CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

廸生創建(國際)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00113  1973-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-30 6.130 2026-04-28
2 2026-04-29 6.190 2026-04-27
3 2024-10-02 10,000 -11,000 0.00 394,202,808 48,000 4.800 2024-09-27
4 2020-12-02 21,000 -10,000 0.01 394,202,808 77,700 3.700 2020-11-30
5 2020-11-17 31,000 10,000 0.01 394,202,808 103,850 3.350 2020-11-13
6 2020-11-13 21,000 -30,000 0.01 394,202,808 69,930 3.330 2020-11-11
7 2020-09-09 51,000 -6,500 0.01 394,202,808 177,480 3.480 2020-09-07
8 2020-08-05 57,500 36,500 0.01 394,202,808 264,500 4.600 2020-08-03
9 2020-07-29 21,000 -10,000 0.01 394,202,808 95,340 4.540 2020-07-27
10 2020-07-09 31,000 10,000 0.01 394,202,808 139,190 4.490 2020-07-07
11 2019-05-20 21,000 -5,000 0.01 399,998,308 88,200 4.200 2019-05-16
12 2019-05-15 26,000 -26,000 0.01 399,998,308 109,460 4.210 2019-05-10
13 2019-05-07 52,000 -5,000 0.01 399,998,308 219,440 4.220 2019-05-03
14 2019-05-06 57,000 -130,500 0.01 399,998,308 240,540 4.220 2019-05-02
15 2018-07-23 187,500 30,000 0.05 393,251,331 639,375 3.410 2018-07-19
16 2018-07-16 157,500 30,000 0.04 393,251,331 567,000 3.600 2018-07-12
17 2018-07-13 127,500 20,000 0.03 393,251,331 451,350 3.540 2018-07-11
18 2018-07-12 107,500 40,500 0.03 393,251,331 383,775 3.570 2018-07-10
19 2018-06-14 67,000 20,000 0.02 393,251,331 263,310 3.930 2018-06-12
20 2018-06-12 47,000 26,000 0.01 393,251,331 183,300 3.900 2018-06-08
21 2018-05-24 21,000 -15,500 0.01 393,251,331 67,200 3.200 2018-05-21
22 2018-05-23 36,500 -1,500 0.01 393,251,331 110,960 3.040 2018-05-18
23 2018-01-18 38,000 -10,000 0.01 393,251,331 113,620 2.990 2018-01-16
24 2017-11-03 48,000 -6,000 0.01 393,251,331 146,400 3.050 2017-11-01
25 2017-08-16 54,000 -34,500 0.01 380,451,745 154,440 2.860 2017-08-14
26 2017-08-15 88,500 -1,000 0.02 380,451,745 251,340 2.840 2017-08-11
27 2017-03-22 89,500 -166,000 0.02 380,451,745 252,390 2.820 2017-03-20
28 2016-10-04 255,500 20,000 0.07 380,451,745 682,185 2.670 2016-09-30
29 2016-07-21 235,500 17,500 0.06 380,451,745 633,495 2.690 2016-07-19
30 2016-07-20 218,000 15,000 0.06 380,451,745 588,600 2.700 2016-07-18
31 2016-01-15 203,000 -2,000 0.05 380,465,245 497,350 2.450 2016-01-13
32 2015-09-07 205,000 -500 0.05 386,546,745 594,500 2.900 2015-09-02
33 2015-04-20 205,500 -50,000 0.05 390,930,073 682,260 3.320 2015-04-16
34 2015-02-04 255,500 -50,000 0.07 390,930,073 945,350 3.700 2015-02-02
35 2014-10-09 305,500 -261,000 0.08 390,930,073 1,261,715 4.130 2014-10-07
36 2014-10-08 566,500 -30,500 0.14 390,930,073 2,316,985 4.090 2014-10-06
37 2014-08-28 597,000 11,500 0.16 381,463,034 2,632,770 4.410 2014-08-26
38 2014-08-27 585,500 280,000 0.15 381,463,034 2,587,910 4.420 2014-08-25
39 2014-07-31 305,500 -89,500 0.08 381,463,034 1,344,200 4.400 2014-07-29
40 2014-07-30 395,000 27,000 0.10 381,463,034 1,832,800 4.640 2014-07-28
41 2014-07-29 368,000 22,500 0.10 381,463,034 1,707,520 4.640 2014-07-25
42 2014-06-18 345,500 -50,000 0.09 381,463,034 1,648,035 4.770 2014-06-16
43 2014-06-05 395,500 -22,500 0.10 381,463,034 1,839,075 4.650 2014-06-03
44 2014-05-12 418,000 -355,500 0.11 381,463,034 1,922,800 4.600 2014-05-08
45 2014-05-02 773,500 -144,500 0.20 381,463,034 3,558,100 4.600 2014-04-29
46 2014-04-28 918,000 -10,000 0.24 381,463,034 4,268,700 4.650 2014-04-24
47 2014-04-16 928,000 10,000 0.24 381,463,034 4,166,720 4.490 2014-04-14
48 2014-02-13 918,000 -28,784 0.24 381,463,034 4,048,380 4.410 2014-02-11
49 2014-02-06 946,784 -10,000 0.25 381,463,034 4,165,850 4.400 2014-02-04
50 2013-11-22 956,784 50,000 0.25 381,463,034 4,736,081 4.950 2013-11-20
51 2013-10-03 906,784 -5,000 0.24 381,463,034 4,234,681 4.670 2013-09-30
52 2013-06-18 911,784 66,000 0.24 372,311,338 3,911,553 4.290 2013-06-14
53 2013-05-31 845,784 -4,500 0.23 372,311,338 3,712,992 4.390 2013-05-29
54 2013-05-14 850,284 -453,000 0.23 372,311,338 3,562,690 4.190 2013-05-10
55 2013-04-09 1,303,284 -30,000 0.35 372,311,338 5,604,121 4.300 2013-04-05
56 2013-04-08 1,333,284 -17,000 0.36 372,311,338 5,826,451 4.370 2013-04-03
57 2013-04-03 1,350,284 -23,000 0.36 372,311,338 5,941,250 4.400 2013-03-28
58 2013-03-21 1,373,284 -4,000 0.37 372,311,338 6,028,717 4.390 2013-03-19
59 2013-03-19 1,377,284 -67,500 0.37 372,311,338 6,170,232 4.480 2013-03-15
60 2013-03-15 1,444,784 -100,000 0.39 372,311,338 6,443,737 4.460 2013-03-13
61 2013-02-19 1,544,784 -20,000 0.41 372,311,338 6,735,258 4.360 2013-02-15
62 2013-02-18 1,564,784 -30,000 0.42 372,311,338 6,791,163 4.340 2013-02-14
63 2013-02-06 1,594,784 160,000 0.43 372,311,338 6,953,258 4.360 2013-02-04
64 2013-01-21 1,434,784 -5,000 0.39 372,311,338 5,997,397 4.180 2013-01-17
65 2013-01-17 1,439,784 -150,000 0.39 372,311,338 6,090,286 4.230 2013-01-15
66 2013-01-10 1,589,784 -50,000 0.43 372,311,338 6,677,093 4.200 2013-01-08
67 2013-01-02 1,639,784 -17,500 0.44 372,311,338 6,887,093 4.200 2012-12-27
68 2012-12-27 1,657,284 -42,500 0.45 372,311,338 6,944,020 4.190 2012-12-20
69 2012-12-03 1,699,784 -20,000 0.46 372,311,338 6,799,136 4.000 2012-11-29
70 2012-11-06 1,719,784 70,000 0.46 372,311,338 6,930,730 4.030 2012-11-02
71 2012-10-30 1,649,784 10,000 0.44 372,311,338 6,681,625 4.050 2012-10-26
72 2012-09-21 1,639,784 -10,000 0.44 372,311,338 6,788,706 4.140 2012-09-19
73 2012-08-29 1,649,784 -4,000 0.44 372,311,338 6,764,114 4.100 2012-08-27
74 2012-08-16 1,653,784 6,500 0.44 372,311,338 7,127,809 4.310 2012-08-14
75 2012-06-26 1,647,284 -20,000 0.44 372,311,338 6,836,229 4.150 2012-06-22
76 2012-06-25 1,667,284 20,000 0.45 372,311,338 7,219,340 4.330 2012-06-21
77 2012-06-14 1,647,284 145,500 0.44 372,311,338 6,852,701 4.160 2012-06-12
78 2012-06-13 1,501,784 34,500 0.40 372,311,338 6,322,511 4.210 2012-06-11
79 2012-06-08 1,467,284 44,000 0.39 372,311,338 6,221,284 4.240 2012-06-06
80 2012-06-07 1,423,284 4,000 0.38 372,311,338 5,992,026 4.210 2012-06-05
81 2012-06-06 1,419,284 97,500 0.38 372,311,338 6,074,536 4.280 2012-06-04
82 2012-06-05 1,321,784 30,500 0.36 372,311,338 5,485,404 4.150 2012-06-01
83 2012-06-04 1,291,284 97,000 0.35 372,311,338 5,358,829 4.150 2012-05-31
84 2012-06-01 1,194,284 47,000 0.32 372,311,338 4,920,450 4.120 2012-05-30
85 2012-04-10 1,147,284 -39,000 0.31 372,311,338 5,082,468 4.430 2012-04-03
86 2012-04-05 1,186,284 -500 0.32 372,311,338 5,089,158 4.290 2012-04-02
87 2012-04-03 1,186,784 -500 0.32 372,311,338 5,079,436 4.280 2012-03-30
88 2012-04-02 1,187,284 -2,500 0.32 372,311,338 5,022,211 4.230 2012-03-29
89 2012-03-08 1,189,784 16,000 0.32 372,311,338 5,104,173 4.290 2012-03-06
90 2012-02-22 1,173,784 40,000 0.32 372,311,338 5,317,242 4.530 2012-02-20
91 2012-01-27 1,133,784 -15,000 0.30 372,311,338 4,829,920 4.260 2012-01-20
92 2012-01-26 1,148,784 237,000 0.31 372,311,338 4,767,454 4.150 2012-01-19
93 2012-01-20 911,784 60,000 0.24 372,311,338 3,710,961 4.070 2012-01-18
94 2012-01-19 851,784 171,000 0.23 372,311,338 3,441,207 4.040 2012-01-17
95 2012-01-05 680,784 -50,000 0.18 372,311,338 2,689,097 3.950 2012-01-03
96 2011-12-29 730,784 50,000 0.20 372,311,338 2,871,981 3.930 2011-12-23
97 2011-12-05 680,784 -10,000 0.18 372,311,338 2,818,446 4.140 2011-12-01
98 2011-12-02 690,784 10,000 0.19 372,311,338 2,721,689 3.940 2011-11-30
99 2011-11-02 680,784 -40,000 0.18 372,311,338 3,077,144 4.520 2011-10-31
100 2011-10-21 720,784 -10,000 0.19 372,311,338 2,984,046 4.140 2011-10-19
101 2011-09-28 730,784 -120,000 0.20 372,311,338 2,623,515 3.590 2011-09-26
102 2011-09-23 850,784 4,000 0.23 372,311,338 3,360,597 3.950 2011-09-21
103 2011-09-16 846,784 100,000 0.23 372,311,338 3,708,914 4.380 2011-09-14
104 2011-09-12 746,784 20,000 0.20 372,311,338 3,435,206 4.600 2011-09-08
105 2011-08-25 726,784 12,500 0.20 372,311,338 3,343,206 4.600 2011-08-23
106 2011-08-24 714,284 -20,000 0.19 372,311,338 3,428,563 4.800 2011-08-22
107 2011-08-23 734,284 -25,000 0.20 372,311,338 3,774,220 5.140 2011-08-19
108 2011-08-15 759,284 2,500 0.20 372,311,338 3,849,570 5.070 2011-08-11
109 2011-08-11 756,784 -10,000 0.20 372,311,338 3,715,809 4.910 2011-08-09
110 2011-08-10 766,784 10,000 0.21 372,311,338 3,910,598 5.100 2011-08-08
111 2011-08-09 756,784 -5,000 0.20 372,311,338 4,018,523 5.310 2011-08-05
112 2011-08-08 761,784 -5,000 0.20 372,311,338 4,296,462 5.640 2011-08-04
113 2011-08-05 766,784 -10,000 0.21 372,311,338 4,439,679 5.790 2011-08-03
114 2011-08-03 776,784 10,000 0.21 372,311,338 4,660,704 6.000 2011-08-01
115 2011-07-26 766,784 20,000 0.21 372,311,338 4,516,358 5.890 2011-07-22
116 2011-07-20 746,784 3,000 0.20 372,311,338 4,353,751 5.830 2011-07-18
117 2011-06-10 743,784 -10,000 0.20 372,311,338 4,864,347 6.540 2011-06-08
118 2011-06-09 753,784 -30,000 0.20 372,311,338 5,005,126 6.640 2011-06-07
119 2011-06-08 783,784 -4,500 0.21 372,311,338 5,008,380 6.390 2011-06-03
120 2011-06-07 788,284 20,000 0.21 372,311,338 4,824,298 6.120 2011-06-02
121 2011-05-04 768,284 -30,000 0.21 372,311,338 4,709,581 6.130 2011-04-29
122 2011-04-27 798,284 -6,000 0.21 372,311,338 4,949,361 6.200 2011-04-21
123 2011-04-20 804,284 -100,000 0.22 372,311,338 4,986,561 6.200 2011-04-18
124 2011-04-12 904,284 -4,000 0.24 372,311,338 5,588,475 6.180 2011-04-08
125 2011-04-08 908,284 30,000 0.24 372,311,338 5,585,947 6.150 2011-04-06
126 2011-04-07 878,284 -10,000 0.24 372,311,338 5,339,967 6.080 2011-04-04
127 2011-03-28 888,284 -10,000 0.24 372,311,338 5,214,227 5.870 2011-03-24
128 2011-03-07 898,284 -13,000 0.24 372,311,338 5,201,064 5.790 2011-03-03
129 2011-03-01 911,284 10,000 0.24 372,311,338 5,413,027 5.940 2011-02-25
130 2011-02-28 901,284 -110,000 0.24 372,311,338 5,272,511 5.850 2011-02-24
131 2011-02-07 1,011,284 4,000 0.27 372,311,338 6,148,607 6.080 2011-01-31
132 2011-01-31 1,007,284 -40,000 0.27 372,311,338 6,134,360 6.090 2011-01-27
133 2011-01-25 1,047,284 -30,000 0.28 372,311,338 6,346,541 6.060 2011-01-21
134 2011-01-17 1,077,284 -35,000 0.29 372,311,338 6,733,025 6.250 2011-01-13
135 2011-01-13 1,112,284 6,000 0.30 372,311,338 6,929,529 6.230 2011-01-11
136 2011-01-06 1,106,284 10,000 0.30 372,311,338 7,047,029 6.370 2011-01-04
137 2011-01-05 1,096,284 -7,000 0.29 372,311,338 7,114,883 6.490 2011-01-03
138 2011-01-04 1,103,284 77,000 0.30 372,311,338 6,873,459 6.230 2010-12-30
139 2010-12-20 1,026,284 7,000 0.28 372,311,338 6,681,109 6.510 2010-12-16
140 2010-12-17 1,019,284 500 0.27 372,311,338 6,839,396 6.710 2010-12-15
141 2010-12-10 1,018,784 50,000 0.27 372,311,338 6,988,858 6.860 2010-12-08
142 2010-12-03 968,784 -10,000 0.26 372,311,338 6,858,991 7.080 2010-12-01
143 2010-12-02 978,784 30,000 0.26 372,311,338 7,096,184 7.250 2010-11-30
144 2010-11-30 948,784 -10,000 0.25 372,311,338 6,726,879 7.090 2010-11-26
145 2010-11-24 958,784 30,000 0.26 372,311,338 6,855,306 7.150 2010-11-22
146 2010-11-22 928,784 -8,000 0.25 372,311,338 6,631,518 7.140 2010-11-18
147 2010-11-19 936,784 -30,000 0.25 372,311,338 6,388,867 6.820 2010-11-17
148 2010-11-10 966,784 -10,000 0.26 372,311,338 7,047,855 7.290 2010-11-08
149 2010-11-09 976,784 -19,000 0.26 372,311,338 6,896,095 7.060 2010-11-05
150 2010-11-08 995,784 -43,500 0.27 372,311,338 6,711,584 6.740 2010-11-04
151 2010-11-05 1,039,284 -10,000 0.28 372,311,338 6,890,453 6.630 2010-11-03
152 2010-11-03 1,049,284 10,000 0.28 372,311,338 6,788,867 6.470 2010-11-01
153 2010-11-02 1,039,284 -26,000 0.28 372,311,338 6,828,096 6.570 2010-10-29
154 2010-11-01 1,065,284 -14,500 0.29 372,311,338 7,222,626 6.780 2010-10-28
155 2010-10-20 1,079,784 -20,000 0.29 372,311,338 6,597,480 6.110 2010-10-18
156 2010-10-19 1,099,784 -29,000 0.30 372,311,338 6,829,659 6.210 2010-10-15
157 2010-10-14 1,128,784 50,000 0.30 372,311,338 6,896,870 6.110 2010-10-12
158 2010-10-13 1,078,784 14,000 0.29 372,311,338 6,645,309 6.160 2010-10-11
159 2010-10-12 1,064,784 186,000 0.29 372,311,338 6,431,295 6.040 2010-10-08
160 2010-10-08 878,784 24,000 0.24 372,311,338 5,343,007 6.080 2010-10-06
161 2010-10-07 854,784 -123,000 0.23 372,311,338 5,291,113 6.190 2010-10-05
162 2010-10-06 977,784 -85,000 0.26 372,311,338 5,896,038 6.030 2010-10-04
163 2010-10-05 1,062,784 6,000 0.29 372,311,338 5,909,079 5.560 2010-09-30
164 2010-10-04 1,056,784 132,000 0.28 372,311,338 5,917,990 5.600 2010-09-29
165 2010-09-24 924,784 100,000 0.25 372,311,338 5,040,073 5.450 2010-09-21
166 2010-09-22 824,784 -10,000 0.22 372,311,338 4,519,816 5.480 2010-09-20
167 2010-09-20 834,784 -5,000 0.22 372,311,338 4,599,660 5.510 2010-09-16
168 2010-09-16 839,784 10,000 0.23 372,311,338 4,635,608 5.520 2010-09-14
169 2010-09-09 829,784 -12,000 0.22 372,311,338 4,580,408 5.520 2010-09-07
170 2010-09-08 841,784 10,000 0.23 372,311,338 4,604,558 5.470 2010-09-06
171 2010-09-07 831,784 -10,000 0.22 372,311,338 4,566,494 5.490 2010-09-03
172 2010-09-06 841,784 -117,000 0.23 372,311,338 4,579,305 5.440 2010-09-02
173 2010-08-31 958,784 -3,500 0.26 372,311,338 4,870,623 5.080 2010-08-27
174 2010-08-30 962,284 -78,500 0.26 372,311,338 5,023,122 5.220 2010-08-26
175 2010-08-26 1,040,784 5,000 0.28 372,311,338 5,630,641 5.410 2010-08-24
176 2010-08-23 1,035,784 10,000 0.28 372,311,338 5,717,528 5.520 2010-08-19
177 2010-08-20 1,025,784 -173,500 0.28 372,311,338 5,631,554 5.490 2010-08-18
178 2010-08-18 1,199,284 -126,500 0.32 372,311,338 6,560,083 5.470 2010-08-16
179 2010-08-17 1,325,784 163,000 0.36 372,311,338 7,954,704 6.000 2010-08-13
180 2010-08-16 1,162,784 220,000 0.31 372,311,338 6,941,820 5.970 2010-08-12
181 2010-08-13 942,784 330,000 0.25 372,311,338 5,628,420 5.970 2010-08-11
182 2010-08-12 612,784 5,000 0.16 372,311,338 3,639,937 5.940 2010-08-10
183 2010-08-06 607,784 -5,000 0.16 372,311,338 3,634,548 5.980 2010-08-04
184 2010-08-05 612,784 5,000 0.16 372,311,338 3,597,042 5.870 2010-08-03
185 2010-08-04 607,784 -80,000 0.16 372,311,338 3,585,926 5.900 2010-08-02
186 2010-07-29 687,784 -10,000 0.18 372,311,338 3,858,468 5.610 2010-07-27
187 2010-07-28 697,784 10,000 0.19 372,311,338 3,928,524 5.630 2010-07-26
188 2010-07-27 687,784 -19,000 0.18 372,311,338 3,892,857 5.660 2010-07-23
189 2010-07-26 706,784 9,000 0.19 372,311,338 3,915,583 5.540 2010-07-22
190 2010-07-22 697,784 10,000 0.19 372,311,338 3,761,056 5.390 2010-07-20
191 2010-07-21 687,784 -11,000 0.18 372,311,338 3,714,034 5.400 2010-07-19
192 2010-07-20 698,784 10,000 0.19 372,311,338 3,759,458 5.380 2010-07-16
193 2010-07-19 688,784 5,000 0.19 372,311,338 3,733,209 5.420 2010-07-15
194 2010-07-14 683,784 5,000 0.18 372,311,338 3,760,812 5.500 2010-07-12
195 2010-07-13 678,784 9,000 0.18 372,311,338 3,699,373 5.450 2010-07-09
196 2010-07-12 669,784 -95,000 0.18 372,311,338 3,563,251 5.320 2010-07-08
197 2010-07-08 764,784 25,000 0.21 372,311,338 4,191,016 5.480 2010-07-06
198 2010-07-07 739,784 80,000 0.20 372,311,338 4,061,414 5.490 2010-07-05
199 2010-06-28 659,784 16,500 0.18 372,311,338 3,998,291 6.060 2010-06-24
200 2010-06-21 643,284 -10,000 0.17 372,311,338 3,177,823 4.940 2010-06-17
201 2010-06-07 653,284 -10,000 0.18 372,311,338 2,861,384 4.380 2010-06-03
202 2010-06-04 663,284 -11,000 0.18 372,311,338 2,818,957 4.250 2010-06-02
203 2010-05-31 674,284 -5,000 0.18 372,311,338 2,825,250 4.190 2010-05-27
204 2010-05-27 679,284 3,000 0.18 372,311,338 2,805,443 4.130 2010-05-25
205 2010-05-19 676,284 -4,000 0.18 372,311,338 2,962,124 4.380 2010-05-17
206 2010-04-20 680,284 20,000 0.18 372,311,338 3,346,997 4.920 2010-04-16
207 2010-04-07 660,284 500 0.18 372,311,338 3,123,143 4.730 2010-03-31
208 2010-03-25 659,784 10,000 0.18 372,311,338 2,982,224 4.520 2010-03-23
209 2010-03-22 649,784 -15,000 0.17 372,311,338 2,826,560 4.350 2010-03-18
210 2010-03-19 664,784 -20,000 0.18 372,311,338 2,831,980 4.260 2010-03-17
211 2010-03-18 684,784 -15,000 0.18 372,311,338 2,930,876 4.280 2010-03-16
212 2010-03-10 699,784 50,000 0.19 372,311,338 2,932,095 4.190 2010-03-08
213 2010-02-02 649,784 20,000 0.17 372,311,338 2,631,625 4.050 2010-01-29
214 2010-01-13 629,784 -63,500 0.17 372,311,338 2,758,454 4.380 2010-01-11
215 2010-01-12 693,284 20,000 0.19 372,311,338 3,022,718 4.360 2010-01-08
216 2010-01-11 673,284 -50,000 0.18 372,311,338 2,975,915 4.420 2010-01-07
217 2010-01-06 723,284 -65,500 0.19 372,311,338 3,081,190 4.260 2010-01-04
218 2010-01-05 788,784 -10,500 0.21 372,311,338 3,320,781 4.210 2009-12-30
219 2009-12-18 799,284 -41,000 0.21 372,311,338 3,317,029 4.150 2009-12-16
220 2009-12-17 840,284 15,000 0.23 372,311,338 3,503,984 4.170 2009-12-15
221 2009-12-16 825,284 25,000 0.22 372,311,338 3,441,434 4.170 2009-12-14
222 2009-12-14 800,284 31,500 0.21 372,311,338 3,337,184 4.170 2009-12-10
223 2009-12-11 768,784 -5,000 0.21 372,311,338 3,259,644 4.240 2009-12-09
224 2009-12-03 773,784 30,000 0.21 372,311,338 2,963,593 3.830 2009-12-01
225 2009-11-20 743,784 -30,000 0.20 372,311,338 2,752,001 3.700 2009-11-18
226 2009-11-03 773,784 27,000 0.21 372,311,338 2,808,836 3.630 2009-10-30
227 2009-10-30 746,784 10,000 0.20 372,311,338 2,710,826 3.630 2009-10-28
228 2009-10-29 736,784 -102,000 0.20 372,311,338 2,689,262 3.650 2009-10-27
229 2009-10-21 838,784 40,000 0.23 372,311,338 3,128,664 3.730 2009-10-19
230 2009-10-12 798,784 21,500 0.21 372,311,338 2,971,476 3.720 2009-10-08
231 2009-10-02 777,284 44,503 0.21 372,311,338 2,945,906 3.790 2009-09-29
232 2009-09-30 732,781 9,497 0.20 372,311,338 2,769,912 3.780 2009-09-28
233 2009-09-23 723,284 -10,000 0.19 372,311,338 2,835,273 3.920 2009-09-21
234 2009-09-15 733,284 -50,000 0.20 372,311,338 2,874,473 3.920 2009-09-11
235 2009-09-11 783,284 -15,500 0.21 372,311,338 3,039,142 3.880 2009-09-09
236 2009-09-09 798,784 -30,000 0.21 372,311,338 3,075,318 3.850 2009-09-07
237 2009-09-08 828,784 13,500 0.22 372,311,338 3,290,272 3.970 2009-09-04
238 2009-09-04 815,284 32,000 0.22 372,311,338 3,081,774 3.780 2009-09-02
239 2009-09-02 783,284 -20,000 0.21 372,311,338 2,976,479 3.800 2009-08-31
240 2009-09-01 803,284 202,000 0.22 372,311,338 3,092,643 3.850 2009-08-28
241 2009-08-31 601,284 -60,000 0.16 372,311,338 2,260,828 3.760 2009-08-27
242 2009-08-28 661,284 20,000 0.18 372,311,338 2,512,879 3.800 2009-08-26
243 2009-08-14 641,284 -11,000 0.17 372,311,338 2,629,264 4.100 2009-08-12
244 2009-08-13 652,284 -41,000 0.18 372,311,338 2,667,842 4.090 2009-08-11
245 2009-08-12 693,284 -9,000 0.19 372,311,338 2,870,196 4.140 2009-08-10
246 2009-08-10 702,284 -20,000 0.19 372,311,338 2,865,319 4.080 2009-08-06
247 2009-08-07 722,284 -20,000 0.19 372,311,338 2,910,805 4.030 2009-08-05
248 2009-08-04 742,284 -25,000 0.20 372,311,338 3,043,364 4.100 2009-07-31
249 2009-08-03 767,284 -20,000 0.21 372,311,338 3,138,192 4.090 2009-07-30
250 2009-07-29 787,284 -20,000 0.21 372,311,338 3,290,847 4.180 2009-07-27
251 2009-07-28 807,284 14,000 0.22 372,311,338 3,390,593 4.200 2009-07-24
252 2009-07-24 793,284 50,000 0.21 372,311,338 3,181,069 4.010 2009-07-22
253 2009-07-23 743,284 130,000 0.20 372,311,338 2,928,539 3.940 2009-07-21
254 2009-07-22 613,284 30,000 0.16 372,311,338 2,263,018 3.690 2009-07-20
255 2009-07-08 583,284 30,000 0.16 372,311,338 1,971,500 3.380 2009-07-06
256 2009-07-03 553,284 -100,000 0.15 372,311,338 1,825,837 3.300 2009-06-30
257 2009-07-02 653,284 -100,000 0.18 372,311,338 2,162,370 3.310 2009-06-29
258 2009-06-30 753,284 60,000 0.20 372,311,338 2,470,772 3.280 2009-06-26
259 2009-06-26 693,284 40,000 0.19 372,311,338 2,232,374 3.220 2009-06-24
260 2009-06-24 653,284 6,000 0.18 372,311,338 2,012,115 3.080 2009-06-22
261 2009-06-17 647,284 -50,000 0.17 372,311,338 1,915,961 2.960 2009-06-15
262 2009-06-15 697,284 -17,500 0.19 372,311,338 2,140,662 3.070 2009-06-11
263 2009-05-26 714,784 -50,000 0.19 372,311,338 2,230,126 3.120 2009-05-22
264 2009-05-21 764,784 -100,000 0.21 372,311,338 2,424,365 3.170 2009-05-19
265 2009-05-20 864,784 -50,000 0.23 372,311,338 2,654,887 3.070 2009-05-18
266 2009-05-18 914,784 -59,500 0.25 372,311,338 2,607,134 2.850 2009-05-14
267 2009-05-15 974,284 14,500 0.26 372,311,338 2,864,395 2.940 2009-05-13
268 2009-04-29 959,784 -95,500 0.26 372,311,338 2,361,069 2.460 2009-04-27
269 2009-04-28 1,055,284 34,500 0.28 372,311,338 2,849,267 2.700 2009-04-24
270 2009-04-27 1,020,784 61,000 0.27 372,311,338 2,694,870 2.640 2009-04-23
271 2009-04-20 959,784 -24,000 0.26 372,311,338 2,380,264 2.480 2009-04-16
272 2009-04-17 983,784 -40,000 0.26 372,311,338 2,469,298 2.510 2009-04-15
273 2009-04-16 1,023,784 -17,500 0.27 372,311,338 2,549,222 2.490 2009-04-14
274 2009-04-15 1,041,284 57,500 0.28 372,311,338 2,488,669 2.390 2009-04-09
275 2009-04-14 983,784 -200,000 0.26 372,311,338 2,321,730 2.360 2009-04-08
276 2009-04-09 1,183,784 -50,000 0.32 372,311,338 2,864,757 2.420 2009-04-07
277 2009-04-08 1,233,784 250,000 0.33 372,311,338 2,862,379 2.320 2009-04-06
278 2009-04-03 983,784 -60,000 0.26 372,311,338 1,997,082 2.030 2009-04-01
279 2009-04-02 1,043,784 140,000 0.28 372,311,338 2,118,882 2.030 2009-03-31
280 2009-03-31 903,784 120,000 0.24 372,311,338 1,943,136 2.150 2009-03-27
281 2009-03-30 783,784 -8,000 0.21 372,311,338 1,591,082 2.030 2009-03-26
282 2009-03-27 791,784 8,000 0.21 372,311,338 1,591,486 2.010 2009-03-25
283 2009-01-09 783,784 -100,000 0.21 372,311,338 1,935,946 2.470 2009-01-07
284 2009-01-07 883,784 25,000 0.24 372,311,338 1,988,514 2.250 2009-01-05
285 2009-01-06 858,784 100,000 0.23 372,311,338 1,889,325 2.200 2009-01-02
286 2009-01-05 758,784 -20,000 0.20 372,311,338 1,623,798 2.140 2008-12-30
287 2009-01-02 778,784 -30,000 0.21 372,311,338 1,744,476 2.240 2008-12-29
288 2008-12-30 808,784 -100,000 0.22 372,311,338 1,674,183 2.070 2008-12-23
289 2008-12-29 908,784 -100,000 0.24 372,311,338 1,908,446 2.100 2008-12-22
290 2008-12-23 1,008,784 100,000 0.27 372,311,338 2,320,203 2.300 2008-12-19
291 2008-12-22 908,784 20,000 0.24 372,311,338 1,935,710 2.130 2008-12-18
292 2008-12-17 888,784 -20,000 0.24 372,311,338 1,617,587 1.820 2008-12-15
293 2008-12-16 908,784 20,000 0.24 372,311,338 1,508,581 1.660 2008-12-12
294 2008-12-12 888,784 100,000 0.24 372,311,338 1,475,381 1.660 2008-12-10
295 2008-12-11 788,784 -50,000 0.21 372,311,338 1,222,615 1.550 2008-12-09
296 2008-12-10 838,784 20,000 0.23 372,311,338 1,291,727 1.540 2008-12-08
297 2008-12-09 818,784 230,000 0.22 372,311,338 1,260,927 1.540 2008-12-05
298 2008-12-02 588,784 10,000 0.16 372,311,338 765,419 1.300 2008-11-28
299 2008-12-01 578,784 170,000 0.16 372,311,338 746,631 1.290 2008-11-27
300 2008-11-20 408,784 -6,050 0.11 372,311,338 600,912 1.470 2008-11-18
301 2008-11-05 414,834 30,000 0.11 372,311,338 705,218 1.700 2008-11-03
302 2008-10-29 384,834 -20,000 0.10 372,311,338 638,824 1.660 2008-10-27
303 2008-10-21 404,834 24,000 0.11 372,311,338 850,151 2.100 2008-10-17
304 2008-10-10 380,834 -36,500 0.10 372,311,338 887,343 2.330 2008-10-08
305 2008-08-15 417,334 -10,385 0.11 372,311,338 2,115,883 5.070 2008-08-13
306 2008-08-14 427,719 50,000 0.11 372,311,338 2,138,595 5.000 2008-08-12
307 2008-08-12 377,719 13,500 0.10 372,311,338 1,926,367 5.100 2008-08-08
308 2008-07-21 364,219 10,000 0.10 372,311,338 1,832,022 5.030 2008-07-17
309 2008-06-26 354,219 15,000 0.10 372,311,338 2,050,928 5.790 2008-06-24
310 2008-06-12 339,219 -27,000 0.09 372,311,338 1,970,862 5.810 2008-06-10
311 2008-04-21 366,219 -10,000 0.10 372,311,338 2,168,016 5.920 2008-04-17
312 2008-04-11 376,219 -20,000 0.10 372,311,338 2,212,168 5.880 2008-04-09
313 2008-03-27 396,219 2,000 0.11 372,311,338 2,020,717 5.100 2008-03-25
314 2008-03-20 394,219 -5,500 0.11 372,311,338 2,010,517 5.100 2008-03-18
315 2008-03-18 399,719 10,000 0.11 372,311,338 2,102,522 5.260 2008-03-14
316 2008-02-22 389,719 30,000 0.10 372,311,338 2,248,679 5.770 2008-02-20
317 2008-01-10 359,719 -10,000 0.10 372,311,338 2,640,337 7.340 2008-01-08
318 2008-01-08 369,719 10,000 0.10 372,311,338 2,698,949 7.300 2008-01-04
319 2007-12-28 359,719 -10,000 0.10 372,311,338 2,428,103 6.750 2007-12-21
320 2007-12-20 369,719 -7,500 0.10 372,311,338 2,410,568 6.520 2007-12-18
321 2007-12-06 377,219 10,000 0.10 372,311,338 2,353,847 6.240 2007-12-04
322 2007-11-19 367,219 10,000 0.10 372,311,338 2,552,172 6.950 2007-11-15
323 2007-11-12 357,219 40,000 0.10 372,311,338 2,375,506 6.650 2007-11-08
324 2007-11-07 317,219 -8,000 0.09 372,311,338 2,061,924 6.500 2007-11-05
325 2007-11-06 325,219 12,000 0.09 372,311,338 2,113,924 6.500 2007-11-02
326 2007-11-01 313,219 10,000 0.08 372,311,338 2,004,602 6.400 2007-10-30
327 2007-10-30 303,219 -22,000 0.10 310,311,338 1,904,215 6.280 2007-10-26
328 2007-10-29 325,219 3,000 0.10 310,311,338 2,016,358 6.200 2007-10-25
329 2007-10-17 322,219 20,000 0.10 310,311,338 2,136,312 6.630 2007-10-15
330 2007-10-16 302,219 3,000 0.10 310,311,338 2,160,866 7.150 2007-10-12
331 2007-09-04 299,219 -10,000 0.10 310,311,338 2,390,760 7.990 2007-08-31
332 2007-07-26 309,219 -10,000 0.10 310,311,338 2,810,801 9.090 2007-07-24
333 2007-07-12 319,219 10,000 0.10 310,311,338 2,815,512 8.820 2007-07-10
334 2007-07-11 309,219 -11,000 0.10 310,311,338 2,718,035 8.790 2007-07-09
335 2007-07-09 320,219 -19,000 0.10 310,311,338 2,801,916 8.750 2007-07-05
336 2007-07-03 339,219 -10,000 0.11 310,311,338 3,124,207 9.210 2007-06-28
337 2007-06-29 349,219 5,000 0.11 310,311,338 3,160,432 9.050 2007-06-27
338 2007-06-28 344,219 -30,000 0.11 310,311,338 3,180,584 9.240 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top