 1,166,834,363 71,708 1.040 2019-03-13
155 2019-03-07 61,450 -15,000 0.01 1,166,834,363 77,427 1.260 2019-03-05
156 2018-10-26 76,450 -15,000 0.01 1,166,834,363 76,450 1.000 2018-10-24
157 2018-10-25 91,450 15,000 0.01 1,166,834,363 73,160 0.800 2018-10-23
158 2018-08-31 76,450 -2,500 0.01 1,166,834,363 96,327 1.260 2018-08-29
159 2018-08-29 78,950 -32,500 0.01 1,166,834,363 102,635 1.300 2018-08-27
160 2018-08-27 111,450 30,000 0.01 1,166,834,363 142,656 1.280 2018-08-23
161 2018-08-22 81,450 -40,000 0.01 1,166,834,363 100,998 1.240 2018-08-20
162 2018-08-21 121,450 40,000 0.01 1,166,834,363 148,169 1.220 2018-08-17
163 2018-08-17 81,450 -45,000 0.01 1,166,834,363 100,998 1.240 2018-08-15
164 2018-08-14 126,450 40,000 0.01 1,166,834,363 166,914 1.320 2018-08-10
165 2018-08-13 86,450 5,000 0.01 1,166,834,363 112,385 1.300 2018-08-09
166 2018-08-09 81,450 -25,000 0.01 1,166,834,363 99,369 1.220 2018-08-07
167 2018-08-07 106,450 2,500 0.01 1,166,834,363 136,256 1.280 2018-08-03
168 2018-08-06 103,950 25,000 0.01 1,166,834,363 133,056 1.280 2018-08-02
169 2018-07-20 78,950 -30,000 0.01 1,166,834,363 101,056 1.280 2018-07-18
170 2018-07-19 108,950 30,000 0.01 1,166,834,363 141,635 1.300 2018-07-17
171 2018-07-11 78,950 -27,500 0.01 1,166,834,363 110,530 1.400 2018-07-09
172 2018-07-06 106,450 15,000 0.01 1,166,834,363 149,030 1.400 2018-07-04
173 2018-06-29 91,450 10,000 0.01 1,166,834,363 135,346 1.480 2018-06-27
174 2018-06-28 81,450 2,500 0.01 1,166,834,363 123,804 1.520 2018-06-26
175 2018-06-21 78,950 -35,000 0.01 1,166,834,363 112,109 1.420 2018-06-19
176 2018-06-20 113,950 35,000 0.01 1,166,834,363 168,646 1.480 2018-06-15
177 2018-06-13 78,950 -25,000 0.01 1,166,834,363 120,004 1.520 2018-06-11
178 2018-06-12 103,950 25,000 0.01 1,166,834,363 158,004 1.520 2018-06-08
179 2018-06-11 78,950 -40,000 0.01 1,166,834,363 118,425 1.500 2018-06-07
180 2018-06-08 118,950 40,000 0.01 1,166,834,363 180,804 1.520 2018-06-06
181 2018-06-05 78,950 -47,500 0.01 1,166,834,363 118,425 1.500 2018-06-01
182 2018-06-04 126,450 60,000 0.01 1,166,834,363 192,204 1.520 2018-05-31
183 2018-06-01 66,450 2,500 0.01 1,166,834,363 101,004 1.520 2018-05-30
184 2018-05-30 63,950 15,000 0.01 1,166,834,363 95,925 1.500 2018-05-28
185 2018-04-13 48,950 -50,000 0.00 1,166,834,363 83,215 1.700 2018-04-11
186 2018-04-12 98,950 -60,000 0.01 1,166,834,363 162,278 1.640 2018-04-10
187 2018-04-03 158,950 -5,000 0.01 1,166,834,363 267,036 1.680 2018-03-28
188 2018-03-29 163,950 -2,500 0.01 1,166,834,363 275,436 1.680 2018-03-27
189 2018-03-27 166,450 -5,000 0.01 1,166,834,363 299,610 1.800 2018-03-23
190 2018-03-26 171,450 7,500 0.01 1,166,834,363 305,181 1.780 2018-03-22
191 2018-03-22 163,950 -12,500 0.01 1,166,834,363 285,273 1.740 2018-03-20
192 2018-03-21 176,450 127,500 0.02 1,166,834,363 292,907 1.660 2018-03-19
193 2018-03-19 48,950 -17,500 0.00 1,166,834,363 79,299 1.620 2018-03-15
194 2018-02-08 66,450 -50 0.01 659,330,954 99,675 1.500 2018-02-06
195 2018-02-02 66,500 -25,000 0.01 659,330,954 102,410 1.540 2018-01-31
196 2018-01-31 91,500 25,000 0.01 659,330,954 140,910 1.540 2018-01-29
197 2018-01-25 66,500 -40,000 0.01 659,330,954 106,400 1.600 2018-01-23
198 2018-01-24 106,500 40,000 0.02 659,330,954 166,140 1.560 2018-01-22
199 2018-01-19 66,500 -7,500 0.01 659,330,954 99,750 1.500 2018-01-17
200 2018-01-17 74,000 -35,000 0.01 659,330,954 115,440 1.560 2018-01-15
201 2018-01-16 109,000 7,500 0.02 659,330,954 163,500 1.500 2018-01-12
202 2018-01-15 101,500 35,000 0.02 659,330,954 152,250 1.500 2018-01-11
203 2018-01-02 66,500 -55,000 0.01 659,330,954 106,400 1.600 2017-12-28
204 2017-12-29 121,500 55,000 0.02 659,330,954 194,400 1.600 2017-12-27
205 2017-12-13 66,500 -12,500 0.01 659,330,954 106,400 1.600 2017-12-11
206 2017-12-12 79,000 -7,500 0.01 659,330,954 126,400 1.600 2017-12-08
207 2017-12-11 86,500 -5,000 0.01 659,330,954 140,130 1.620 2017-12-07
208 2017-12-08 91,500 -5,000 0.01 659,330,954 155,550 1.700 2017-12-06
209 2017-12-06 96,500 -17,500 0.01 659,330,954 144,750 1.500 2017-12-04
210 2017-12-05 114,000 7,500 0.02 659,330,954 171,000 1.500 2017-12-01
211 2017-12-01 106,500 -15,000 0.02 659,330,954 164,010 1.540 2017-11-29
212 2017-11-27 121,500 -2,500 0.02 659,330,954 189,540 1.560 2017-11-23
213 2017-11-23 124,000 17,500 0.02 659,330,954 188,480 1.520 2017-11-21
214 2017-11-21 106,500 37,500 0.02 659,330,954 170,400 1.600 2017-11-17
215 2017-11-16 69,000 -32,500 0.01 659,330,954 109,020 1.580 2017-11-14
216 2017-11-15 101,500 30,000 0.02 659,330,954 154,280 1.520 2017-11-13
217 2017-11-14 71,500 -10,000 0.01 659,330,954 114,400 1.600 2017-11-10
218 2017-11-13 81,500 -10,000 0.01 659,330,954 128,770 1.580 2017-11-09
219 2017-11-08 91,500 -10,000 0.01 659,330,954 146,400 1.600 2017-11-06
220 2017-11-06 101,500 -15,000 0.02 659,330,954 162,400 1.600 2017-11-02
221 2017-11-03 116,500 22,500 0.02 659,330,954 181,740 1.560 2017-11-01
222 2017-10-26 94,000 -2,500 0.01 659,330,954 156,040 1.660 2017-10-24
223 2017-10-25 96,500 5,000 0.01 659,330,954 158,260 1.640 2017-10-23
224 2017-10-19 91,500 40,000 0.01 659,330,954 151,890 1.660 2017-10-17
225 2017-10-18 51,500 -32,500 0.01 659,330,954 88,580 1.720 2017-10-16
226 2017-10-16 84,000 40,000 0.01 659,330,954 139,440 1.660 2017-10-12
227 2017-09-05 44,000 -30,000 0.01 659,330,954 74,800 1.700 2017-09-01
228 2017-09-04 74,000 27,500 0.01 659,330,954 119,880 1.620 2017-08-31
229 2017-08-22 46,500 -22,500 0.01 659,330,954 79,050 1.700 2017-08-18
230 2017-08-21 69,000 -20,000 0.01 659,330,954 117,300 1.700 2017-08-17
231 2017-08-03 89,000 42,500 0.01 659,330,954 153,080 1.720 2017-08-01
232 2017-07-24 46,500 -32,500 0.01 659,330,954 79,050 1.700 2017-07-20
233 2017-07-21 79,000 32,500 0.01 659,330,954 135,880 1.720 2017-07-19
234 2017-07-18 46,500 -27,500 0.01 659,330,954 78,120 1.680 2017-07-14
235 2017-07-14 74,000 -2,500 0.01 659,330,954 127,280 1.720 2017-07-12
236 2017-07-13 76,500 32,500 0.01 659,330,954 134,640 1.760 2017-07-11
237 2017-06-02 44,000 -15,000 0.01 659,330,954 82,720 1.880 2017-05-31
238 2017-05-24 59,000 15,000 0.01 659,330,954 94,400 1.600 2017-05-22
239 2017-04-27 44,000 -2,500 0.01 659,330,954 73,040 1.660 2017-04-25
240 2017-04-26 46,500 2,500 0.01 659,330,954 74,400 1.600 2017-04-24
241 2016-11-16 44,000 -10,000 0.01 659,330,954 82,720 1.880 2016-11-14
242 2016-10-27 54,000 -2,500 0.01 659,330,954 108,000 2.000 2016-10-25
243 2016-10-26 56,500 -2,500 0.01 659,330,954 113,000 2.000 2016-10-24
244 2016-10-13 59,000 -5,000 0.01 659,330,954 115,640 1.960 2016-10-11
245 2016-10-05 64,000 10,000 0.01 659,330,954 122,880 1.920 2016-10-03
246 2016-09-13 54,000 -5,000 0.01 659,330,954 105,840 1.960 2016-09-09
247 2016-09-01 59,000 -15,000 0.01 659,330,954 118,000 2.000 2016-08-30
248 2016-08-26 74,000 5,000 0.01 659,330,954 148,000 2.000 2016-08-24
249 2016-08-25 69,000 10,000 0.01 659,330,954 138,000 2.000 2016-08-23
250 2016-08-09 59,000 -2,500 0.01 594,330,954 114,460 1.940 2016-08-05
251 2016-08-08 61,500 -15,000 0.01 594,330,954 120,540 1.960 2016-08-04
252 2016-08-03 76,500 7,500 0.01 594,330,954 160,650 2.100 2016-07-29
253 2016-08-01 69,000 -17,500 0.01 594,330,954 136,620 1.980 2016-07-28
254 2016-07-27 86,500 -5,000 0.01 594,330,954 148,780 1.720 2016-07-25
255 2016-07-26 91,500 -35,000 0.02 594,330,954 153,720 1.680 2016-07-22
256 2016-07-25 126,500 37,500 0.02 594,330,954 207,460 1.640 2016-07-21
257 2016-06-28 89,000 -2,500 0.01 594,330,954 156,640 1.760 2016-06-24
258 2016-06-02 91,500 -5,000 0.02 594,330,954 135,420 1.480 2016-05-31
259 2016-05-31 96,500 15,000 0.02 594,330,954 152,470 1.580 2016-05-27
260 2016-05-19 81,500 -2,500 0.01 594,330,954 138,550 1.700 2016-05-17
261 2016-05-18 84,000 2,500 0.01 594,330,954 139,440 1.660 2016-05-16
262 2016-05-10 81,500 -5,000 0.01 594,330,954 138,550 1.700 2016-05-06
263 2016-05-06 86,500 -5,000 0.01 594,330,954 152,240 1.760 2016-05-04
264 2016-04-20 91,500 25,000 0.02 594,330,954 168,360 1.840 2016-04-18
265 2016-04-07 66,500 -22,500 0.01 594,330,954 119,700 1.800 2016-04-05
266 2016-04-06 89,000 22,500 0.01 594,330,954 165,540 1.860 2016-04-01
267 2016-03-30 66,500 -2,500 0.01 594,330,954 118,370 1.780 2016-03-24
268 2016-03-11 69,000 5,000 0.01 594,330,954 120,060 1.740 2016-03-09
269 2016-03-10 64,000 10,000 0.01 594,330,954 107,520 1.680 2016-03-08
270 2016-02-25 54,000 -2,500 0.01 594,330,954 97,200 1.800 2016-02-23
271 2016-02-19 56,500 2,500 0.01 594,330,954 102,830 1.820 2016-02-17
272 2016-02-11 54,000 -7,500 0.01 594,330,954 98,280 1.820 2016-02-04
273 2016-01-11 61,500 -2,500 0.01 594,330,954 121,770 1.980 2016-01-07
274 2015-12-21 64,000 -2,500 0.01 594,330,954 129,280 2.020 2015-12-17
275 2015-12-18 66,500 2,500 0.01 594,330,954 138,320 2.080 2015-12-16
276 2015-12-14 64,000 -2,500 0.01 594,330,954 126,720 1.980 2015-12-10
277 2015-11-25 66,500 2,500 0.01 594,330,954 131,670 1.980 2015-11-23
278 2015-11-23 64,000 -2,500 0.01 594,330,954 131,840 2.060 2015-11-19
279 2015-11-20 66,500 2,500 0.01 594,330,954 136,990 2.060 2015-11-18
280 2015-11-09 64,000 -5,000 0.01 594,330,954 128,000 2.000 2015-11-05
281 2015-11-06 69,000 2,500 0.01 594,330,954 136,620 1.980 2015-11-04
282 2015-11-04 66,500 2,500 0.01 594,330,954 129,010 1.940 2015-11-02
283 2015-10-30 64,000 -25,000 0.01 594,330,954 125,440 1.960 2015-10-28
284 2015-10-28 89,000 -27,500 0.01 594,330,954 179,780 2.020 2015-10-26
285 2015-10-16 116,500 -5,000 0.02 594,330,954 237,660 2.040 2015-10-14
286 2015-10-13 121,500 -10,000 0.02 594,330,954 243,000 2.000 2015-10-09
287 2015-10-09 131,500 67,500 0.02 594,330,954 263,000 2.000 2015-10-07
288 2015-09-29 64,000 -15,000 0.01 594,330,954 122,880 1.920 2015-09-24
289 2015-09-23 79,000 15,000 0.01 594,330,954 150,100 1.900 2015-09-21
290 2015-09-07 64,000 -100,000 0.01 594,330,954 121,600 1.900 2015-09-02
291 2015-09-02 164,000 -150,000 0.03 594,330,954 311,600 1.900 2015-08-31
292 2015-09-01 314,000 -5,000 0.05 594,330,954 634,280 2.020 2015-08-28
293 2015-08-28 319,000 5,000 0.05 594,330,954 638,000 2.000 2015-08-26
294 2015-08-27 314,000 15,000 0.05 594,330,954 621,720 1.980 2015-08-25
295 2015-08-25 299,000 -10,000 0.05 594,330,954 609,960 2.040 2015-08-21
296 2015-08-21 309,000 -5,000 0.05 594,330,954 692,160 2.240 2015-08-19
297 2015-08-19 314,000 -2,500 0.05 594,330,954 747,320 2.380 2015-08-17
298 2015-08-18 316,500 -2,500 0.05 594,330,954 759,600 2.400 2015-08-14
299 2015-08-17 319,000 -5,000 0.05 594,330,954 759,220 2.380 2015-08-13
300 2015-08-14 324,000 10,000 0.05 594,330,954 777,600 2.400 2015-08-12
301 2015-08-13 314,000 -15,500 0.05 594,330,954 785,000 2.500 2015-08-11
302 2015-08-12 329,500 -18,500 0.06 594,330,954 823,750 2.500 2015-08-10
303 2015-08-11 348,000 47,500 0.06 594,330,954 835,200 2.400 2015-08-07
304 2015-08-10 300,500 15,000 0.07 445,748,215 691,150 2.300 2015-08-06
305 2015-08-07 285,500 -1,500 0.06 445,748,215 685,200 2.400 2015-08-05
306 2015-08-06 287,000 -500 0.06 445,748,215 706,020 2.460 2015-08-04
307 2015-08-04 287,500 500 0.06 445,748,215 626,750 2.180 2015-07-31
308 2015-08-03 287,000 -23,000 0.06 445,748,215 637,140 2.220 2015-07-30
309 2015-07-31 310,000 -500 0.07 445,748,215 719,200 2.320 2015-07-29
310 2015-07-30 310,500 7,500 0.07 445,748,215 664,470 2.140 2015-07-28
311 2015-07-29 303,000 7,000 0.07 445,748,215 636,300 2.100 2015-07-27
312 2015-07-28 296,000 -22,500 0.07 445,748,215 710,400 2.400 2015-07-24
313 2015-07-27 318,500 88,000 0.07 445,748,215 764,400 2.400 2015-07-23
314 2015-07-24 230,500 9,000 0.05 445,748,215 645,400 2.800 2015-07-22
315 2015-07-23 221,500 8,500 0.05 445,748,215 682,220 3.080 2015-07-21
316 2015-07-22 213,000 -9,000 0.05 445,748,215 702,900 3.300 2015-07-20
317 2015-07-21 222,000 6,500 0.05 445,748,215 683,760 3.080 2015-07-17
318 2015-07-20 215,500 -64,000 0.05 445,748,215 711,150 3.300 2015-07-16
319 2015-07-17 279,500 61,000 0.06 445,748,215 922,350 3.300 2015-07-15
320 2015-07-15 218,500 5,000 0.05 445,748,215 611,800 2.800 2015-07-13
321 2015-07-14 213,500 5,000 0.05 445,748,215 572,180 2.680 2015-07-10
322 2015-07-13 208,500 -6,000 0.05 445,748,215 537,930 2.580 2015-07-09
323 2015-07-07 214,500 8,500 0.05 445,748,215 712,140 3.320 2015-07-03
324 2015-07-06 206,000 6,000 0.05 445,748,215 708,640 3.440 2015-07-02
325 2015-07-03 200,000 -5,500 0.04 445,748,215 776,000 3.880 2015-06-30
326 2015-07-02 205,500 -21,000 0.05 445,748,215 764,460 3.720 2015-06-29
327 2015-06-30 226,500 7,500 0.05 445,748,215 942,240 4.160 2015-06-26
328 2015-06-29 219,000 -7,500 0.05 445,748,215 919,800 4.200 2015-06-25
329 2015-06-25 226,500 -4,500 0.05 445,748,215 969,420 4.280 2015-06-23
330 2015-06-24 231,000 -1,000 0.05 445,748,215 1,076,460 4.660 2015-06-22
331 2015-06-23 232,000 21,500 0.05 445,748,215 1,085,760 4.680 2015-06-19
332 2015-06-22 210,500 -47,500 0.05 445,748,215 1,023,030 4.860 2015-06-18
333 2015-06-19 258,000 152,000 0.06 445,748,215 1,290,000 5.000 2015-06-17
334 2015-06-18 106,000 -66,000 0.02 445,748,215 525,760 4.960 2015-06-16
335 2015-06-17 172,000 58,500 0.04 445,748,215 743,040 4.320 2015-06-15
336 2015-06-16 113,500 -25,000 0.03 445,748,215 458,540 4.040 2015-06-12
337 2015-06-15 138,500 58,000 0.03 445,748,215 570,620 4.120 2015-06-11
338 2015-06-12 80,500 -77,000 0.02 445,748,215 305,900 3.800 2015-06-10
339 2015-06-11 157,500 -7,500 0.04 445,748,215 456,750 2.900 2015-06-09
340 2015-06-10 165,000 2,500 0.04 445,748,215 488,400 2.960 2015-06-08
341 2015-06-09 162,500 3,500 0.04 445,748,215 455,000 2.800 2015-06-05
342 2015-06-05 159,000 -35,000 0.04 445,748,215 483,360 3.040 2015-06-03
343 2015-06-04 194,000 38,500 0.04 445,748,215 601,400 3.100 2015-06-02
344 2015-06-03 155,500 1,500 0.03 445,748,215 432,290 2.780 2015-06-01
345 2015-06-02 154,000 -11,000 0.03 445,748,215 428,120 2.780 2015-05-29
346 2015-06-01 165,000 -4,000 0.04 445,748,215 475,200 2.880 2015-05-28
347 2015-05-29 169,000 -102,500 0.04 445,748,215 456,300 2.700 2015-05-27
348 2015-05-28 271,500 70,000 0.06 445,748,215 684,180 2.520 2015-05-26
349 2015-05-27 201,500 26,000 0.05 445,748,215 503,750 2.500 2015-05-22
350 2015-05-26 175,500 4,500 0.04 445,748,215 435,240 2.480 2015-05-21
351 2015-05-22 171,000 -27,000 0.04 445,748,215 417,240 2.440 2015-05-20
352 2015-05-18 198,000 8,000 0.04 445,748,215 479,160 2.420 2015-05-14
353 2015-05-13 190,000 4,000 0.04 445,748,215 463,600 2.440 2015-05-11
354 2015-05-12 186,000 -13,500 0.04 445,748,215 461,280 2.480 2015-05-08
355 2015-05-11 199,500 23,500 0.04 445,748,215 470,820 2.360 2015-05-07
356 2015-05-08 176,000 -3,000 0.04 445,748,215 440,000 2.500 2015-05-06
357 2015-05-07 179,000 19,000 0.04 445,748,215 440,340 2.460 2015-05-05
358 2015-05-06 160,000 -10,500 0.04 445,748,215 425,600 2.660 2015-05-04
359 2015-05-05 170,500 -37,000 0.04 445,748,215 450,120 2.640 2015-04-30
360 2015-05-04 207,500 140,000 0.05 445,748,215 510,450 2.460 2015-04-29
361 2015-04-30 67,500 10,000 0.02 445,748,215 152,550 2.260 2015-04-28
362 2015-04-29 57,500 -27,000 0.01 445,748,215 126,500 2.200 2015-04-27
363 2015-04-28 84,500 27,500 0.02 445,748,215 177,450 2.100 2015-04-24
364 2015-04-27 57,000 9,500 0.01 445,748,215 121,980 2.140 2015-04-23
365 2015-04-24 47,500 1,000 0.01 445,748,215 100,700 2.120 2015-04-22
366 2015-04-23 46,500 25,000 0.01 445,748,215 93,000 2.000 2015-04-21
367 2015-04-22 21,500 -1,000 0.00 445,748,215 43,000 2.000 2015-04-20
368 2015-04-20 22,500 1,000 0.01 445,748,215 47,700 2.120 2015-04-16
369 2015-04-15 21,500 -1,500 0.00 445,748,215 45,580 2.120 2015-04-13
370 2015-04-14 23,000 -12,500 0.01 445,748,215 43,240 1.880 2015-04-10
371 2015-04-13 35,500 -500 0.01 445,748,215 71,710 2.020 2015-04-09
372 2015-04-10 36,000 -500 0.01 445,748,215 77,760 2.160 2015-04-08
373 2015-04-09 36,500 -12,500 0.01 445,748,215 84,680 2.320 2015-04-02
374 2015-03-24 49,000 35,500 0.01 445,748,215 81,340 1.660 2015-03-20
375 2015-03-17 13,500 3,000 0.00 445,748,215 25,920 1.920 2015-03-13
376 2015-03-12 10,500 -3,500 0.00 445,748,215 20,790 1.980 2015-03-10
377 2015-02-25 14,000 -500 0.00 445,748,215 29,680 2.120 2015-02-23
378 2015-02-24 14,500 500 0.00 445,748,215 27,550 1.900 2015-02-17
379 2015-02-05 14,000 -7,500 0.00 445,748,215 30,800 2.200 2015-02-03
380 2015-01-22 21,500 -3,500 0.00 445,748,215 49,020 2.280 2015-01-20
381 2015-01-09 25,000 500 0.01 445,748,215 63,000 2.520 2015-01-07
382 2014-12-30 24,500 -7,500 0.01 445,748,215 61,740 2.520 2014-12-23
383 2014-12-29 32,000 7,500 0.01 445,748,215 83,200 2.600 2014-12-22
384 2014-12-18 24,500 1,000 0.01 445,748,215 65,170 2.660 2014-12-16
385 2014-12-12 23,500 -5,000 0.01 445,748,215 64,390 2.740 2014-12-10
386 2014-12-10 28,500 5,000 0.01 445,748,215 75,810 2.660 2014-12-08
387 2014-12-09 23,500 -2,500 0.01 445,748,215 64,860 2.760 2014-12-05
388 2014-11-14 26,000 -6,000 0.01 445,748,215 76,960 2.960 2014-11-12
389 2014-11-07 32,000 -5,000 0.01 445,748,215 90,240 2.820 2014-11-05
390 2014-11-05 37,000 5,000 0.01 445,748,215 109,520 2.960 2014-11-03
391 2014-11-04 32,000 -3,500 0.01 445,748,215 96,000 3.000 2014-10-31
392 2014-11-03 35,500 3,500 0.01 445,748,215 106,500 3.000 2014-10-30
393 2014-10-21 32,000 -5,000 0.01 445,748,215 97,920 3.060 2014-10-17
394 2014-10-20 37,000 5,000 0.01 445,748,215 111,740 3.020 2014-10-16
395 2014-10-17 32,000 -5,000 0.01 445,748,215 99,200 3.100 2014-10-15
396 2014-10-16 37,000 5,000 0.01 445,748,215 112,480 3.040 2014-10-14
397 2014-10-08 32,000 2,500 0.01 445,748,215 99,200 3.100 2014-10-06
398 2014-10-03 29,500 -500 0.01 445,748,215 91,450 3.100 2014-09-29
399 2014-09-30 30,000 -47,500 0.01 445,748,215 93,000 3.100 2014-09-26
400 2014-09-26 77,500 10,500 0.02 445,748,215 244,900 3.160 2014-09-24
401 2014-09-25 67,000 -5,500 0.02 445,748,215 215,740 3.220 2014-09-23
402 2014-09-24 72,500 1,000 0.02 445,748,215 239,250 3.300 2014-09-22
403 2014-09-23 71,500 8,500 0.02 445,748,215 230,230 3.220 2014-09-19
404 2014-09-22 63,000 -3,500 0.01 445,748,215 214,200 3.400 2014-09-18
405 2014-09-19 66,500 28,500 0.01 445,748,215 216,790 3.260 2014-09-17
406 2014-09-17 38,000 12,000 0.01 445,748,215 112,480 2.960 2014-09-15
407 2014-09-12 26,000 -10,000 0.01 445,748,215 69,160 2.660 2014-09-10
408 2014-09-11 36,000 -1,500 0.01 445,748,215 91,440 2.540 2014-09-08
409 2014-09-05 37,500 1,000 0.01 445,748,215 97,500 2.600 2014-09-03
410 2014-09-02 36,500 -4,000 0.01 445,748,215 94,900 2.600 2014-08-29
411 2014-09-01 40,500 4,000 0.01 445,748,215 106,110 2.620 2014-08-28
412 2014-08-28 36,500 10,000 0.01 445,748,215 98,550 2.700 2014-08-26
413 2014-08-21 26,500 7,000 0.01 445,748,215 71,020 2.680 2014-08-19
414 2014-08-19 19,500 -5,000 0.00 445,748,215 52,650 2.700 2014-08-15
415 2014-08-15 24,500 5,000 0.01 445,748,215 65,170 2.660 2014-08-13
416 2014-08-12 19,500 7,500 0.00 445,748,215 53,040 2.720 2014-08-08
417 2014-08-07 12,000 -5,000 0.00 445,748,215 33,600 2.800 2014-08-05
418 2014-08-04 17,000 5,000 0.00 445,748,215 46,920 2.760 2014-07-31
419 2014-07-14 12,000 -35 0.00 445,748,215 31,920 2.660 2014-07-10
420 2014-07-04 12,035 35 0.00 445,748,215 36,105 3.000 2014-07-02
421 2014-06-17 12,000 -5,000 0.00 445,748,215 36,240 3.020 2014-06-13
422 2014-06-16 17,000 5,000 0.00 445,748,215 51,340 3.020 2014-06-12
423 2014-05-29 12,000 1,500 0.00 445,748,215 39,120 3.260 2014-05-27
424 2014-04-22 10,500 -7,500 0.00 445,748,215 33,390 3.180 2014-04-16
425 2014-04-17 18,000 -1,500 0.00 445,748,215 56,160 3.120 2014-04-15
426 2014-04-16 19,500 -500 0.00 445,748,215 63,570 3.260 2014-04-14
427 2014-04-15 20,000 -5,000 0.00 445,748,215 64,800 3.240 2014-04-11
428 2014-04-14 25,000 8,500 0.01 445,748,215 79,500 3.180 2014-04-10
429 2014-04-08 16,500 -2,500 0.00 445,748,215 52,800 3.200 2014-04-04
430 2014-04-07 19,000 -500 0.00 445,748,215 61,180 3.220 2014-04-03
431 2014-04-01 19,500 -1,500 0.00 445,748,215 68,640 3.520 2014-03-28
432 2014-03-31 21,000 1,500 0.00 445,748,215 75,180 3.580 2014-03-27
433 2014-03-19 19,500 -36,000 0.00 445,748,215 66,690 3.420 2014-03-17
434 2014-03-17 55,500 41,000 0.01 445,748,215 208,680 3.760 2014-03-13
435 2014-03-12 14,500 -46,000 0.00 445,748,215 50,170 3.460 2014-03-10
436 2014-03-11 60,500 -5,500 0.01 445,748,215 210,540 3.480 2014-03-07
437 2014-03-10 66,000 -1,000 0.01 445,748,215 229,680 3.480 2014-03-06
438 2014-03-04 67,000 -4,500 0.02 445,748,215 231,820 3.460 2014-02-28
439 2014-03-03 71,500 57,500 0.02 445,748,215 251,680 3.520 2014-02-27
440 2014-02-28 14,000 1,500 0.00 445,748,215 49,560 3.540 2014-02-26
441 2014-02-27 12,500 -3,500 0.00 445,748,215 42,500 3.400 2014-02-25
442 2014-02-25 16,000 -1,500 0.00 445,748,215 53,760 3.360 2014-02-21
443 2014-02-24 17,500 3,500 0.00 445,748,215 61,250 3.500 2014-02-20
444 2014-02-21 14,000 -2,000 0.00 445,748,215 49,280 3.520 2014-02-19
445 2014-02-20 16,000 13,500 0.00 445,748,215 58,240 3.640 2014-02-18
446 2014-01-16 2,500 -13,000 0.00 445,748,215 7,400 2.960 2014-01-14
447 2014-01-15 15,500 -15,000 0.00 445,748,215 45,570 2.940 2014-01-13
448 2014-01-14 30,500 27,000 0.01 445,748,215 93,330 3.060 2014-01-10
449 2014-01-13 3,500 -1,000 0.00 445,748,215 9,660 2.760 2014-01-09
450 2014-01-07 4,500 2,000 0.00 445,748,215 11,250 2.500 2014-01-03
451 2014-01-03 2,500 -52,500 0.00 445,748,215 7,450 2.980 2013-12-30
452 2013-12-30 55,000 49,500 0.01 445,748,215 168,300 3.060 2013-12-23
453 2012-03-28 5,500 -500 0.00 444,043,715 13,750 2.500 2012-03-26
454 2012-03-27 6,000 1,000 0.00 444,043,715 13,440 2.240 2012-03-23
455 2012-03-02 5,000 500 0.00 444,043,715 13,500 2.700 2012-02-29
456 2012-02-17 4,500 1,500 0.00 444,043,715 13,500 3.000 2012-02-15
457 2012-02-15 3,000 -500 0.00 444,043,715 8,160 2.720 2012-02-13
458 2012-02-13 3,500 -2,000 0.00 444,043,715 8,610 2.460 2012-02-09
459 2012-02-08 5,500 2,000 0.00 444,043,715 13,860 2.520 2012-02-06
460 2012-02-06 3,500 -500 0.00 444,043,715 9,660 2.760 2012-02-02
461 2012-02-03 4,000 500 0.00 444,043,715 11,040 2.760 2012-02-01
462 2012-02-02 3,500 -33,500 0.00 444,043,715 9,590 2.740 2012-01-31
463 2012-02-01 37,000 1,500 0.01 444,043,715 66,600 1.800 2012-01-30
464 2012-01-27 35,500 -2,500 0.01 444,043,715 53,960 1.520 2012-01-20
465 2012-01-19 38,000 -5,000 0.01 444,043,715 60,800 1.600 2012-01-17
466 2012-01-09 43,000 5,000 0.01 444,043,715 70,520 1.640 2012-01-05
467 2012-01-06 38,000 4,500 0.01 444,043,715 59,280 1.560 2012-01-04
468 2012-01-05 33,500 -5,000 0.01 444,043,715 55,610 1.660 2012-01-03
469 2011-12-29 38,500 2,500 0.01 444,043,715 61,600 1.600 2011-12-23
470 2011-12-28 36,000 1,500 0.01 444,043,715 50,400 1.400 2011-12-22
471 2011-12-23 34,500 -23,500 0.01 444,043,715 55,200 1.600 2011-12-21
472 2011-12-22 58,000 28,500 0.01 444,043,715 98,600 1.700 2011-12-20
473 2011-12-20 29,500 2,000 0.01 444,043,715 61,950 2.100 2011-12-16
474 2011-11-28 27,500 22,500 0.01 444,043,715 70,400 2.560 2011-11-24
475 2011-11-22 5,000 500 0.00 444,043,715 12,500 2.500 2011-11-18
476 2011-11-21 4,500 -500 0.00 444,043,715 12,060 2.680 2011-11-17
477 2011-11-16 5,000 500 0.00 444,043,715 13,800 2.760 2011-11-14
478 2011-10-07 4,500 -1,000 0.00 444,043,715 13,590 3.020 2011-10-04
479 2011-10-04 5,500 500 0.00 444,043,715 17,820 3.240 2011-09-30
480 2011-08-25 5,000 -2,500 0.00 444,043,715 16,500 3.300 2011-08-23
481 2011-08-23 7,500 -500 0.00 444,043,715 25,950 3.460 2011-08-19
482 2011-08-18 8,000 2,500 0.00 444,043,715 30,400 3.800 2011-08-16
483 2011-08-12 5,500 -500 0.00 444,043,715 21,230 3.860 2011-08-10
484 2011-08-10 6,000 500 0.00 444,043,715 23,280 3.880 2011-08-08
485 2011-08-09 5,500 -19,000 0.00 444,043,715 20,460 3.720 2011-08-05
486 2011-08-08 24,500 -1,000 0.01 444,043,715 94,570 3.860 2011-08-04
487 2011-08-05 25,500 -1,000 0.01 444,043,715 96,900 3.800 2011-08-03
488 2011-08-04 26,500 20,500 0.01 444,043,715 97,520 3.680 2011-08-02
489 2011-07-28 6,000 -500 0.00 444,043,715 19,680 3.280 2011-07-26
490 2011-07-27 6,500 -1,000 0.00 444,043,715 20,800 3.200 2011-07-25
491 2011-07-22 7,500 -3,500 0.00 444,043,715 22,500 3.000 2011-07-20
492 2011-07-21 11,000 3,500 0.00 444,043,715 32,780 2.980 2011-07-19
493 2011-07-18 7,500 500 0.00 444,043,715 22,500 3.000 2011-07-14
494 2011-07-05 7,000 500 0.00 444,043,715 22,260 3.180 2011-06-30
495 2011-06-27 6,500 500 0.00 444,043,715 20,930 3.220 2011-06-23
496 2011-05-17 6,000 500 0.00 444,043,715 20,880 3.480 2011-05-13
497 2011-05-04 5,500 500 0.00 444,043,715 21,230 3.860 2011-04-29
498 2011-04-26 5,000 -4,000 0.00 444,043,715 19,900 3.980 2011-04-20
499 2011-04-21 9,000 4,000 0.00 444,043,715 36,000 4.000 2011-04-19
500 2011-04-15 5,000 500 0.00 444,043,715 20,400 4.080 2011-04-13
501 2011-04-14 4,500 -4,000 0.00 444,043,715 18,450 4.100 2011-04-12
502 2011-04-13 8,500 -2,500 0.00 444,043,715 35,530 4.180 2011-04-11
503 2011-04-12 11,000 1,000 0.00 444,043,715 47,080 4.280 2011-04-08
504 2011-04-11 10,000 -10,000 0.00 444,043,715 42,600 4.260 2011-04-07
505 2011-04-08 20,000 16,000 0.00 444,043,715 85,600 4.280 2011-04-06
506 2011-03-25 4,000 -500 0.00 444,043,715 16,400 4.100 2011-03-23
507 2011-03-24 4,500 500 0.00 444,043,715 18,000 4.000 2011-03-22
508 2011-03-21 4,000 -21,000 0.00 444,043,715 15,360 3.840 2011-03-17
509 2011-03-01 25,000 500 0.01 444,043,715 100,000 4.000 2011-02-25
510 2011-02-21 24,500 -2,000 0.01 444,043,715 107,800 4.400 2011-02-17
511 2011-02-11 26,500 5,000 0.01 444,043,715 121,370 4.580 2011-02-09
512 2011-02-09 21,500 6,000 0.00 444,043,715 96,750 4.500 2011-02-07
513 2011-02-08 15,500 2,000 0.00 444,043,715 72,850 4.700 2011-02-01
514 2011-02-07 13,500 -500 0.00 444,043,715 63,450 4.700 2011-01-31
515 2011-01-27 14,000 -500 0.00 444,043,715 58,520 4.180 2011-01-25
516 2011-01-26 14,500 500 0.00 444,043,715 60,900 4.200 2011-01-24
517 2011-01-20 14,000 500 0.00 444,043,715 60,200 4.300 2011-01-18
518 2011-01-19 13,500 -4,500 0.00 444,043,715 59,400 4.400 2011-01-17
519 2011-01-18 18,000 500 0.00 444,043,715 81,000 4.500 2011-01-14
520 2011-01-12 17,500 -500 0.00 444,043,715 81,200 4.640 2011-01-10
521 2011-01-11 18,000 -1,000 0.00 444,043,715 82,080 4.560 2011-01-07
522 2011-01-10 19,000 -3,000 0.00 444,043,715 86,640 4.560 2011-01-06
523 2011-01-07 22,000 2,000 0.00 444,043,715 101,640 4.620 2011-01-05
524 2011-01-06 20,000 1,500 0.00 444,043,715 100,000 5.000 2011-01-04
525 2011-01-05 18,500 3,000 0.00 444,043,715 96,200 5.200 2011-01-03
526 2010-12-29 15,500 -1,000 0.00 444,043,715 65,720 4.240 2010-12-23
527 2010-12-28 16,500 1,000 0.00 444,043,715 68,970 4.180 2010-12-22
528 2010-12-22 15,500 -1,500 0.00 444,043,715 68,200 4.400 2010-12-20
529 2010-12-20 17,000 -2,000 0.00 444,043,715 70,040 4.120 2010-12-16
530 2010-12-17 19,000 3,000 0.00 444,043,715 77,900 4.100 2010-12-15
531 2010-12-10 16,000 -1,000 0.00 444,043,715 75,200 4.700 2010-12-08
532 2010-12-07 17,000 -20,000 0.00 444,043,715 76,840 4.520 2010-12-03
533 2010-12-06 37,000 1,000 0.01 444,043,715 171,680 4.640 2010-12-02
534 2010-12-03 36,000 -1,500 0.01 444,043,715 169,920 4.720 2010-12-01
535 2010-12-02 37,500 11,500 0.01 444,043,715 180,000 4.800 2010-11-30
536 2010-12-01 26,000 3,000 0.01 444,043,715 115,440 4.440 2010-11-29
537 2010-11-29 23,000 2,000 0.01 444,043,715 109,020 4.740 2010-11-25
538 2010-11-26 21,000 5,000 0.00 444,043,715 100,800 4.800 2010-11-24
539 2010-11-25 16,000 500 0.00 444,043,715 83,200 5.200 2010-11-23
540 2010-11-17 15,500 -500 0.00 444,043,715 89,900 5.800 2010-11-15
541 2010-11-15 16,000 -12,500 0.00 444,043,715 96,000 6.000 2010-11-11
542 2010-11-12 28,500 -28,500 0.01 444,043,715 168,150 5.900 2010-11-10
543 2010-11-10 57,000 500 0.01 444,043,715 342,000 6.000 2010-11-08
544 2010-11-09 56,500 26,000 0.01 444,043,715 344,650 6.100 2010-11-05
545 2010-11-08 30,500 2,500 0.01 444,043,715 179,950 5.900 2010-11-04
546 2010-11-05 28,000 -36,500 0.01 444,043,715 168,000 6.000 2010-11-03
547 2010-11-04 64,500 28,000 0.01 444,043,715 380,550 5.900 2010-11-02
548 2010-11-03 36,500 -4,000 0.01 444,043,715 186,150 5.100 2010-11-01
549 2010-11-02 40,500 7,500 0.01 444,043,715 206,550 5.100 2010-10-29
550 2010-11-01 33,000 2,500 0.01 444,043,715 178,200 5.400 2010-10-28
551 2010-10-29 30,500 6,500 0.01 444,043,715 155,550 5.100 2010-10-27
552 2010-10-28 24,000 -11,500 0.01 444,043,715 144,000 6.000 2010-10-26
553 2010-10-27 35,500 10,000 0.01 444,043,715 188,150 5.300 2010-10-25
554 2010-10-26 25,500 1,000 0.01 444,043,715 117,300 4.600 2010-10-22
555 2010-10-22 24,500 500 0.01 444,043,715 95,060 3.880 2010-10-20
556 2010-10-21 24,000 -8,000 0.01 444,043,715 90,720 3.780 2010-10-19
557 2010-10-20 32,000 8,500 0.01 444,043,715 108,160 3.380 2010-10-18
558 2010-10-19 23,500 -1,500 0.01 444,043,715 77,550 3.300 2010-10-15
559 2010-10-18 25,000 -5,500 0.01 444,043,715 82,000 3.280 2010-10-14
560 2010-10-15 30,500 3,500 0.01 444,043,715 101,260 3.320 2010-10-13
561 2010-10-14 27,000 -2,500 0.01 444,043,715 86,940 3.220 2010-10-12
562 2010-10-13 29,500 4,500 0.01 444,043,715 88,500 3.000 2010-10-11
563 2010-10-05 25,000 -4,500 0.01 444,043,715 74,000 2.960 2010-09-30
564 2010-10-04 29,500 -2,500 0.01 444,043,715 87,910 2.980 2010-09-29
565 2010-09-30 32,000 2,000 0.01 444,043,715 93,440 2.920 2010-09-28
566 2010-09-29 30,000 3,500 0.01 444,043,715 90,000 3.000 2010-09-27
567 2010-09-28 26,500 -1,500 0.01 444,043,715 81,090 3.060 2010-09-24
568 2010-09-27 28,000 -2,500 0.01 444,043,715 87,920 3.140 2010-09-22
569 2010-09-24 30,500 2,500 0.01 444,043,715 95,160 3.120 2010-09-21
570 2010-09-20 28,000 2,500 0.01 444,043,715 86,240 3.080 2010-09-16
571 2010-09-15 25,500 -2,000 0.01 444,043,715 84,150 3.300 2010-09-13
572 2010-09-14 27,500 -2,500 0.01 444,043,715 90,750 3.300 2010-09-10
573 2010-09-13 30,000 2,500 0.01 444,043,715 99,000 3.300 2010-09-09
574 2010-08-13 27,500 1,000 0.01 444,043,715 97,900 3.560 2010-08-11
575 2010-07-30 26,500 1,000 0.01 444,043,715 104,410 3.940 2010-07-28
576 2010-07-29 25,500 2,000 0.01 444,043,715 99,450 3.900 2010-07-27
577 2010-07-19 23,500 1,500 0.01 444,043,715 88,830 3.780 2010-07-15
578 2010-07-14 22,000 1,000 0.00 444,043,715 93,280 4.240 2010-07-12
579 2010-07-06 21,000 -500 0.00 444,043,715 91,140 4.340 2010-07-02
580 2010-07-05 21,500 500 0.00 444,043,715 92,880 4.320 2010-06-30
581 2010-07-02 21,000 1,000 0.00 444,043,715 90,300 4.300 2010-06-29
582 2010-06-30 20,000 1,500 0.00 444,043,715 91,600 4.580 2010-06-28
583 2010-06-29 18,500 1,500 0.00 444,043,715 87,320 4.720 2010-06-25
584 2010-06-28 17,000 11,000 0.00 444,043,715 81,940 4.820 2010-06-24
585 2010-06-24 6,000 2,000 0.00 444,043,715 28,200 4.700 2010-06-22
586 2010-06-10 4,000 -2,000 0.00 444,043,715 17,840 4.460 2010-06-08
587 2010-06-09 6,000 -4,500 0.00 444,043,715 27,360 4.560 2010-06-07
588 2010-06-08 10,500 -1,000 0.00 444,043,715 49,770 4.740 2010-06-04
589 2010-06-07 11,500 -21,000 0.00 444,043,715 55,890 4.860 2010-06-03
590 2010-06-04 32,500 20,000 0.01 444,043,715 157,300 4.840 2010-06-02
591 2010-06-03 12,500 -8,500 0.00 444,043,715 55,500 4.440 2010-06-01
592 2010-06-02 21,000 4,500 0.00 444,043,715 88,620 4.220 2010-05-31
593 2010-06-01 16,500 6,000 0.00 444,043,715 71,280 4.320 2010-05-28
594 2010-05-31 10,500 500 0.00 444,043,715 48,300 4.600 2010-05-27
595 2010-05-28 10,000 -3,500 0.00 444,043,715 47,600 4.760 2010-05-26
596 2010-05-27 13,500 1,000 0.00 444,043,715 57,780 4.280 2010-05-25
597 2010-05-20 12,500 -2,500 0.00 444,043,715 55,250 4.420 2010-05-18
598 2010-05-18 15,000 -500 0.00 444,043,715 66,600 4.440 2010-05-14
599 2010-05-17 15,500 -2,500 0.00 444,043,715 69,440 4.480 2010-05-13
600 2010-05-14 18,000 1,500 0.00 444,043,715 78,840 4.380 2010-05-12
601 2010-05-13 16,500 5,000 0.00 444,043,715 70,620 4.280 2010-05-11
602 2010-05-12 11,500 -4,000 0.00 444,043,715 48,300 4.200 2010-05-10
603 2010-05-11 15,500 -13,000 0.00 444,043,715 70,370 4.540 2010-05-07
604 2010-05-10 28,500 14,500 0.01 444,043,715 131,100 4.600 2010-05-06
605 2010-05-06 14,000 -2,000 0.00 444,043,715 86,800 6.200 2010-05-04
606 2010-05-05 16,000 -3,000 0.00 444,043,715 99,200 6.200 2010-05-03
607 2010-05-04 19,000 500 0.00 444,043,715 125,400 6.600 2010-04-30
608 2010-04-30 18,500 -2,500 0.00 444,043,715 122,100 6.600 2010-04-28
609 2010-04-29 21,000 3,000 0.00 444,043,715 140,700 6.700 2010-04-27
610 2010-04-22 18,000 -1,000 0.00 444,043,715 113,400 6.300 2010-04-20
611 2010-04-14 19,000 1,000 0.00 444,043,715 131,100 6.900 2010-04-12
612 2010-04-13 18,000 -2,500 0.00 444,043,715 126,000 7.000 2010-04-09
613 2010-04-12 20,500 5,500 0.00 444,043,715 139,400 6.800 2010-04-08
614 2010-04-09 15,000 4,500 0.00 444,043,715 105,000 7.000 2010-04-07
615 2010-04-01 10,500 -1,500 0.00 444,043,715 75,600 7.200 2010-03-30
616 2010-03-31 12,000 500 0.00 444,043,715 86,400 7.200 2010-03-29
617 2010-03-30 11,500 -1,000 0.00 444,043,715 81,650 7.100 2010-03-26
618 2010-03-29 12,500 -2,500 0.00 444,043,715 90,000 7.200 2010-03-25
619 2010-03-24 15,000 -500 0.00 444,043,715 115,500 7.700 2010-03-22
620 2010-03-23 15,500 1,500 0.00 444,043,715 122,450 7.900 2010-03-19
621 2010-03-22 14,000 -1,000 0.00 444,043,715 110,600 7.900 2010-03-18
622 2010-03-16 15,000 500 0.00 444,043,715 120,000 8.000 2010-03-12
623 2010-03-15 14,500 1,000 0.00 444,043,715 113,100 7.800 2010-03-11
624 2010-02-24 13,500 -2,000 0.00 444,043,715 103,950 7.700 2010-02-22
625 2010-02-18 15,500 -9,000 0.00 444,043,715 119,350 7.700 2010-02-12
626 2010-02-17 24,500 4,500 0.01 444,043,715 181,300 7.400 2010-02-11
627 2010-02-12 20,000 -2,500 0.00 444,043,715 142,000 7.100 2010-02-10
628 2010-02-10 22,500 2,500 0.01 444,043,715 162,000 7.200 2010-02-08
629 2010-02-03 20,000 -3,500 0.00 444,043,715 132,000 6.600 2010-02-01
630 2010-01-29 23,500 -6,500 0.01 444,043,715 185,650 7.900 2010-01-27
631 2010-01-27 30,000 -1,000 0.01 444,043,715 249,000 8.300 2010-01-25
632 2010-01-26 31,000 9,500 0.01 444,043,715 254,200 8.200 2010-01-22
633 2010-01-13 21,500 -500 0.00 444,043,715 189,200 8.800 2010-01-11
634 2010-01-12 22,000 500 0.00 444,043,715 198,000 9.000 2010-01-08
635 2010-01-11 21,500 -500 0.00 444,043,715 199,950 9.300 2010-01-07
636 2010-01-08 22,000 2,500 0.00 444,043,715 195,800 8.900 2010-01-06
637 2010-01-07 19,500 -3,000 0.00 444,043,715 169,650 8.700 2010-01-05
638 2010-01-05 22,500 -7,500 0.01 444,043,715 189,000 8.400 2009-12-30
639 2010-01-04 30,000 1,000 0.01 444,043,715 264,000 8.800 2009-12-29
640 2009-12-30 29,000 6,000 0.01 444,043,715 237,800 8.200 2009-12-28
641 2009-12-29 23,000 3,000 0.01 444,043,715 193,200 8.400 2009-12-23
642 2009-12-21 20,000 -4,000 0.00 444,043,715 170,000 8.500 2009-12-17
643 2009-12-18 24,000 6,000 0.01 444,043,715 206,400 8.600 2009-12-16
644 2009-12-14 18,000 4,500 0.00 444,043,715 174,600 9.700 2009-12-10
645 2009-12-10 13,500 -1,000 0.00 444,043,715 151,200 11.20 2009-12-08
646 2009-12-09 14,500 -3,500 0.00 444,043,715 159,500 11.00 2009-12-07
647 2009-12-08 18,000 -31,000 0.00 444,043,715 183,600 10.20 2009-12-04
648 2009-12-04 49,000 4,000 0.01 444,043,715 426,300 8.700 2009-12-02
649 2009-12-03 45,000 2,500 0.01 444,043,715 400,500 8.900 2009-12-01
650 2009-12-02 42,500 1,500 0.01 444,043,715 378,250 8.900 2009-11-30
651 2009-12-01 41,000 -4,500 0.01 444,043,715 352,600 8.600 2009-11-27
652 2009-11-30 45,500 3,000 0.01 444,043,715 409,500 9.000 2009-11-26
653 2009-11-26 42,500 1,000 0.01 444,043,715 378,250 8.900 2009-11-24
654 2009-11-25 41,500 4,000 0.01 444,043,715 356,900 8.600 2009-11-23
655 2009-11-18 37,500 4,500 0.01 444,043,715 307,500 8.200 2009-11-16
656 2009-11-17 33,000 -500 0.01 444,043,715 273,900 8.300 2009-11-13
657 2009-11-13 33,500 5,000 0.01 444,043,715 278,050 8.300 2009-11-11
658 2009-11-12 28,500 -2,500 0.01 444,043,715 242,250 8.500 2009-11-10
659 2009-11-11 31,000 5,500 0.01 444,043,715 260,400 8.400 2009-11-09
660 2009-11-10 25,500 2,500 0.01 444,043,715 204,000 8.000 2009-11-06
661 2009-11-02 23,000 500 0.01 444,043,715 181,700 7.900 2009-10-29
662 2009-10-27 22,500 5,000 0.01 444,043,715 186,750 8.300 2009-10-22
663 2009-10-15 17,500 -1,000 0.00 444,043,715 141,750 8.100 2009-10-13
664 2009-10-13 18,500 2,500 0.00 444,043,715 148,000 8.000 2009-10-09
665 2009-10-12 16,000 -1,000 0.00 444,043,715 129,600 8.100 2009-10-08
666 2009-10-08 17,000 -1,500 0.00 444,043,715 139,400 8.200 2009-10-06
667 2009-10-06 18,500 5,000 0.00 444,043,715 148,000 8.000 2009-10-02
668 2009-09-28 13,500 500 0.00 444,043,715 110,700 8.200 2009-09-24
669 2009-09-14 13,000 -2,500 0.00 444,043,715 117,000 9.000 2009-09-10
670 2009-09-11 15,500 1,500 0.00 444,043,715 139,500 9.000 2009-09-09
671 2009-09-10 14,000 7,000 0.00 444,043,715 134,400 9.600 2009-09-08
672 2009-09-08 7,000 1,000 0.00 444,043,715 56,700 8.100 2009-09-04
673 2009-09-04 6,000 -1,500 0.00 444,043,715 47,400 7.900 2009-09-02
674 2009-09-03 7,500 -500 0.00 444,043,715 58,500 7.800 2009-09-01
675 2009-09-01 8,000 -7,000 0.00 444,043,715 64,800 8.100 2009-08-28
676 2009-08-31 15,000 2,000 0.00 404,043,715 129,000 8.600 2009-08-27
677 2009-08-28 13,000 2,500 0.00 404,043,715 105,300 8.100 2009-08-26
678 2009-08-27 10,500 -3,000 0.00 404,043,715 93,450 8.900 2009-08-25
679 2009-08-26 13,500 -2,000 0.00 404,043,715 126,900 9.400 2009-08-24
680 2009-08-18 15,500 5,500 0.00 404,043,715 136,400 8.800 2009-08-14
681 2009-08-17 10,000 -500 0.00 404,043,715 91,000 9.100 2009-08-13
682 2009-08-14 10,500 -6,500 0.00 404,043,715 92,400 8.800 2009-08-12
683 2009-08-13 17,000 11,000 0.00 404,043,715 147,900 8.700 2009-08-11
684 2009-08-11 6,000 2,000 0.00 404,043,715 42,000 7.000 2009-08-07
685 2009-08-10 4,000 2,500 0.00 404,043,715 38,800 9.700 2009-08-06
686 2009-08-05 1,500 -1,500 0.00 404,043,715 16,200 10.80 2009-08-03
687 2009-08-04 3,000 -1,000 0.00 404,043,715 37,800 12.60 2009-07-31
688 2009-07-31 4,000 -5,500 0.00 404,043,715 45,600 11.40 2009-07-29
689 2009-07-30 9,500 500 0.00 404,043,715 102,600 10.80 2009-07-28
690 2009-07-29 9,000 -7,500 0.00 404,043,715 90,000 10.00 2009-07-27
691 2009-07-28 16,500 -500 0.00 404,043,715 150,150 9.100 2009-07-24
692 2009-07-27 17,000 -6,000 0.00 404,043,715 147,900 8.700 2009-07-23
693 2009-07-24 23,000 19,500 0.01 404,043,715 204,700 8.900 2009-07-22
694 2009-07-22 3,500 -500 0.00 404,043,715 26,600 7.600 2009-07-20
695 2009-07-21 4,000 -1,000 0.00 404,043,715 31,200 7.800 2009-07-17
696 2009-07-20 5,000 -1,500 0.00 404,043,715 38,000 7.600 2009-07-16
697 2009-07-16 6,500 500 0.00 404,043,715 50,050 7.700 2009-07-14
698 2009-07-15 6,000 4,500 0.00 404,043,715 42,000 7.000 2009-07-13
699 2009-07-14 1,500 -12,000 0.00 404,043,715 9,300 6.200 2009-07-10
700 2009-07-13 13,500 10,500 0.00 404,043,715 83,700 6.200 2009-07-09
701 2009-07-10 3,000 500 0.00 404,043,715 19,200 6.400 2009-07-08
702 2009-07-09 2,500 1,000 0.00 404,043,715 14,750 5.900 2009-07-07
703 2009-07-03 1,500 -2,000 0.00 404,043,715 7,800 5.200 2009-06-30
704 2009-07-02 3,500 1,500 0.00 404,043,715 18,200 5.200 2009-06-29
705 2009-06-30 2,000 -2,000 0.00 404,043,715 9,960 4.980 2009-06-26
706 2009-06-24 4,000 1,000 0.00 404,043,715 20,800 5.200 2009-06-22
707 2009-06-23 3,000 2,000 0.00 404,043,715 14,220 4.740 2009-06-19
708 2009-06-19 1,000 -2,500 0.00 404,043,715 3,800 3.800 2009-06-17
709 2009-06-18 3,500 -10,000 0.00 404,043,715 13,790 3.940 2009-06-16
710 2009-06-17 13,500 12,000 0.00 404,043,715 55,350 4.100 2009-06-15
711 2009-06-16 1,500 -1,000 0.00 404,043,715 5,400 3.600 2009-06-12
712 2009-06-15 2,500 -1,000 0.00 404,043,715 7,750 3.100 2009-06-11
713 2009-06-12 3,500 -3,000 0.00 404,043,715 11,060 3.160 2009-06-10
714 2009-06-11 6,500 -2,500 0.00 404,043,715 21,190 3.260 2009-06-09
715 2009-06-10 9,000 2,500 0.00 404,043,715 30,240 3.360 2009-06-08
716 2009-06-04 6,500 500 0.00 404,043,715 20,280 3.120 2009-06-02
717 2009-06-03 6,000 2,500 0.00 404,043,715 19,200 3.200 2009-06-01
718 2009-06-01 3,500 2,000 0.00 404,043,715 10,080 2.880 2009-05-27
719 2009-05-22 1,500 -5,000 0.00 404,043,715 5,580 3.720 2009-05-20
720 2009-05-21 6,500 -35,000 0.00 404,043,715 23,530 3.620 2009-05-19
721 2009-05-20 41,500 -15,500 0.01 404,043,715 154,380 3.720 2009-05-18
722 2009-05-19 57,000 4,000 0.01 404,043,715 193,800 3.400 2009-05-15
723 2009-05-18 53,000 1,000 0.01 404,043,715 135,680 2.560 2009-05-14
724 2009-05-15 52,000 -3,000 0.01 404,043,715 123,760 2.380 2009-05-13
725 2009-05-13 55,000 -19,000 0.01 404,043,715 127,600 2.320 2009-05-11
726 2009-05-12 74,000 7,500 0.02 404,043,715 161,320 2.180 2009-05-08
727 2009-05-11 66,500 -7,000 0.02 404,043,715 110,390 1.660 2009-05-07
728 2009-05-08 73,500 9,500 0.02 404,043,715 122,010 1.660 2009-05-06
729 2009-05-07 64,000 1,500 0.02 404,043,715 98,560 1.540 2009-05-05
730 2009-05-05 62,500 -6,000 0.02 404,043,715 96,250 1.540 2009-04-30
731 2009-05-04 68,500 -1,000 0.02 404,043,715 108,230 1.580 2009-04-29
732 2009-04-30 69,500 -1,500 0.02 404,043,715 104,250 1.500 2009-04-28
733 2009-04-29 71,000 52,000 0.02 404,043,715 107,920 1.520 2009-04-27
734 2009-04-28 19,000 4,000 0.00 404,043,715 31,920 1.680 2009-04-24
735 2009-04-27 15,000 12,500 0.00 404,043,715 25,200 1.680 2009-04-23
736 2009-04-24 2,500 -28,000 0.00 404,043,715 3,750 1.500 2009-04-22
737 2009-04-23 30,500 -5,500 0.01 404,043,715 47,580 1.560 2009-04-21
738 2009-04-22 36,000 25,000 0.01 404,043,715 61,200 1.700 2009-04-20
739 2009-04-21 11,000 11,000 0.00 404,043,715 13,200 1.200 2009-04-17
740 2009-04-20 0 -5,000 0.00 404,043,715 0 1.200 2009-04-16
741 2009-04-09 5,000 -8,000 0.00 404,043,715 5,900 1.180 2009-04-07
742 2009-04-06 13,000 -2,000 0.00 404,043,715 15,600 1.200 2009-04-02
743 2009-04-03 15,000 8,000 0.00 404,043,715 18,000 1.200 2009-04-01
744 2009-04-02 7,000 5,000 0.00 404,043,715 8,260 1.180 2009-03-31
745 2009-03-31 2,000 2,000 0.00 404,043,715 2,360 1.180 2009-03-27
746 2009-03-04 0 -9,500 0.00 404,043,715 0 1.320 2009-03-02
747 2009-03-03 9,500 4,500 0.00 404,043,715 11,970 1.260 2009-02-27
748 2009-03-02 5,000 4,000 0.00 404,043,715 6,200 1.240 2009-02-26
749 2009-02-27 1,000 1,000 0.00 404,043,715 1,340 1.340 2009-02-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top