CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

星美控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-15 2.340 2020-12-11
2 2020-12-14 2.340 2020-12-10
3 2020-12-02 2,061,190 8 0.08 2,710,393,916 4,823,185 2.340 2020-11-30
4 2020-04-02 2,061,182 10 0.08 2,710,393,916 4,823,166 2.340 2020-03-31
5 2020-03-24 2,061,172 12 0.08 2,710,393,916 4,823,142 2.340 2020-03-20
6 2020-03-09 2,061,160 11 0.08 2,710,393,916 4,823,114 2.340 2020-03-05
7 2020-01-09 2,061,149 500 0.08 2,710,393,916 4,823,089 2.340 2020-01-07
8 2019-12-12 2,060,649 100 0.08 2,710,393,916 4,821,919 2.340 2019-12-10
9 2019-10-02 2,060,549 200 0.08 2,710,393,916 4,821,685 2.340 2019-09-27
10 2019-07-30 2,060,349 10 0.08 2,710,393,916 4,821,217 2.340 2019-07-26
11 2019-05-29 2,060,339 20,000 0.08 2,710,393,916 4,821,193 2.340 2019-05-27
12 2018-12-20 2,040,339 -8,000 0.08 2,720,041,916 4,774,393 2.340 2018-12-18
13 2018-10-25 2,048,339 400 0.08 2,720,041,916 4,793,113 2.340 2018-10-23
14 2018-09-04 2,047,939 12,000 0.08 2,720,041,916 4,792,177 2.340 2018-08-31
15 2018-08-17 2,035,939 -20,000 0.07 2,720,041,916 4,540,144 2.230 2018-08-15
16 2018-08-09 2,055,939 -4,000 0.08 2,720,041,916 4,872,575 2.370 2018-08-07
17 2018-07-23 2,059,939 -156,000 0.08 2,720,041,916 5,314,643 2.580 2018-07-19
18 2018-07-12 2,215,939 -64,000 0.08 2,720,041,916 5,318,254 2.400 2018-07-10
19 2018-07-10 2,279,939 4,000 0.08 2,720,041,916 4,787,872 2.100 2018-07-06
20 2018-07-09 2,275,939 100,000 0.08 2,720,041,916 5,120,863 2.250 2018-07-05
21 2018-07-06 2,175,939 32,000 0.08 2,720,041,916 5,439,848 2.500 2018-07-04
22 2018-07-05 2,143,939 28,000 0.08 2,720,041,916 5,252,651 2.450 2018-07-03
23 2018-07-04 2,115,939 28,000 0.08 2,720,041,916 5,501,441 2.600 2018-06-29
24 2018-06-29 2,087,939 68,000 0.08 2,720,041,916 4,384,672 2.100 2018-06-27
25 2018-06-08 2,019,939 -148,000 0.07 2,720,041,916 6,544,602 3.240 2018-06-06
26 2018-06-07 2,167,939 148,000 0.08 2,720,041,916 7,219,237 3.330 2018-06-05
27 2018-06-05 2,019,939 12,000 0.07 2,720,041,916 6,766,796 3.350 2018-06-01
28 2018-06-01 2,007,939 -12,000 0.07 2,720,041,916 6,766,754 3.370 2018-05-30
29 2018-05-16 2,019,939 -16,000 0.07 2,720,041,916 7,332,379 3.630 2018-05-14
30 2018-05-15 2,035,939 12,000 0.07 2,720,041,916 7,370,099 3.620 2018-05-11
31 2018-05-10 2,023,939 -12,000 0.07 2,720,041,916 6,942,111 3.430 2018-05-08
32 2018-05-09 2,035,939 12,000 0.07 2,720,041,916 6,922,193 3.400 2018-05-07
33 2018-05-08 2,023,939 -20,000 0.07 2,720,041,916 6,699,238 3.310 2018-05-04
34 2018-05-07 2,043,939 24,000 0.08 2,720,041,916 6,949,393 3.400 2018-05-03
35 2018-04-19 2,019,939 -36,000 0.07 2,720,041,916 6,544,602 3.240 2018-04-17
36 2018-04-10 2,055,939 -192,000 0.08 2,720,041,916 6,928,514 3.370 2018-04-06
37 2018-04-09 2,247,939 192,000 0.08 2,720,041,916 7,260,843 3.230 2018-04-04
38 2018-03-20 2,055,939 -1,600 0.08 2,720,041,916 6,949,074 3.380 2018-03-16
39 2018-02-27 2,057,539 -16,000 0.08 2,720,041,916 7,571,744 3.680 2018-02-23
40 2018-02-26 2,073,539 16,000 0.08 2,720,041,916 7,858,713 3.790 2018-02-22
41 2018-02-21 2,057,539 -2,400 0.08 2,720,041,916 8,086,128 3.930 2018-02-14
42 2018-02-14 2,059,939 -4,000 0.08 2,720,041,916 8,054,361 3.910 2018-02-12
43 2018-02-06 2,063,939 -116,000 0.08 2,720,041,916 8,297,035 4.020 2018-02-02
44 2018-02-02 2,179,939 -40,000 0.08 2,720,041,916 8,763,355 4.020 2018-01-31
45 2018-01-30 2,219,939 -8,000 0.08 2,720,041,916 8,901,955 4.010 2018-01-26
46 2018-01-24 2,227,939 -24,000 0.08 2,720,041,916 8,934,035 4.010 2018-01-22
47 2018-01-18 2,251,939 -32,000 0.08 2,720,041,916 9,075,314 4.030 2018-01-16
48 2018-01-16 2,283,939 20,000 0.08 2,720,041,916 9,135,756 4.000 2018-01-12
49 2018-01-15 2,263,939 12,000 0.08 2,720,041,916 9,055,756 4.000 2018-01-11
50 2018-01-11 2,251,939 40,000 0.08 2,720,041,916 9,030,275 4.010 2018-01-09
51 2018-01-10 2,211,939 -800 0.08 2,720,041,916 9,024,711 4.080 2018-01-08
52 2018-01-09 2,212,739 -8,000 0.08 2,720,041,916 9,072,230 4.100 2018-01-05
53 2018-01-08 2,220,739 8,000 0.08 2,720,041,916 9,060,615 4.080 2018-01-04
54 2017-12-27 2,212,739 20,000 0.08 2,720,041,916 8,873,083 4.010 2017-12-21
55 2017-12-21 2,192,739 -4,000 0.08 2,720,041,916 8,858,666 4.040 2017-12-19
56 2017-12-18 2,196,739 40,000 0.08 2,720,041,916 8,896,793 4.050 2017-12-14
57 2017-12-11 2,156,739 -4,000 0.08 2,720,041,916 8,670,091 4.020 2017-12-07
58 2017-12-08 2,160,739 -40,000 0.08 2,720,041,916 8,837,423 4.090 2017-12-06
59 2017-12-04 2,200,739 -4,000 0.08 2,720,041,916 9,023,030 4.100 2017-11-30
60 2017-11-30 2,204,739 6,400 0.08 2,720,041,916 9,017,383 4.090 2017-11-28
61 2017-11-29 2,198,339 4,000 0.08 2,720,041,916 9,013,190 4.100 2017-11-27
62 2017-11-28 2,194,339 40,000 0.08 2,720,041,916 9,018,733 4.110 2017-11-24
63 2017-11-27 2,154,339 8,000 0.08 2,720,041,916 8,832,790 4.100 2017-11-23
64 2017-11-22 2,146,339 -7,200 0.08 2,720,041,916 8,799,990 4.100 2017-11-20
65 2017-11-21 2,153,539 -92,000 0.08 2,720,041,916 8,894,116 4.130 2017-11-17
66 2017-11-20 2,245,539 -8,000 0.08 2,720,041,916 9,274,076 4.130 2017-11-16
67 2017-11-17 2,253,539 -5,600 0.08 2,720,041,916 9,171,904 4.070 2017-11-15
68 2017-11-16 2,259,139 -24,000 0.08 2,720,041,916 9,262,470 4.100 2017-11-14
69 2017-11-15 2,283,139 32,000 0.08 2,720,041,916 9,292,376 4.070 2017-11-13
70 2017-11-14 2,251,139 8,000 0.08 2,720,041,916 9,364,738 4.160 2017-11-10
71 2017-10-31 2,243,139 -16,000 0.08 2,720,041,916 8,972,556 4.000 2017-10-27
72 2017-10-25 2,259,139 84,000 0.08 2,720,041,916 9,104,330 4.030 2017-10-23
73 2017-10-20 2,175,139 -132,000 0.08 2,720,041,916 8,939,821 4.110 2017-10-18
74 2017-10-19 2,307,139 16,000 0.08 2,720,041,916 9,505,413 4.120 2017-10-17
75 2017-10-16 2,291,139 -28,000 0.08 2,720,041,916 10,012,277 4.370 2017-10-12
76 2017-10-13 2,319,139 88,000 0.09 2,720,041,916 10,018,680 4.320 2017-10-11
77 2017-10-12 2,231,139 48,000 0.08 2,720,041,916 9,147,670 4.100 2017-10-10
78 2017-10-11 2,183,139 -40,000 0.08 2,720,041,916 8,907,207 4.080 2017-10-09
79 2017-10-09 2,223,139 -24,000 0.08 2,720,041,916 9,248,258 4.160 2017-10-04
80 2017-10-06 2,247,139 -2,400 0.08 2,720,041,916 9,235,741 4.110 2017-10-03
81 2017-10-04 2,249,539 4,000 0.08 2,720,041,916 9,245,605 4.110 2017-09-29
82 2017-09-28 2,245,539 8,000 0.08 2,720,041,916 9,206,710 4.100 2017-09-26
83 2017-09-27 2,237,539 -12,000 0.08 2,720,041,916 9,151,535 4.090 2017-09-25
84 2017-09-25 2,249,539 -4,000 0.08 2,720,041,916 9,065,642 4.030 2017-09-21
85 2017-09-21 2,253,539 -8,000 0.08 2,720,041,916 9,014,156 4.000 2017-09-19
86 2017-09-20 2,261,539 -8,000 0.08 2,720,041,916 9,046,156 4.000 2017-09-18
87 2017-09-19 2,269,539 8,000 0.08 2,720,041,916 9,032,765 3.980 2017-09-15
88 2017-09-18 2,261,539 -19,200 0.08 2,720,041,916 9,000,925 3.980 2017-09-14
89 2017-09-15 2,280,739 20,000 0.08 2,720,041,916 8,986,112 3.940 2017-09-13
90 2017-09-12 2,260,739 -36,000 0.08 2,720,041,916 8,907,312 3.940 2017-09-08
91 2017-09-08 2,296,739 -60,000 0.08 2,720,041,916 8,911,347 3.880 2017-09-06
92 2017-09-06 2,356,739 -4,000 0.09 2,720,041,916 9,097,013 3.860 2017-09-04
93 2017-09-05 2,360,739 -4,000 0.09 2,720,041,916 9,112,453 3.860 2017-09-01
94 2017-09-04 2,364,739 56,000 0.09 2,720,041,916 9,198,835 3.890 2017-08-31
95 2017-09-01 2,308,739 40,000 0.08 2,720,041,916 8,980,995 3.890 2017-08-30
96 2017-08-31 2,268,739 -20,000 0.08 2,720,041,916 9,006,894 3.970 2017-08-29
97 2017-08-28 2,288,739 -28,000 0.08 2,720,041,916 8,834,533 3.860 2017-08-24
98 2017-08-24 2,316,739 20,000 0.09 2,720,041,916 9,058,449 3.910 2017-08-21
99 2017-08-17 2,296,739 -10,400 0.08 2,720,041,916 9,049,152 3.940 2017-08-15
100 2017-08-15 2,307,139 -12,000 0.08 2,720,041,916 9,251,627 4.010 2017-08-11
101 2017-08-14 2,319,139 4,000 0.09 2,720,041,916 9,230,173 3.980 2017-08-10
102 2017-08-10 2,315,139 -20,000 0.09 2,720,041,916 9,399,464 4.060 2017-08-08
103 2017-08-08 2,335,139 -64,000 0.09 2,720,041,916 9,574,070 4.100 2017-08-04
104 2017-08-03 2,399,139 20,000 0.09 2,720,041,916 9,764,496 4.070 2017-08-01
105 2017-08-02 2,379,139 -20,000 0.09 2,720,041,916 9,778,261 4.110 2017-07-31
106 2017-07-28 2,399,139 8,000 0.09 2,720,041,916 9,884,453 4.120 2017-07-26
107 2017-07-27 2,391,139 1,600 0.09 2,720,041,916 9,923,227 4.150 2017-07-25
108 2017-07-26 2,389,539 -24,800 0.09 2,720,041,916 9,629,842 4.030 2017-07-24
109 2017-07-25 2,414,339 -24,000 0.09 2,720,041,916 9,584,926 3.970 2017-07-21
110 2017-07-24 2,438,339 12,000 0.09 2,720,041,916 9,582,672 3.930 2017-07-20
111 2017-07-19 2,426,339 12,000 0.09 2,720,041,916 9,220,088 3.800 2017-07-17
112 2017-07-11 2,414,339 -24,000 0.09 2,720,041,916 8,619,190 3.570 2017-07-07
113 2017-07-10 2,438,339 -32,000 0.09 2,720,041,916 8,704,870 3.570 2017-07-06
114 2017-07-05 2,470,339 20,000 0.09 2,720,041,916 8,720,297 3.530 2017-07-03
115 2017-07-03 2,450,339 -2,400 0.09 2,720,041,916 8,502,676 3.470 2017-06-29
116 2017-06-27 2,452,739 -60,000 0.09 2,720,041,916 8,756,278 3.570 2017-06-23
117 2017-06-22 2,512,739 -12,000 0.09 2,720,041,916 8,920,223 3.550 2017-06-20
118 2017-06-21 2,524,739 -108,000 0.09 2,720,041,916 8,887,081 3.520 2017-06-19
119 2017-06-12 2,632,739 1,600 0.10 2,720,041,916 9,056,622 3.440 2017-06-08
120 2017-06-08 2,631,139 -800 0.10 2,720,041,916 9,235,298 3.510 2017-06-06
121 2017-06-07 2,631,939 -130,400 0.10 2,720,041,916 9,343,383 3.550 2017-06-05
122 2017-06-06 2,762,339 -2,301 0.10 2,720,041,916 9,806,303 3.550 2017-06-02
123 2017-05-25 2,764,640 -38,500 0.10 2,722,241,917 10,090,936 3.650 2017-05-23
124 2017-05-17 2,803,140 -48,800 0.10 2,722,241,917 10,231,461 3.650 2017-05-15
125 2017-05-16 2,851,940 -41,600 0.10 2,722,241,917 10,124,387 3.550 2017-05-12
126 2017-05-15 2,893,540 -28,000 0.11 2,722,241,917 10,127,390 3.500 2017-05-11
127 2017-05-12 2,921,540 -38,400 0.11 2,722,241,917 10,079,313 3.450 2017-05-10
128 2017-05-10 2,959,940 -16,000 0.11 2,722,241,917 10,063,796 3.400 2017-05-08
129 2017-05-09 2,975,940 -40,000 0.11 2,722,241,917 10,118,196 3.400 2017-05-05
130 2017-05-08 3,015,940 -5,600 0.11 2,722,241,917 10,254,196 3.400 2017-05-04
131 2017-05-04 3,021,540 56,000 0.11 2,722,241,917 10,273,236 3.400 2017-04-28
132 2017-05-02 2,965,540 64,000 0.11 2,722,241,917 9,638,005 3.250 2017-04-27
133 2017-04-26 2,901,540 33,600 0.11 2,722,241,917 9,865,236 3.400 2017-04-24
134 2017-04-24 2,867,940 20,000 0.11 2,722,241,917 9,894,393 3.450 2017-04-20
135 2017-04-21 2,847,940 -165,600 0.10 2,722,241,917 9,825,393 3.450 2017-04-19
136 2017-04-20 3,013,540 36,000 0.11 2,722,241,917 10,396,713 3.450 2017-04-18
137 2017-04-19 2,977,540 188,800 0.11 2,722,241,917 9,974,759 3.350 2017-04-13
138 2017-04-18 2,788,740 37,600 0.10 2,722,241,917 9,760,590 3.500 2017-04-12
139 2017-04-13 2,751,140 35,200 0.10 2,722,241,917 9,628,990 3.500 2017-04-11
140 2017-04-10 2,715,940 20,000 0.10 2,722,241,917 9,777,384 3.600 2017-04-06
141 2017-04-06 2,695,940 36,000 0.10 2,722,241,917 9,705,384 3.600 2017-04-03
142 2017-04-05 2,659,940 16,000 0.10 2,722,241,917 9,841,778 3.700 2017-03-31
143 2017-04-03 2,643,940 -1,600 0.10 2,722,241,917 9,782,578 3.700 2017-03-30
144 2017-03-31 2,645,540 -42,400 0.10 2,722,241,917 9,788,498 3.700 2017-03-29
145 2017-03-30 2,687,940 1,600 0.10 2,722,241,917 9,810,981 3.650 2017-03-28
146 2017-03-29 2,686,340 10,400 0.10 2,722,241,917 9,670,824 3.600 2017-03-27
147 2017-03-24 2,675,940 24,000 0.10 2,722,241,917 9,900,978 3.700 2017-03-22
148 2017-03-23 2,651,940 -24,000 0.10 2,722,241,917 9,679,581 3.650 2017-03-21
149 2017-03-22 2,675,940 -45,600 0.10 2,722,241,917 10,302,369 3.850 2017-03-20
150 2017-03-21 2,721,540 -175,200 0.10 2,722,241,917 10,341,852 3.800 2017-03-17
151 2017-03-20 2,896,740 -157,600 0.11 2,722,241,917 10,428,264 3.600 2017-03-16
152 2017-03-16 3,054,340 20,000 0.11 2,722,241,917 10,537,473 3.450 2017-03-14
153 2017-03-14 3,034,340 27,200 0.11 2,722,241,917 10,316,756 3.400 2017-03-10
154 2017-03-10 3,007,140 8,000 0.11 2,722,241,917 10,524,990 3.500 2017-03-08
155 2017-03-08 2,999,140 -36,000 0.11 2,722,241,917 10,496,990 3.500 2017-03-06
156 2017-03-03 3,035,140 130,400 0.11 2,722,241,917 10,622,990 3.500 2017-03-01
157 2017-03-02 2,904,740 2,400 0.11 2,722,241,917 10,166,590 3.500 2017-02-28
158 2017-03-01 2,902,340 -800 0.11 2,722,241,917 10,158,190 3.500 2017-02-27
159 2017-02-28 2,903,140 26,400 0.11 2,722,241,917 10,306,147 3.550 2017-02-24
160 2017-02-27 2,876,740 84,900 0.11 2,722,241,917 10,356,264 3.600 2017-02-23
161 2017-02-24 2,791,840 -12,000 0.10 2,722,241,917 10,050,624 3.600 2017-02-22
162 2017-02-22 2,803,840 40,000 0.10 2,722,241,917 9,953,632 3.550 2017-02-20
163 2017-02-20 2,763,840 -20,000 0.10 2,722,241,917 10,088,016 3.650 2017-02-16
164 2017-02-17 2,783,840 -8,800 0.10 2,722,241,917 10,161,016 3.650 2017-02-15
165 2017-02-15 2,792,640 -70,400 0.10 2,722,241,917 10,193,136 3.650 2017-02-13
166 2017-02-14 2,863,040 -16,000 0.11 2,722,241,917 10,450,096 3.650 2017-02-10
167 2017-02-13 2,879,040 16,000 0.11 2,722,241,917 10,220,592 3.550 2017-02-09
168 2017-02-10 2,863,040 21,600 0.11 2,722,241,917 10,306,944 3.600 2017-02-08
169 2017-02-09 2,841,440 -800 0.10 2,722,241,917 10,371,256 3.650 2017-02-07
170 2017-02-07 2,842,240 -79,200 0.10 2,722,241,917 10,658,400 3.750 2017-02-03
171 2017-02-06 2,921,440 -24,000 0.11 2,722,241,917 10,955,400 3.750 2017-02-02
172 2017-02-01 2,945,440 -16,000 0.11 2,722,241,917 10,898,128 3.700 2017-01-25
173 2017-01-26 2,961,440 -164,800 0.11 2,722,241,917 10,809,256 3.650 2017-01-24
174 2017-01-25 3,126,240 -124,800 0.11 2,722,241,917 10,941,840 3.500 2017-01-23
175 2017-01-24 3,251,040 -16,800 0.12 2,722,241,917 11,216,088 3.450 2017-01-20
176 2017-01-18 3,267,840 32,800 0.12 2,722,241,917 11,110,656 3.400 2017-01-16
177 2017-01-16 3,235,040 12,000 0.12 2,722,241,917 11,160,888 3.450 2017-01-12
178 2017-01-13 3,223,040 20,000 0.12 2,722,241,917 11,280,640 3.500 2017-01-11
179 2017-01-12 3,203,040 1,600 0.12 2,722,241,917 11,210,640 3.500 2017-01-10
180 2017-01-11 3,201,440 20,000 0.12 2,722,241,917 11,205,040 3.500 2017-01-09
181 2017-01-10 3,181,440 40,000 0.12 2,722,241,917 10,975,968 3.450 2017-01-06
182 2017-01-09 3,141,440 -4,000 0.12 2,722,241,917 10,995,040 3.500 2017-01-05
183 2017-01-04 3,145,440 -70,400 0.12 2,722,241,917 11,166,312 3.550 2016-12-30
184 2017-01-03 3,215,840 -9,600 0.12 2,722,241,917 11,255,440 3.500 2016-12-29
185 2016-12-28 3,225,440 31,200 0.12 2,722,241,917 10,966,496 3.400 2016-12-22
186 2016-12-23 3,194,240 9,600 0.12 2,722,241,917 11,179,840 3.500 2016-12-21
187 2016-12-22 3,184,640 20,000 0.12 2,722,241,917 11,146,240 3.500 2016-12-20
188 2016-12-21 3,164,640 13,600 0.12 2,722,241,917 10,918,008 3.450 2016-12-19
189 2016-12-19 3,151,040 -6,400 0.12 2,722,241,917 11,028,640 3.500 2016-12-15
190 2016-12-15 3,157,440 1,362,400 0.12 2,722,241,917 11,208,912 3.550 2016-12-13
191 2016-12-14 1,795,040 14,400 0.07 2,722,241,917 6,462,144 3.600 2016-12-12
192 2016-12-13 1,780,640 124,800 0.07 2,722,241,917 6,321,272 3.550 2016-12-09
193 2016-12-12 1,655,840 20,000 0.06 2,722,241,917 6,126,608 3.700 2016-12-08
194 2016-12-09 1,635,840 86,400 0.06 2,722,241,917 6,052,608 3.700 2016-12-07
195 2016-12-07 1,549,440 -93,600 0.06 2,722,241,917 5,810,400 3.750 2016-12-05
196 2016-12-06 1,643,040 165,600 0.06 2,722,241,917 6,079,248 3.700 2016-12-02
197 2016-12-05 1,477,440 -28,000 0.05 2,722,241,917 5,540,400 3.750 2016-12-01
198 2016-12-02 1,505,440 28,000 0.06 2,722,241,917 5,570,128 3.700 2016-11-30
199 2016-11-30 1,477,440 -59,200 0.05 2,722,241,917 5,614,272 3.800 2016-11-28
200 2016-11-29 1,536,640 47,200 0.06 2,722,241,917 5,839,232 3.800 2016-11-25
201 2016-11-28 1,489,440 43,200 0.05 2,722,241,917 5,659,872 3.800 2016-11-24
202 2016-11-25 1,446,240 -4,000 0.05 2,722,241,917 5,423,400 3.750 2016-11-23
203 2016-11-24 1,450,240 -126,400 0.05 2,722,241,917 5,510,912 3.800 2016-11-22
204 2016-11-23 1,576,640 -197,600 0.06 2,722,241,917 5,833,568 3.700 2016-11-21
205 2016-11-21 1,774,240 128,800 0.07 2,722,241,917 6,475,976 3.650 2016-11-17
206 2016-11-18 1,645,440 48,800 0.06 2,722,241,917 6,088,128 3.700 2016-11-16
207 2016-11-17 1,596,640 -28,800 0.06 2,722,241,917 5,907,568 3.700 2016-11-15
208 2016-11-16 1,625,440 10,400 0.06 2,722,241,917 5,932,856 3.650 2016-11-14
209 2016-11-15 1,615,040 11,200 0.06 2,722,241,917 5,894,896 3.650 2016-11-11
210 2016-11-14 1,603,840 -28,000 0.06 2,722,241,917 6,014,400 3.750 2016-11-10
211 2016-11-11 1,631,840 18,400 0.06 2,722,241,917 5,874,624 3.600 2016-11-09
212 2016-11-09 1,613,440 -8,000 0.06 2,722,241,917 5,889,056 3.650 2016-11-07
213 2016-11-07 1,621,440 147,200 0.06 2,722,241,917 5,918,256 3.650 2016-11-03
214 2016-11-03 1,474,240 -154,400 0.05 2,722,241,917 5,528,400 3.750 2016-11-01
215 2016-11-02 1,628,640 111,200 0.06 2,722,241,917 6,025,968 3.700 2016-10-31
216 2016-11-01 1,517,440 20,000 0.06 2,722,241,917 5,614,528 3.700 2016-10-28
217 2016-10-28 1,497,440 -156,800 0.06 2,722,241,917 5,540,528 3.700 2016-10-26
218 2016-10-27 1,654,240 39,200 0.06 2,722,241,917 6,037,976 3.650 2016-10-25
219 2016-10-26 1,615,040 16,800 0.06 2,722,241,917 6,056,400 3.750 2016-10-24
220 2016-10-25 1,598,240 -99,200 0.06 2,722,241,917 5,993,400 3.750 2016-10-20
221 2016-10-24 1,697,440 143,200 0.06 2,722,241,917 6,195,656 3.650 2016-10-19
222 2016-10-19 1,554,240 -2,400 0.06 2,722,241,917 5,828,400 3.750 2016-10-17
223 2016-10-18 1,556,640 -26,400 0.06 2,722,241,917 5,837,400 3.750 2016-10-14
224 2016-10-14 1,583,040 -5,600 0.06 2,722,241,917 5,936,400 3.750 2016-10-12
225 2016-10-13 1,588,640 26,400 0.06 2,722,241,917 6,036,832 3.800 2016-10-11
226 2016-10-07 1,562,240 -27,200 0.06 2,722,241,917 6,014,624 3.850 2016-10-05
227 2016-10-06 1,589,440 40,000 0.06 2,722,241,917 6,039,872 3.800 2016-10-04
228 2016-10-04 1,549,440 -4,000 0.06 2,722,241,917 5,965,344 3.850 2016-09-30
229 2016-09-30 1,553,440 -24,000 0.06 2,722,241,917 5,980,744 3.850 2016-09-28
230 2016-09-29 1,577,440 -20,000 0.06 2,723,241,917 5,915,400 3.750 2016-09-27
231 2016-09-28 1,597,440 -16,000 0.06 2,723,241,917 6,070,272 3.800 2016-09-26
232 2016-09-27 1,613,440 -8,000 0.06 2,723,241,917 6,211,744 3.850 2016-09-23
233 2016-09-26 1,621,440 -124,800 0.06 2,723,241,917 6,242,544 3.850 2016-09-22
234 2016-09-23 1,746,240 45,600 0.06 2,723,241,917 6,548,400 3.750 2016-09-21
235 2016-09-22 1,700,640 -103,200 0.06 2,723,241,917 6,717,528 3.950 2016-09-20
236 2016-09-21 1,803,840 48,000 0.07 2,723,241,917 7,034,976 3.900 2016-09-19
237 2016-09-20 1,755,840 -12,000 0.06 2,723,241,917 6,672,192 3.800 2016-09-15
238 2016-09-19 1,767,840 -20,800 0.07 2,711,716,870 6,541,008 3.700 2016-09-14
239 2016-09-15 1,788,640 4,000 0.07 2,711,716,870 6,439,104 3.600 2016-09-13
240 2016-09-14 1,784,640 -224,000 0.07 2,711,716,870 6,513,936 3.650 2016-09-12
241 2016-09-13 2,008,640 -91,200 0.07 2,711,716,870 6,829,376 3.400 2016-09-09
242 2016-09-07 2,099,840 -30,400 0.08 2,711,716,870 7,244,448 3.450 2016-09-05
243 2016-09-06 2,130,240 -320,000 0.08 2,711,716,870 7,136,304 3.350 2016-09-02
244 2016-09-05 2,450,240 -124,800 0.09 2,711,716,870 8,330,816 3.400 2016-09-01
245 2016-09-02 2,575,040 -112,000 0.09 2,711,716,870 8,883,888 3.450 2016-08-31
246 2016-09-01 2,687,040 -78,400 0.10 2,711,716,870 9,001,584 3.350 2016-08-30
247 2016-08-31 2,765,440 -30,400 0.10 2,711,716,870 9,264,224 3.350 2016-08-29
248 2016-08-30 2,795,840 100,000 0.10 2,711,716,870 9,366,064 3.350 2016-08-26
249 2016-08-29 2,695,840 9,600 0.10 2,711,716,870 8,896,272 3.300 2016-08-25
250 2016-08-26 2,686,240 -16,000 0.10 2,711,716,870 8,998,904 3.350 2016-08-24
251 2016-08-24 2,702,240 -22,400 0.10 2,711,716,870 8,917,392 3.300 2016-08-22
252 2016-08-23 2,724,640 74,400 0.10 2,711,716,870 8,855,080 3.250 2016-08-19
253 2016-08-22 2,650,240 207,200 0.10 2,711,716,870 8,745,792 3.300 2016-08-18
254 2016-08-19 2,443,040 76,800 0.09 2,711,716,870 8,184,184 3.350 2016-08-17
255 2016-08-18 2,366,240 43,200 0.09 2,711,716,870 8,163,528 3.450 2016-08-16
256 2016-08-17 2,323,040 216,000 0.09 2,711,716,870 8,014,488 3.450 2016-08-15
257 2016-08-16 2,107,040 20,800 0.08 2,699,952,164 7,269,288 3.450 2016-08-12
258 2016-08-15 2,086,240 69,600 0.08 2,699,952,164 7,197,528 3.450 2016-08-11
259 2016-08-12 2,016,640 -12,000 0.07 2,699,952,164 7,159,072 3.550 2016-08-10
260 2016-08-11 2,028,640 59,200 0.08 2,699,952,164 7,201,672 3.550 2016-08-09
261 2016-08-10 1,969,440 -12,800 0.07 2,699,952,164 6,991,512 3.550 2016-08-08
262 2016-08-09 1,982,240 -198,400 0.07 2,699,952,164 7,036,952 3.550 2016-08-05
263 2016-08-05 2,180,640 -264,800 0.08 2,699,952,164 7,523,208 3.450 2016-08-03
264 2016-08-04 2,445,440 -301,600 0.09 2,699,952,164 8,681,312 3.550 2016-08-01
265 2016-08-03 2,747,040 342,400 0.10 2,699,952,164 9,477,288 3.450 2016-07-29
266 2016-08-01 2,404,640 86,400 0.09 2,699,952,164 8,416,240 3.500 2016-07-28
267 2016-07-28 2,318,240 86,400 0.09 2,703,952,164 8,345,664 3.600 2016-07-26
268 2016-07-27 2,231,840 -24,000 0.08 2,703,952,164 8,034,624 3.600 2016-07-25
269 2016-07-26 2,255,840 -184,000 0.08 2,703,952,164 8,121,024 3.600 2016-07-22
270 2016-07-25 2,439,840 243,200 0.09 2,703,952,164 8,661,432 3.550 2016-07-21
271 2016-07-22 2,196,640 -20,000 0.08 2,703,952,164 7,907,904 3.600 2016-07-20
272 2016-07-21 2,216,640 -43,200 0.08 2,690,285,498 7,979,904 3.600 2016-07-19
273 2016-07-20 2,259,840 8,000 0.08 2,690,285,498 8,022,432 3.550 2016-07-18
274 2016-07-19 2,251,840 -1,600 0.08 2,690,285,498 7,994,032 3.550 2016-07-15
275 2016-07-18 2,253,440 20,800 0.08 2,690,285,498 8,112,384 3.600 2016-07-14
276 2016-07-15 2,232,640 112,000 0.08 2,690,285,498 8,037,504 3.600 2016-07-13
277 2016-07-14 2,120,640 -42,400 0.08 2,690,285,498 7,740,336 3.650 2016-07-12
278 2016-07-13 2,163,040 54,400 0.08 2,690,285,498 7,786,944 3.600 2016-07-11
279 2016-07-12 2,108,640 70,400 0.08 2,690,285,498 7,801,968 3.700 2016-07-08
280 2016-07-11 2,038,240 -20,000 0.08 2,690,285,498 7,643,400 3.750 2016-07-07
281 2016-07-08 2,058,240 33,600 0.08 2,690,285,498 7,615,488 3.700 2016-07-06
282 2016-07-07 2,024,640 -6,400 0.08 2,690,285,498 7,693,632 3.800 2016-07-05
283 2016-07-06 2,031,040 -41,600 0.08 2,690,285,498 7,616,400 3.750 2016-07-04
284 2016-07-05 2,072,640 -80,000 0.08 2,690,285,498 7,565,136 3.650 2016-06-30
285 2016-07-04 2,152,640 -28,000 0.08 2,690,285,498 7,534,240 3.500 2016-06-29
286 2016-06-30 2,180,640 -8,000 0.08 2,690,285,498 7,305,144 3.350 2016-06-28
287 2016-06-29 2,188,640 -12,000 0.08 2,694,885,498 7,331,944 3.350 2016-06-27
288 2016-06-28 2,200,640 -172,000 0.08 2,694,885,498 7,372,144 3.350 2016-06-24
289 2016-06-27 2,372,640 62,400 0.09 2,694,885,498 8,066,976 3.400 2016-06-23
290 2016-06-24 2,310,240 11,200 0.09 2,694,885,498 8,085,840 3.500 2016-06-22
291 2016-06-23 2,299,040 -40,000 0.09 2,694,885,498 7,816,736 3.400 2016-06-21
292 2016-06-22 2,339,040 16,000 0.09 2,694,885,498 7,718,832 3.300 2016-06-20
293 2016-06-21 2,323,040 34,400 0.09 2,694,885,498 7,666,032 3.300 2016-06-17
294 2016-06-20 2,288,640 15,200 0.08 2,694,885,498 7,438,080 3.250 2016-06-16
295 2016-06-17 2,273,440 13,600 0.08 2,694,885,498 7,502,352 3.300 2016-06-15
296 2016-06-16 2,259,840 19,200 0.08 2,694,885,498 7,570,464 3.350 2016-06-14
297 2016-06-15 2,240,640 -24,000 0.08 2,694,885,498 7,618,176 3.400 2016-06-13
298 2016-06-14 2,264,640 12,000 0.08 2,694,885,498 7,926,240 3.500 2016-06-10
299 2016-06-13 2,252,640 -16,000 0.08 2,694,885,498 8,109,504 3.600 2016-06-08
300 2016-06-10 2,268,640 -72,000 0.08 2,694,885,498 8,167,104 3.600 2016-06-07
301 2016-06-08 2,340,640 11,200 0.09 2,694,885,498 8,426,304 3.600 2016-06-06
302 2016-06-07 2,329,440 -4,000 0.09 2,694,885,498 8,502,456 3.650 2016-06-03
303 2016-06-06 2,333,440 30,400 0.09 2,694,885,498 8,400,384 3.600 2016-06-02
304 2016-06-03 2,303,040 -15,200 0.09 2,694,885,498 8,175,792 3.550 2016-06-01
305 2016-06-02 2,318,240 4,000 0.09 2,694,885,498 8,229,752 3.550 2016-05-31
306 2016-06-01 2,314,240 36,800 0.09 2,694,885,498 8,215,552 3.550 2016-05-30
307 2016-05-31 2,277,440 -76,000 0.08 2,694,885,498 8,198,784 3.600 2016-05-27
308 2016-05-30 2,353,440 36,000 0.09 2,694,885,498 8,237,040 3.500 2016-05-26
309 2016-05-27 2,317,440 29,600 0.09 2,694,885,498 8,226,912 3.550 2016-05-25
310 2016-05-25 2,287,840 -4,800 0.08 2,701,485,498 7,893,048 3.450 2016-05-23
311 2016-05-24 2,292,640 -626,400 0.08 2,701,485,498 8,024,240 3.500 2016-05-20
312 2016-05-23 2,919,040 161,600 0.11 2,701,485,498 9,486,880 3.250 2016-05-19
313 2016-05-20 2,757,440 43,200 0.10 2,701,485,498 9,237,424 3.350 2016-05-18
314 2016-05-19 2,714,240 137,600 0.10 2,701,485,498 9,228,416 3.400 2016-05-17
315 2016-05-18 2,576,640 244,000 0.10 2,701,485,498 9,018,240 3.500 2016-05-16
316 2016-05-17 2,332,640 12,000 0.09 2,701,485,498 8,397,504 3.600 2016-05-13
317 2016-05-16 2,320,640 5,600 0.09 2,701,485,498 8,354,304 3.600 2016-05-12
318 2016-05-12 2,315,040 -76,800 0.09 2,701,485,498 8,565,648 3.700 2016-05-10
319 2016-05-11 2,391,840 -13,600 0.09 2,701,485,498 8,730,216 3.650 2016-05-09
320 2016-05-10 2,405,440 24,800 0.09 2,701,485,498 8,659,584 3.600 2016-05-06
321 2016-05-09 2,380,640 88,000 0.09 2,701,485,498 8,808,368 3.700 2016-05-05
322 2016-05-06 2,292,640 4,800 0.08 2,701,485,498 8,482,768 3.700 2016-05-04
323 2016-05-05 2,287,840 -84,000 0.08 2,701,485,498 8,465,008 3.700 2016-05-03
324 2016-05-04 2,371,840 11,200 0.09 2,701,485,498 8,775,808 3.700 2016-04-29
325 2016-05-03 2,360,640 36,000 0.09 2,701,485,498 8,734,368 3.700 2016-04-28
326 2016-04-29 2,324,640 -76,800 0.09 2,701,485,498 8,601,168 3.700 2016-04-27
327 2016-04-28 2,401,440 -4,000 0.09 2,701,485,498 9,125,472 3.800 2016-04-26
328 2016-04-27 2,405,440 -1,600 0.09 2,701,485,498 9,140,672 3.800 2016-04-25
329 2016-04-26 2,407,040 173,600 0.09 2,701,485,498 9,146,752 3.800 2016-04-22
330 2016-04-25 2,233,440 -26,400 0.08 2,701,485,498 8,710,416 3.900 2016-04-21
331 2016-04-22 2,259,840 44,800 0.08 2,701,485,498 9,039,360 4.000 2016-04-20
332 2016-04-21 2,215,040 -76,800 0.08 2,701,485,498 8,860,160 4.000 2016-04-19
333 2016-04-20 2,291,840 29,600 0.08 2,701,485,498 9,167,360 4.000 2016-04-18
334 2016-04-05 2,262,240 111,200 0.08 2,701,485,498 8,483,400 3.750 2016-03-31
335 2016-04-01 2,151,040 -187,200 0.08 2,701,485,498 8,389,056 3.900 2016-03-30
336 2016-03-31 2,338,240 -2,400 0.09 2,701,485,498 8,768,400 3.750 2016-03-29
337 2016-03-30 2,340,640 66,400 0.09 2,701,485,498 8,777,400 3.750 2016-03-24
338 2016-03-29 2,274,240 23,200 0.08 2,701,485,498 8,642,112 3.800 2016-03-23
339 2016-03-24 2,251,040 -3,200 0.08 2,701,485,498 8,666,504 3.850 2016-03-22
340 2016-03-23 2,254,240 12,800 0.08 2,701,485,498 8,791,536 3.900 2016-03-21
341 2016-03-22 2,241,440 62,400 0.08 2,701,485,498 8,741,616 3.900 2016-03-18
342 2016-03-21 2,179,040 -52,000 0.08 2,701,485,498 8,498,256 3.900 2016-03-17
343 2016-03-18 2,231,040 -800 0.08 2,701,485,498 8,477,952 3.800 2016-03-16
344 2016-03-17 2,231,840 31,200 0.08 2,701,485,498 8,592,584 3.850 2016-03-15
345 2016-03-16 2,200,640 -8,800 0.08 2,701,485,498 8,472,464 3.850 2016-03-14
346 2016-03-15 2,209,440 -70,400 0.08 2,701,485,498 8,506,344 3.850 2016-03-11
347 2016-03-14 2,279,840 10,400 0.08 2,701,485,498 8,777,384 3.850 2016-03-10
348 2016-03-11 2,269,440 -26,400 0.08 2,701,485,498 8,737,344 3.850 2016-03-09
349 2016-03-10 2,295,840 117,600 0.08 2,701,485,498 8,838,984 3.850 2016-03-08
350 2016-03-09 2,178,240 64,000 0.08 2,701,485,498 8,604,048 3.950 2016-03-07
351 2016-03-08 2,114,240 56,000 0.08 2,701,485,498 8,351,248 3.950 2016-03-04
352 2016-03-07 2,058,240 -60,800 0.08 2,701,485,498 8,232,960 4.000 2016-03-03
353 2016-03-04 2,119,040 23,200 0.08 2,701,485,498 8,370,208 3.950 2016-03-02
354 2016-03-03 2,095,840 13,600 0.08 2,701,485,498 8,173,776 3.900 2016-03-01
355 2016-03-02 2,082,240 -18,400 0.08 2,701,485,498 8,224,848 3.950 2016-02-29
356 2016-03-01 2,100,640 69,600 0.08 2,701,485,498 8,612,624 4.100 2016-02-26
357 2016-02-29 2,031,040 4,800 0.08 2,701,485,498 8,327,264 4.100 2016-02-25
358 2016-02-26 2,026,240 -11,200 0.08 2,701,485,498 8,307,584 4.100 2016-02-24
359 2016-02-25 2,037,440 -12,800 0.08 2,701,485,498 8,353,504 4.100 2016-02-23
360 2016-02-24 2,050,240 8,800 0.08 2,701,485,498 8,405,984 4.100 2016-02-22
361 2016-02-23 2,041,440 13,600 0.08 2,701,485,498 8,369,904 4.100 2016-02-19
362 2016-02-22 2,027,840 42,400 0.08 2,701,485,498 8,415,536 4.150 2016-02-18
363 2016-02-19 1,985,440 9,600 0.07 2,701,485,498 8,239,576 4.150 2016-02-17
364 2016-02-18 1,975,840 -48,000 0.07 2,701,485,498 8,100,944 4.100 2016-02-16
365 2016-02-17 2,023,840 -195,200 0.07 2,701,485,498 7,994,168 3.950 2016-02-15
366 2016-02-16 2,219,040 64,000 0.08 2,701,485,498 8,432,352 3.800 2016-02-12
367 2016-02-15 2,155,040 -998,400 0.08 2,701,485,498 8,404,656 3.900 2016-02-11
368 2016-02-12 3,153,440 -69,600 0.12 2,701,485,498 12,613,760 4.000 2016-02-05
369 2016-02-11 3,223,040 47,200 0.12 2,701,485,498 12,731,008 3.950 2016-02-04
370 2016-02-05 3,175,840 72,800 0.12 2,701,485,498 12,703,360 4.000 2016-02-03
371 2016-02-04 3,103,040 800 0.11 2,701,485,498 12,567,312 4.050 2016-02-02
372 2016-02-03 3,102,240 -7,200 0.11 2,701,485,498 12,253,848 3.950 2016-02-01
373 2016-02-02 3,109,440 99,200 0.12 2,701,485,498 12,437,760 4.000 2016-01-29
374 2016-02-01 3,010,240 -38,400 0.11 2,701,485,498 12,040,960 4.000 2016-01-28
375 2016-01-29 3,048,640 -76,000 0.11 2,701,485,498 11,737,264 3.850 2016-01-27
376 2016-01-28 3,124,640 145,600 0.12 2,701,485,498 11,717,400 3.750 2016-01-26
377 2016-01-27 2,979,040 -59,200 0.11 2,701,485,498 11,767,208 3.950 2016-01-25
378 2016-01-26 3,038,240 -202,400 0.11 2,701,485,498 12,001,048 3.950 2016-01-22
379 2016-01-25 3,240,640 123,200 0.12 2,701,485,498 12,314,432 3.800 2016-01-21
380 2016-01-22 3,117,440 -32,800 0.12 2,701,485,498 12,469,760 4.000 2016-01-20
381 2016-01-21 3,150,240 1,600 0.12 2,701,485,498 13,546,032 4.300 2016-01-19
382 2016-01-20 3,148,640 -71,200 0.12 2,701,485,498 13,381,720 4.250 2016-01-18
383 2016-01-19 3,219,840 105,600 0.12 2,701,485,498 13,523,328 4.200 2016-01-15
384 2016-01-18 3,114,240 -7,200 0.12 2,701,485,498 13,858,368 4.450 2016-01-14
385 2016-01-15 3,121,440 -33,600 0.12 2,701,485,498 13,734,336 4.400 2016-01-13
386 2016-01-13 3,155,040 -24,000 0.12 2,701,485,498 13,724,424 4.350 2016-01-11
387 2016-01-12 3,179,040 6,400 0.12 2,701,485,498 13,987,776 4.400 2016-01-08
388 2016-01-11 3,172,640 -20,800 0.12 2,701,485,498 13,800,984 4.350 2016-01-07
389 2016-01-08 3,193,440 -16,000 0.12 2,701,485,498 14,370,480 4.500 2016-01-06
390 2016-01-07 3,209,440 -8,800 0.12 2,701,485,498 14,442,480 4.500 2016-01-05
391 2016-01-06 3,218,240 26,400 0.12 2,701,485,498 14,803,904 4.600 2016-01-04
392 2016-01-05 3,191,840 -88,000 0.12 2,701,485,498 14,682,464 4.600 2015-12-30
393 2016-01-04 3,279,840 82,400 0.12 2,701,485,498 15,087,264 4.600 2015-12-29
394 2015-12-30 3,197,440 -17,600 0.12 2,701,485,498 14,708,224 4.600 2015-12-28
395 2015-12-29 3,215,040 -238,400 0.12 2,701,485,498 14,467,680 4.500 2015-12-23
396 2015-12-28 3,453,440 -23,200 0.13 2,701,485,498 15,022,464 4.350 2015-12-22
397 2015-12-23 3,476,640 33,600 0.13 2,701,485,498 15,123,384 4.350 2015-12-21
398 2015-12-22 3,443,040 49,600 0.13 2,701,485,498 14,977,224 4.350 2015-12-18
399 2015-12-21 3,393,440 -46,400 0.13 2,701,485,498 15,100,808 4.450 2015-12-17
400 2015-12-18 3,439,840 190,400 0.13 2,701,485,498 15,135,296 4.400 2015-12-16
401 2015-12-17 3,249,440 -4,000 0.12 2,701,485,498 13,972,592 4.300 2015-12-15
402 2015-12-16 3,253,440 26,400 0.12 2,701,485,498 14,152,464 4.350 2015-12-14
403 2015-12-15 3,227,040 3,200 0.12 2,701,485,498 14,037,624 4.350 2015-12-11
404 2015-12-14 3,223,840 -76,800 0.12 2,701,485,498 14,668,472 4.550 2015-12-10
405 2015-12-11 3,300,640 -1,600 0.12 2,701,485,498 14,687,848 4.450 2015-12-09
406 2015-12-10 3,302,240 12,800 0.12 2,701,485,498 14,860,080 4.500 2015-12-08
407 2015-12-09 3,289,440 -41,600 0.12 2,701,485,498 15,131,424 4.600 2015-12-07
408 2015-12-08 3,331,040 -38,400 0.12 2,701,485,498 15,655,888 4.700 2015-12-04
409 2015-12-07 3,369,440 153,600 0.12 2,701,485,498 16,173,312 4.800 2015-12-03
410 2015-12-04 3,215,840 -272,800 0.12 2,701,485,498 14,953,656 4.650 2015-12-02
411 2015-12-03 3,488,640 -60,800 0.13 2,701,485,498 14,128,992 4.050 2015-12-01
412 2015-12-02 3,549,440 -27,200 0.13 2,701,485,498 14,552,704 4.100 2015-11-30
413 2015-12-01 3,576,640 -66,400 0.13 2,701,485,498 14,485,392 4.050 2015-11-27
414 2015-11-30 3,643,040 -4,800 0.13 2,701,485,498 15,118,616 4.150 2015-11-26
415 2015-11-27 3,647,840 -22,400 0.14 2,701,485,498 15,138,536 4.150 2015-11-25
416 2015-11-26 3,670,240 -34,400 0.14 2,701,485,498 15,047,984 4.100 2015-11-24
417 2015-11-25 3,704,640 -2,400 0.14 2,701,485,498 15,189,024 4.100 2015-11-23
418 2015-11-24 3,707,040 -14,400 0.14 2,701,485,498 14,642,808 3.950 2015-11-20
419 2015-11-23 3,721,440 -4,000 0.14 2,701,485,498 14,513,616 3.900 2015-11-19
420 2015-11-20 3,725,440 -27,200 0.14 2,701,485,498 14,715,488 3.950 2015-11-18
421 2015-11-19 3,752,640 -181,600 0.14 2,701,485,498 15,010,560 4.000 2015-11-17
422 2015-11-18 3,934,240 61,600 0.15 2,701,485,498 15,736,960 4.000 2015-11-16
423 2015-11-17 3,872,640 -75,200 0.15 2,603,790,164 15,877,824 4.100 2015-11-13
424 2015-11-16 3,947,840 -108,800 0.15 2,603,790,164 16,186,144 4.100 2015-11-12
425 2015-11-13 4,056,640 181,600 0.16 2,603,790,164 16,429,392 4.050 2015-11-11
426 2015-11-12 3,875,040 4,000 0.15 2,603,790,164 15,500,160 4.000 2015-11-10
427 2015-11-11 3,871,040 -88,000 0.15 2,603,790,164 14,903,504 3.850 2015-11-09
428 2015-11-10 3,959,040 129,600 0.15 2,603,790,164 15,242,304 3.850 2015-11-06
429 2015-11-09 3,829,440 -8,800 0.15 2,603,790,164 14,168,928 3.700 2015-11-05
430 2015-11-06 3,838,240 -140,000 0.15 2,603,790,164 14,393,400 3.750 2015-11-04
431 2015-11-05 3,978,240 -4,000 0.15 2,603,790,164 14,122,752 3.550 2015-11-03
432 2015-11-04 3,982,240 -900,000 0.15 2,603,790,164 13,937,840 3.500 2015-11-02
433 2015-11-03 4,882,240 -480,000 0.19 2,603,790,164 16,599,616 3.400 2015-10-30
434 2015-11-02 5,362,240 8,800 0.21 2,603,790,164 17,963,504 3.350 2015-10-29
435 2015-10-30 5,353,440 164,800 0.21 2,548,025,459 18,201,696 3.400 2015-10-28
436 2015-10-29 5,188,640 98,400 0.20 2,548,025,459 17,641,376 3.400 2015-10-27
437 2015-10-28 5,090,240 -83,200 0.20 2,548,025,459 17,815,840 3.500 2015-10-26
438 2015-10-27 5,173,440 -12,000 0.20 2,548,025,459 18,365,712 3.550 2015-10-23
439 2015-10-26 5,185,440 10,400 0.20 2,548,025,459 18,408,312 3.550 2015-10-22
440 2015-10-23 5,175,040 64,000 0.20 2,548,025,459 18,630,144 3.600 2015-10-20
441 2015-10-22 5,111,040 -112,000 0.20 2,548,025,459 18,399,744 3.600 2015-10-19
442 2015-10-20 5,223,040 40,800 0.20 2,548,025,459 18,280,640 3.500 2015-10-16
443 2015-10-19 5,182,240 -224,800 0.20 2,548,025,459 17,878,728 3.450 2015-10-15
444 2015-10-16 5,407,040 -439,200 0.21 2,548,025,459 18,113,584 3.350 2015-10-14
445 2015-10-15 5,846,240 428,800 0.23 2,548,025,459 20,461,840 3.500 2015-10-13
446 2015-10-14 5,417,440 -3,200 0.21 2,548,025,459 18,419,296 3.400 2015-10-12
447 2015-10-13 5,420,640 -148,800 0.21 2,548,025,459 18,701,208 3.450 2015-10-09
448 2015-10-12 5,569,440 4,800 0.22 2,548,025,459 18,936,096 3.400 2015-10-08
449 2015-10-09 5,564,640 156,000 0.22 2,548,025,459 18,919,776 3.400 2015-10-07
450 2015-10-08 5,408,640 -19,200 0.21 2,548,025,459 18,118,944 3.350 2015-10-06
451 2015-10-07 5,427,840 -12,800 0.21 2,548,025,459 18,183,264 3.350 2015-10-05
452 2015-10-06 5,440,640 5,600 0.21 2,548,025,459 17,410,048 3.200 2015-10-02
453 2015-10-05 5,435,040 -8,800 0.21 2,548,025,459 17,663,880 3.250 2015-09-30
454 2015-10-02 5,443,840 -79,200 0.21 2,548,025,459 16,875,904 3.100 2015-09-29
455 2015-09-30 5,523,040 551,200 0.22 2,548,025,459 18,226,032 3.300 2015-09-25
456 2015-09-29 4,971,840 137,600 0.20 2,548,025,459 17,152,848 3.450 2015-09-24
457 2015-09-25 4,834,240 -114,400 0.19 2,548,025,459 16,194,704 3.350 2015-09-23
458 2015-09-24 4,948,640 109,600 0.19 2,548,025,459 16,577,944 3.350 2015-09-22
459 2015-09-23 4,839,040 77,600 0.19 2,548,025,459 16,210,784 3.350 2015-09-21
460 2015-09-21 4,761,440 348,800 0.19 2,548,025,459 16,426,968 3.450 2015-09-17
461 2015-09-18 4,412,640 -101,600 0.17 2,548,025,459 15,223,608 3.450 2015-09-16
462 2015-09-17 4,514,240 8,800 0.18 2,548,025,459 15,122,704 3.350 2015-09-15
463 2015-09-16 4,505,440 -48,800 0.18 2,548,025,459 15,093,224 3.350 2015-09-14
464 2015-09-15 4,554,240 55,200 0.18 2,548,025,459 15,484,416 3.400 2015-09-11
465 2015-09-14 4,499,040 162,400 0.18 2,548,025,459 14,846,832 3.300 2015-09-10
466 2015-09-11 4,336,640 52,800 0.17 2,548,025,459 14,310,912 3.300 2015-09-09
467 2015-09-10 4,283,840 -112,000 0.17 2,548,025,459 13,708,288 3.200 2015-09-08
468 2015-09-09 4,395,840 108,800 0.17 2,548,025,459 12,967,728 2.950 2015-09-07
469 2015-09-08 4,287,040 -156,800 0.17 2,548,025,459 13,718,528 3.200 2015-09-04
470 2015-09-07 4,443,840 -63,200 0.17 2,548,025,459 11,998,368 2.700 2015-09-02
471 2015-09-04 4,507,040 -34,400 0.18 2,548,025,459 12,169,008 2.700 2015-09-01
472 2015-09-02 4,541,440 247,200 0.18 2,548,025,459 11,580,672 2.550 2015-08-31
473 2015-09-01 4,294,240 -140,000 0.17 2,548,025,459 11,379,736 2.650 2015-08-28
474 2015-08-31 4,434,240 133,600 0.17 2,548,025,459 12,194,160 2.750 2015-08-27
475 2015-08-28 4,300,640 -92,800 0.17 2,548,025,459 11,396,696 2.650 2015-08-26
476 2015-08-27 4,393,440 38,400 0.17 2,548,025,459 10,654,092 2.425 2015-08-25
477 2015-08-26 4,355,040 221,600 0.17 2,548,025,459 11,105,352 2.550 2015-08-24
478 2015-08-25 4,133,440 64,800 0.16 2,548,025,459 13,640,352 3.300 2015-08-21
479 2015-08-24 4,068,640 79,200 0.16 2,548,025,459 14,240,240 3.500 2015-08-20
480 2015-08-21 3,989,440 -5,600 0.16 2,548,025,459 14,361,984 3.600 2015-08-19
481 2015-08-20 3,995,040 90,400 0.16 2,548,025,459 14,781,648 3.700 2015-08-18
482 2015-08-19 3,904,640 -10,400 0.15 2,548,025,459 14,251,936 3.650 2015-08-17
483 2015-08-18 3,915,040 43,200 0.15 2,548,025,459 14,094,144 3.600 2015-08-14
484 2015-08-17 3,871,840 127,200 0.15 2,548,025,459 14,325,808 3.700 2015-08-13
485 2015-08-14 3,744,640 -20,000 0.15 2,548,025,459 14,604,096 3.900 2015-08-12
486 2015-08-13 3,764,640 13,600 0.15 2,548,025,459 14,870,328 3.950 2015-08-11
487 2015-08-12 3,751,040 -20,800 0.15 2,548,025,459 15,191,712 4.050 2015-08-10
488 2015-08-11 3,771,840 -57,600 0.15 2,548,025,459 15,275,952 4.050 2015-08-07
489 2015-08-10 3,829,440 -11,200 0.15 2,548,025,459 15,317,760 4.000 2015-08-06
490 2015-08-07 3,840,640 -26,400 0.15 2,548,025,459 15,362,560 4.000 2015-08-05
491 2015-08-06 3,867,040 26,400 0.15 2,548,025,459 15,468,160 4.000 2015-08-04
492 2015-08-05 3,840,640 -92,000 0.15 2,548,025,459 15,362,560 4.000 2015-08-03
493 2015-08-04 3,932,640 5,600 0.15 2,548,025,459 15,337,296 3.900 2015-07-31
494 2015-08-03 3,927,040 36,800 0.15 2,548,025,459 15,511,808 3.950 2015-07-30
495 2015-07-31 3,890,240 -10,400 0.15 2,548,025,459 15,171,936 3.900 2015-07-29
496 2015-07-30 3,900,640 23,200 0.15 2,548,025,459 15,407,528 3.950 2015-07-28
497 2015-07-29 3,877,440 -349,600 0.15 2,548,025,459 15,315,888 3.950 2015-07-27
498 2015-07-28 4,227,040 -4,800 0.17 2,548,025,459 17,964,920 4.250 2015-07-24
499 2015-07-27 4,231,840 2,400 0.17 2,556,855,059 17,985,320 4.250 2015-07-23
500 2015-07-24 4,229,440 164,000 0.17 2,556,855,059 17,975,120 4.250 2015-07-22
501 2015-07-23 4,065,440 -28,800 0.16 2,556,855,059 18,091,208 4.450 2015-07-21
502 2015-07-22 4,094,240 -16,000 0.16 2,556,855,059 18,219,368 4.450 2015-07-20
503 2015-07-21 4,110,240 -256,000 0.16 2,556,855,059 18,701,592 4.550 2015-07-17
504 2015-07-20 4,366,240 -169,600 0.17 2,556,855,059 18,556,520 4.250 2015-07-16
505 2015-07-17 4,535,840 -8,000 0.18 2,556,855,059 18,370,152 4.050 2015-07-15
506 2015-07-16 4,543,840 47,200 0.18 2,556,855,059 19,311,320 4.250 2015-07-14
507 2015-07-15 4,496,640 423,200 0.18 2,539,208,000 20,909,376 4.650 2015-07-13
508 2015-07-14 4,073,440 -505,600 0.16 2,539,208,000 19,145,168 4.700 2015-07-10
509 2015-07-13 4,579,040 1,009,600 0.18 2,539,208,000 21,521,488 4.700 2015-07-09
510 2015-07-10 3,569,440 -132,000 0.14 2,539,208,000 14,277,760 4.000 2015-07-08
511 2015-07-09 3,701,440 -281,600 0.15 2,539,208,000 14,990,832 4.050 2015-07-07
512 2015-07-08 3,983,040 -117,600 0.16 2,539,208,000 15,135,552 3.800 2015-07-06
513 2015-07-07 4,100,640 115,200 0.17 2,459,208,000 18,042,816 4.400 2015-07-03
514 2015-07-06 3,985,440 -570,400 0.16 2,459,208,000 19,329,384 4.850 2015-07-02
515 2015-07-03 4,555,840 548,000 0.19 2,459,208,000 24,373,744 5.350 2015-06-30
516 2015-07-02 4,007,840 153,600 0.17 2,419,208,000 20,640,376 5.150 2015-06-29
517 2015-06-30 3,854,240 234,400 0.16 2,419,208,000 22,161,880 5.750 2015-06-26
518 2015-06-29 3,619,840 -8,800 0.16 2,299,208,000 21,176,064 5.850 2015-06-25
519 2015-06-26 3,628,640 9,600 0.16 2,299,208,000 21,227,544 5.850 2015-06-24
520 2015-06-25 3,619,040 -178,400 0.16 2,299,208,000 20,990,432 5.800 2015-06-23
521 2015-06-24 3,797,440 49,600 0.17 2,288,838,804 21,455,536 5.650 2015-06-22
522 2015-06-23 3,747,840 30,400 0.16 2,288,838,804 21,737,472 5.800 2015-06-19
523 2015-06-22 3,717,440 177,600 0.16 2,288,838,804 22,118,768 5.950 2015-06-18
524 2015-06-19 3,539,840 -63,300 0.15 2,288,838,804 21,416,032 6.050 2015-06-17
525 2015-06-18 3,603,140 73,600 0.16 2,288,838,804 20,898,212 5.800 2015-06-16
526 2015-06-17 3,529,540 48,000 0.15 2,288,838,804 22,059,625 6.250 2015-06-15
527 2015-06-16 3,481,540 158,400 0.15 2,288,838,804 21,759,625 6.250 2015-06-12
528 2015-06-15 3,323,140 -357,600 0.15 2,288,838,804 17,280,328 5.200 2015-06-11
529 2015-06-09 3,680,740 -272,800 0.16 2,271,191,745 16,195,256 4.400 2015-06-05
530 2015-06-08 3,953,540 300,800 0.17 2,271,191,745 17,000,222 4.300 2015-06-04
531 2015-06-05 3,652,740 19,200 0.16 2,271,191,745 17,167,878 4.700 2015-06-03
532 2015-06-04 3,633,540 -141,600 0.16 2,271,191,745 15,805,899 4.350 2015-06-02
533 2015-06-03 3,775,140 108,000 0.17 2,271,191,745 15,100,560 4.000 2015-06-01
534 2015-06-02 3,667,140 37,600 0.16 2,271,191,745 14,301,846 3.900 2015-05-29
535 2015-06-01 3,629,540 -56,800 0.16 2,271,191,745 14,699,637 4.050 2015-05-28
536 2015-05-29 3,686,340 64,800 0.16 2,271,191,745 15,298,311 4.150 2015-05-27
537 2015-05-28 3,621,540 -293,600 0.16 2,251,858,412 15,029,391 4.150 2015-05-26
538 2015-05-27 3,915,140 771,200 0.17 2,251,858,412 15,073,289 3.850 2015-05-22
539 2015-05-26 3,143,940 517,600 0.14 2,251,858,412 14,304,927 4.550 2015-05-21
540 2015-05-22 2,626,340 703,200 0.12 2,251,858,412 11,161,945 4.250 2015-05-20
541 2015-05-21 1,923,140 60,000 0.09 2,251,858,412 8,461,816 4.400 2015-05-19
542 2015-05-20 1,863,140 -827,200 0.08 2,219,858,412 9,408,857 5.050 2015-05-18
543 2015-05-19 2,690,340 -104,800 0.12 2,219,858,412 12,106,530 4.500 2015-05-15
544 2015-05-18 2,795,140 21,600 0.13 2,219,858,412 11,460,074 4.100 2015-05-14
545 2015-05-15 2,773,540 -552,800 0.12 2,219,858,412 11,232,837 4.050 2015-05-13
546 2015-05-14 3,326,340 557,600 0.15 2,219,858,412 13,139,043 3.950 2015-05-12
547 2015-05-13 2,768,740 -122,400 0.13 2,138,872,721 11,490,271 4.150 2015-05-11
548 2015-05-12 2,891,140 -63,200 0.14 2,126,872,721 10,697,218 3.700 2015-05-08
549 2015-05-11 2,954,340 160,000 0.14 2,126,872,721 10,783,341 3.650 2015-05-07
550 2015-05-08 2,794,340 162,400 0.13 2,075,110,061 10,618,492 3.800 2015-05-06
551 2015-05-07 2,631,940 224,800 0.13 2,063,110,061 9,343,387 3.550 2015-05-05
552 2015-05-06 2,407,140 251,200 0.12 2,063,110,061 9,628,560 4.000 2015-05-04
553 2015-05-05 2,155,940 -324,000 0.10 2,063,110,061 9,378,339 4.350 2015-04-30
554 2015-05-04 2,479,940 -24,000 0.12 2,063,110,061 11,779,715 4.750 2015-04-29
555 2015-04-30 2,503,940 -54,400 0.12 2,063,110,061 12,519,700 5.000 2015-04-28
556 2015-04-29 2,558,340 -118,400 0.12 2,063,110,061 13,687,119 5.350 2015-04-27
557 2015-04-28 2,676,740 210,400 0.13 2,063,110,061 12,045,330 4.500 2015-04-24
558 2015-04-27 2,466,340 116,000 0.12 2,063,110,061 10,975,213 4.450 2015-04-23
559 2015-04-24 2,350,340 22,400 0.11 2,063,110,061 9,871,428 4.200 2015-04-22
560 2015-04-23 2,327,940 -86,400 0.11 2,063,110,061 8,613,378 3.700 2015-04-21
561 2015-04-22 2,414,340 -320,800 0.12 2,063,110,061 8,450,190 3.500 2015-04-20
562 2015-04-21 2,735,140 263,200 0.13 2,063,110,061 7,384,878 2.700 2015-04-17
563 2015-04-20 2,471,940 -88,000 0.12 2,063,110,061 6,674,238 2.700 2015-04-16
564 2015-04-17 2,559,940 1,098,400 0.12 2,063,110,061 6,783,841 2.650 2015-04-15
565 2015-04-16 1,461,540 -343,200 0.07 2,063,110,061 3,251,927 2.225 2015-04-14
566 2015-04-15 1,804,740 -209,600 0.09 2,063,110,061 3,744,836 2.075 2015-04-13
567 2015-04-14 2,014,340 367,200 0.10 2,063,110,061 3,676,171 1.825 2015-04-10
568 2015-04-13 1,647,140 214,400 0.08 2,063,110,061 2,841,317 1.725 2015-04-09
569 2015-04-10 1,432,740 61,600 0.07 2,035,193,514 2,220,747 1.550 2015-04-08
570 2015-04-09 1,371,140 20,000 0.07 2,035,193,514 2,125,267 1.550 2015-04-02
571 2015-04-08 1,351,140 4,000 0.07 2,035,193,514 2,094,267 1.550 2015-04-01
572 2015-04-01 1,347,140 -100,000 0.07 2,035,193,514 2,155,424 1.600 2015-03-30
573 2015-03-31 1,447,140 100,000 0.07 2,035,193,514 2,315,424 1.600 2015-03-27
574 2015-03-30 1,347,140 -65,600 0.07 2,035,193,514 2,088,067 1.550 2015-03-26
575 2015-03-27 1,412,740 71,200 0.07 2,035,193,514 2,225,066 1.575 2015-03-25
576 2015-03-25 1,341,540 -20,000 0.07 2,035,193,514 2,213,541 1.650 2015-03-23
577 2015-03-24 1,361,540 -15,200 0.07 2,035,193,514 2,178,464 1.600 2015-03-20
578 2015-03-23 1,376,740 -40,000 0.07 2,035,193,514 2,306,040 1.675 2015-03-19
579 2015-03-20 1,416,740 -44,000 0.07 2,035,193,514 2,302,203 1.625 2015-03-18
580 2015-03-19 1,460,740 -208,000 0.07 2,035,193,514 2,519,777 1.725 2015-03-17
581 2015-03-18 1,668,740 132,800 0.08 2,035,193,514 2,962,014 1.775 2015-03-16
582 2015-03-17 1,535,940 179,200 0.08 2,035,193,514 2,649,497 1.725 2015-03-13
583 2015-03-16 1,356,740 4,000 0.07 2,035,193,514 2,001,192 1.475 2015-03-12
584 2015-03-13 1,352,740 -70,400 0.07 2,035,193,514 1,893,836 1.400 2015-03-11
585 2015-03-12 1,423,140 106,400 0.07 2,035,193,514 2,027,975 1.425 2015-03-10
586 2015-03-09 1,316,740 -24,800 0.06 2,035,193,514 1,843,436 1.400 2015-03-05
587 2015-03-05 1,341,540 20,800 0.07 2,035,193,514 1,844,618 1.375 2015-03-03
588 2015-03-04 1,320,740 112,000 0.06 2,035,193,514 1,849,036 1.400 2015-03-02
589 2015-02-27 1,208,740 72,000 0.06 2,035,193,514 1,631,799 1.350 2015-02-25
590 2015-02-26 1,136,740 100,000 0.06 2,035,193,514 1,563,018 1.375 2015-02-24
591 2015-02-16 1,036,740 -36,000 0.05 2,035,193,514 1,399,599 1.350 2015-02-12
592 2015-02-13 1,072,740 36,000 0.05 2,035,193,514 1,421,381 1.325 2015-02-11
593 2015-02-12 1,036,740 -1,600 0.05 2,035,193,514 1,399,599 1.350 2015-02-10
594 2015-02-10 1,038,340 -15,200 0.05 2,035,193,514 1,401,759 1.350 2015-02-06
595 2015-02-09 1,053,540 -100,000 0.05 2,035,193,514 1,422,279 1.350 2015-02-05
596 2015-02-06 1,153,540 -56,000 0.06 2,035,193,514 1,528,441 1.325 2015-02-04
597 2015-02-05 1,209,540 -14,400 0.06 2,035,193,514 1,632,879 1.350 2015-02-03
598 2015-01-30 1,223,940 20,000 0.06 2,035,193,514 1,682,918 1.375 2015-01-28
599 2015-01-26 1,203,940 -1,600 0.06 2,035,193,514 1,655,418 1.375 2015-01-22
600 2015-01-23 1,205,540 -16,800 0.06 2,035,193,514 1,657,618 1.375 2015-01-21
601 2015-01-22 1,222,340 20,000 0.06 2,035,193,514 1,680,718 1.375 2015-01-20
602 2015-01-21 1,202,340 -16,000 0.06 2,035,193,514 1,623,159 1.350 2015-01-19
603 2015-01-20 1,218,340 -20,800 0.06 2,035,193,514 1,675,218 1.375 2015-01-16
604 2015-01-19 1,239,140 -60,000 0.06 2,035,193,514 1,734,796 1.400 2015-01-15
605 2015-01-15 1,299,140 1,600 0.06 2,035,193,514 1,786,318 1.375 2015-01-13
606 2015-01-09 1,297,540 -20,000 0.06 2,035,193,514 1,848,995 1.425 2015-01-07
607 2015-01-05 1,317,540 40,000 0.06 2,035,193,514 1,811,618 1.375 2014-12-30
608 2014-12-30 1,277,540 40,000 0.06 2,035,193,514 1,788,556 1.400 2014-12-23
609 2014-12-19 1,237,540 -460,000 0.06 2,035,193,514 1,670,679 1.350 2014-12-17
610 2014-12-18 1,697,540 -800 0.08 2,035,193,514 2,334,118 1.375 2014-12-16
611 2014-12-16 1,698,340 24,000 0.08 2,035,193,514 2,292,759 1.350 2014-12-12
612 2014-12-15 1,674,340 36,000 0.08 2,035,193,514 2,302,218 1.375 2014-12-11
613 2014-12-10 1,638,340 72,300 0.08 2,035,193,514 2,334,635 1.425 2014-12-08
614 2014-12-09 1,566,040 500 0.08 2,035,193,514 2,270,758 1.450 2014-12-05
615 2014-12-08 1,565,540 52,000 0.08 2,035,193,514 2,270,033 1.450 2014-12-04
616 2014-12-05 1,513,540 -120,000 0.07 2,035,193,514 2,232,472 1.475 2014-12-03
617 2014-12-02 1,633,540 -20,800 0.08 2,035,193,514 2,450,310 1.500 2014-11-28
618 2014-11-28 1,654,340 76,000 0.08 2,035,193,514 2,481,510 1.500 2014-11-26
619 2014-11-27 1,578,340 36,000 0.08 2,035,193,514 2,328,052 1.475 2014-11-25
620 2014-11-26 1,542,340 20,000 0.08 2,035,193,514 2,274,952 1.475 2014-11-24
621 2014-11-24 1,522,340 -21,600 0.07 2,035,193,514 2,283,510 1.500 2014-11-20
622 2014-11-21 1,543,940 21,600 0.08 2,035,193,514 2,315,910 1.500 2014-11-19
623 2014-11-18 1,522,340 108,000 0.07 2,035,193,514 2,321,569 1.525 2014-11-14
624 2014-11-17 1,414,340 -48,000 0.07 2,035,193,514 2,086,152 1.475 2014-11-13
625 2014-11-07 1,462,340 -12,000 0.07 2,035,193,514 2,156,952 1.475 2014-11-05
626 2014-10-31 1,474,340 -20,000 0.07 2,035,193,514 2,211,510 1.500 2014-10-29
627 2014-10-29 1,494,340 20,000 0.07 2,035,193,514 2,204,152 1.475 2014-10-27
628 2014-10-27 1,474,340 -17,600 0.07 2,035,193,514 2,174,652 1.475 2014-10-23
629 2014-10-24 1,491,940 17,600 0.07 2,035,193,514 2,237,910 1.500 2014-10-22
630 2014-10-23 1,474,340 -8,000 0.07 2,035,193,514 2,174,652 1.475 2014-10-21
631 2014-10-22 1,482,340 40,000 0.07 2,035,193,514 2,186,452 1.475 2014-10-20
632 2014-10-20 1,442,340 -8,000 0.07 2,035,193,514 2,127,452 1.475 2014-10-16
633 2014-10-17 1,450,340 208,000 0.07 2,035,193,514 2,175,510 1.500 2014-10-15
634 2014-10-16 1,242,340 70,400 0.06 2,035,193,514 1,832,452 1.475 2014-10-14
635 2014-10-15 1,171,940 4,000 0.06 2,035,193,514 1,728,612 1.475 2014-10-13
636 2014-10-13 1,167,940 -12,000 0.06 2,035,193,514 1,751,910 1.500 2014-10-09
637 2014-10-09 1,179,940 16,000 0.06 2,035,193,514 1,769,910 1.500 2014-10-07
638 2014-10-03 1,163,940 -53,600 0.06 2,035,193,514 1,745,910 1.500 2014-09-29
639 2014-09-30 1,217,540 60,000 0.06 2,035,193,514 1,856,749 1.525 2014-09-26
640 2014-09-29 1,157,540 40,000 0.06 2,035,193,514 1,736,310 1.500 2014-09-25
641 2014-09-24 1,117,540 92,800 0.05 2,035,193,514 1,648,372 1.475 2014-09-22
642 2014-09-22 1,024,740 4,800 0.05 2,035,193,514 1,537,110 1.500 2014-09-18
643 2014-09-18 1,019,940 8,000 0.05 2,035,193,514 1,555,409 1.525 2014-09-16
644 2014-09-17 1,011,940 88,000 0.05 2,035,193,514 1,517,910 1.500 2014-09-15
645 2014-09-10 923,940 107,200 0.05 2,035,193,514 1,385,910 1.500 2014-09-05
646 2014-09-08 816,740 8,000 0.04 2,035,193,514 1,204,692 1.475 2014-09-04
647 2014-09-04 808,740 -6,400 0.04 2,035,193,514 1,213,110 1.500 2014-09-02
648 2014-09-02 815,140 9,600 0.04 1,879,193,514 1,243,089 1.525 2014-08-29
649 2014-09-01 805,540 92,000 0.04 1,879,193,514 1,248,587 1.550 2014-08-28
650 2014-08-28 713,540 32,000 0.04 1,879,193,514 1,088,149 1.525 2014-08-26
651 2014-08-27 681,540 -20,000 0.04 1,879,193,514 1,039,349 1.525 2014-08-25
652 2014-08-25 701,540 120,000 0.04 1,879,193,514 1,069,849 1.525 2014-08-21
653 2014-08-21 581,540 -4,800 0.03 1,879,193,514 872,310 1.500 2014-08-19
654 2014-08-14 586,340 -40,000 0.03 1,879,193,514 879,510 1.500 2014-08-12
655 2014-08-13 626,340 -208,000 0.03 1,879,193,514 955,169 1.525 2014-08-11
656 2014-08-12 834,340 40,000 0.04 1,879,193,514 1,293,227 1.550 2014-08-08
657 2014-08-11 794,340 16,000 0.04 1,879,193,514 1,251,086 1.575 2014-08-07
658 2014-08-08 778,340 -51,200 0.04 1,879,193,514 1,264,803 1.625 2014-08-06
659 2014-07-31 829,540 -16,800 0.04 1,879,193,514 1,223,572 1.475 2014-07-29
660 2014-07-29 846,340 -60,000 0.05 1,879,193,514 1,269,510 1.500 2014-07-25
661 2014-07-23 906,340 -108,800 0.05 1,879,193,514 1,359,510 1.500 2014-07-21
662 2014-07-22 1,015,140 -100,000 0.05 1,879,193,514 1,522,710 1.500 2014-07-18
663 2014-07-18 1,115,140 -3,200 0.06 1,879,193,514 1,672,710 1.500 2014-07-16
664 2014-07-17 1,118,340 -20,000 0.06 1,879,193,514 1,677,510 1.500 2014-07-15
665 2014-07-16 1,138,340 -39,200 0.06 1,879,193,514 1,735,969 1.525 2014-07-14
666 2014-07-15 1,177,540 -31,200 0.06 1,878,860,181 1,707,433 1.450 2014-07-11
667 2014-07-14 1,208,740 41,600 0.06 1,878,860,181 1,782,892 1.475 2014-07-10
668 2014-07-11 1,167,140 -4,800 0.06 1,878,860,181 1,663,175 1.425 2014-07-09
669 2014-07-09 1,171,940 4,800 0.06 1,878,860,181 1,640,716 1.400 2014-07-07
670 2014-07-08 1,167,140 -8,000 0.06 1,878,860,181 1,633,996 1.400 2014-07-04
671 2014-07-07 1,175,140 20,000 0.06 1,878,860,181 1,645,196 1.400 2014-07-03
672 2014-07-04 1,155,140 -4,800 0.06 1,878,860,181 1,617,196 1.400 2014-07-02
673 2014-07-03 1,159,940 -24,000 0.06 1,878,860,181 1,594,918 1.375 2014-06-30
674 2014-07-02 1,183,940 100,000 0.06 1,878,860,181 1,657,516 1.400 2014-06-27
675 2014-06-30 1,083,940 -40,000 0.06 1,878,860,181 1,490,418 1.375 2014-06-26
676 2014-06-27 1,123,940 -64,800 0.06 1,878,860,181 1,545,418 1.375 2014-06-25
677 2014-06-26 1,188,740 24,000 0.06 1,878,860,181 1,634,518 1.375 2014-06-24
678 2014-06-24 1,164,740 -16,000 0.06 1,878,860,181 1,659,755 1.425 2014-06-20
679 2014-06-23 1,180,740 -59,200 0.06 1,878,860,181 1,682,555 1.425 2014-06-19
680 2014-06-18 1,239,940 39,200 0.07 1,824,806,127 1,797,913 1.450 2014-06-16
681 2014-06-17 1,200,740 7,200 0.07 1,824,806,127 1,711,055 1.425 2014-06-13
682 2014-06-16 1,193,540 -152,000 0.07 1,824,806,127 1,700,795 1.425 2014-06-12
683 2014-06-13 1,345,540 288,000 0.07 1,824,806,127 1,984,672 1.475 2014-06-11
684 2014-06-10 1,057,540 -20,000 0.06 1,824,806,127 1,454,118 1.375 2014-06-06
685 2014-06-05 1,077,540 -40,000 0.06 1,824,806,127 1,508,556 1.400 2014-06-03
686 2014-06-04 1,117,540 -40,000 0.06 1,824,806,127 1,508,679 1.350 2014-05-30
687 2014-05-29 1,157,540 -39,200 0.06 1,824,806,127 1,562,679 1.350 2014-05-27
688 2014-05-23 1,196,740 20,800 0.07 1,824,806,127 1,555,762 1.300 2014-05-21
689 2014-05-22 1,175,940 12,800 0.06 1,824,806,127 1,528,722 1.300 2014-05-20
690 2014-05-19 1,163,140 -20,000 0.06 1,824,806,127 1,599,318 1.375 2014-05-15
691 2014-05-16 1,183,140 192,000 0.06 1,824,806,127 1,597,239 1.350 2014-05-14
692 2014-05-12 991,140 -54,400 0.05 1,824,806,127 1,313,261 1.325 2014-05-08
693 2014-05-09 1,045,540 -56,000 0.06 1,824,806,127 1,437,618 1.375 2014-05-07
694 2014-05-08 1,101,540 -1,600 0.06 1,824,806,127 1,542,156 1.400 2014-05-05
695 2014-04-30 1,103,140 -12,000 0.06 1,824,806,127 1,571,975 1.425 2014-04-28
696 2014-04-25 1,115,140 -21,600 0.06 1,824,806,127 1,589,075 1.425 2014-04-23
697 2014-04-24 1,136,740 40,000 0.06 1,824,806,127 1,563,018 1.375 2014-04-22
698 2014-04-22 1,096,740 -2,400 0.06 1,824,806,127 1,617,692 1.475 2014-04-16
699 2014-04-15 1,099,140 18,400 0.06 1,800,321,338 1,621,232 1.475 2014-04-11
700 2014-04-14 1,080,740 8,000 0.06 1,800,321,338 1,594,092 1.475 2014-04-10
701 2014-04-08 1,072,740 -12,000 0.06 1,800,321,338 1,609,110 1.500 2014-04-04
702 2014-04-07 1,084,740 -20,000 0.06 1,800,321,338 1,599,992 1.475 2014-04-03
703 2014-04-03 1,104,740 4,800 0.06 1,800,321,338 1,629,492 1.475 2014-04-01
704 2014-04-02 1,099,940 -4,800 0.06 1,800,321,338 1,622,412 1.475 2014-03-31
705 2014-04-01 1,104,740 108,800 0.06 1,800,321,338 1,601,873 1.450 2014-03-28
706 2014-03-31 995,940 -72,000 0.06 1,800,321,338 1,419,215 1.425 2014-03-27
707 2014-03-28 1,067,940 -8,000 0.06 1,800,321,338 1,548,513 1.450 2014-03-26
708 2014-03-27 1,075,940 -433,600 0.06 1,800,321,338 1,533,215 1.425 2014-03-25
709 2014-03-26 1,509,540 396,800 0.08 1,800,321,338 2,264,310 1.500 2014-03-24
710 2014-03-25 1,112,740 48,000 0.06 1,800,321,338 1,669,110 1.500 2014-03-21
711 2014-03-24 1,064,740 42,400 0.06 1,800,321,338 1,597,110 1.500 2014-03-20
712 2014-03-21 1,022,340 -45,600 0.06 1,800,321,338 1,507,952 1.475 2014-03-19
713 2014-03-20 1,067,940 -10,000 0.06 1,800,321,338 1,601,910 1.500 2014-03-18
714 2014-03-19 1,077,940 -3,200 0.06 1,800,321,338 1,616,910 1.500 2014-03-17
715 2014-03-18 1,081,140 -180,000 0.06 1,800,321,338 1,621,710 1.500 2014-03-14
716 2014-03-17 1,261,140 150,400 0.07 1,800,321,338 1,923,239 1.525 2014-03-13
717 2014-03-14 1,110,740 -524,000 0.06 1,800,321,338 1,777,184 1.600 2014-03-12
718 2014-03-13 1,634,740 396,000 0.09 1,800,321,338 2,533,847 1.550 2014-03-11
719 2014-03-12 1,238,740 9,600 0.07 1,800,321,338 1,889,079 1.525 2014-03-10
720 2014-03-11 1,229,140 -188,000 0.07 1,800,321,338 1,935,896 1.575 2014-03-07
721 2014-03-10 1,417,140 17,600 0.08 1,800,321,338 2,196,567 1.550 2014-03-06
722 2014-03-07 1,399,540 -55,200 0.08 1,800,321,338 2,169,287 1.550 2014-03-05
723 2014-03-06 1,454,740 44,800 0.08 1,800,321,338 2,145,742 1.475 2014-03-04
724 2014-03-05 1,409,940 -204,000 0.08 1,800,321,338 2,185,407 1.550 2014-03-03
725 2014-03-04 1,613,940 4,000 0.09 1,800,321,338 2,501,607 1.550 2014-02-28
726 2014-03-03 1,609,940 140,000 0.09 1,800,321,338 2,374,662 1.475 2014-02-27
727 2014-02-28 1,469,940 -92,800 0.08 1,800,321,338 2,131,413 1.450 2014-02-26
728 2014-02-27 1,562,740 4,000 0.09 1,800,321,338 2,226,905 1.425 2014-02-25
729 2014-02-26 1,558,740 1,600 0.09 1,800,321,338 2,338,110 1.500 2014-02-24
730 2014-02-25 1,557,140 292,000 0.09 1,800,321,338 2,296,782 1.475 2014-02-21
731 2014-02-24 1,265,140 32,000 0.07 1,800,321,338 1,771,196 1.400 2014-02-20
732 2014-02-21 1,233,140 -180,800 0.07 1,800,321,338 1,633,911 1.325 2014-02-19
733 2014-02-20 1,413,940 3,200 0.08 1,800,321,338 2,014,865 1.425 2014-02-18
734 2014-02-19 1,410,740 -180,000 0.08 1,800,321,338 2,080,842 1.475 2014-02-17
735 2014-02-18 1,590,740 3,200 0.09 1,800,321,338 2,346,342 1.475 2014-02-14
736 2014-02-17 1,587,540 -7,200 0.09 1,800,321,338 2,420,999 1.525 2014-02-13
737 2014-02-14 1,594,740 26,400 0.09 1,800,321,338 2,431,979 1.525 2014-02-12
738 2014-02-13 1,568,340 119,200 0.09 1,800,321,338 2,352,510 1.500 2014-02-11
739 2014-02-12 1,449,140 10,400 0.08 1,800,321,338 2,137,482 1.475 2014-02-10
740 2014-02-11 1,438,740 8,000 0.08 1,800,321,338 1,906,331 1.325 2014-02-07
741 2014-02-10 1,430,740 -26,400 0.08 1,800,321,338 1,859,962 1.300 2014-02-06
742 2014-02-07 1,457,140 -179,200 0.08 1,800,321,338 1,894,282 1.300 2014-02-05
743 2014-02-06 1,636,340 196,000 0.10 1,690,321,338 2,168,151 1.325 2014-02-04
744 2014-02-05 1,440,340 -34,400 0.09 1,690,321,338 1,836,434 1.275 2014-01-29
745 2014-02-04 1,474,740 220,800 0.09 1,690,321,338 1,880,294 1.275 2014-01-28
746 2014-01-29 1,253,940 238,400 0.07 1,690,321,338 1,536,077 1.225 2014-01-27
747 2014-01-28 1,015,540 108,800 0.06 1,690,321,338 1,218,648 1.200 2014-01-24
748 2014-01-27 906,740 -18,400 0.05 1,690,321,338 1,101,689 1.215 2014-01-23
749 2014-01-24 925,140 60,000 0.05 1,690,321,338 1,137,922 1.230 2014-01-22
750 2014-01-23 865,140 60,000 0.05 1,690,321,338 1,068,448 1.235 2014-01-21
751 2014-01-22 805,140 190,400 0.05 1,690,321,338 970,194 1.205 2014-01-20
752 2014-01-21 614,740 -12,000 0.04 1,690,321,338 706,951 1.150 2014-01-17
753 2014-01-20 626,740 36,800 0.04 1,690,321,338 708,216 1.130 2014-01-16
754 2014-01-17 589,940 19,200 0.03 1,690,321,338 678,431 1.150 2014-01-15
755 2014-01-13 570,740 1,600 0.03 1,690,321,338 622,107 1.090 2014-01-09
756 2014-01-10 569,140 -213,600 0.03 1,690,321,338 620,363 1.090 2014-01-08
757 2014-01-08 782,740 15,200 0.05 1,690,321,338 868,841 1.110 2014-01-06
758 2014-01-07 767,540 48,000 0.05 1,690,321,338 855,807 1.115 2014-01-03
759 2014-01-06 719,540 240,800 0.04 1,690,321,338 795,092 1.105 2014-01-02
760 2013-12-27 478,740 -24,000 0.03 1,690,321,338 485,921 1.015 2013-12-20
761 2013-12-12 502,740 -60,000 0.03 1,690,321,338 507,767 1.010 2013-12-10
762 2013-12-11 562,740 40,000 0.03 1,690,321,338 571,181 1.015 2013-12-09
763 2013-11-20 522,740 -20,000 0.03 1,690,321,338 538,422 1.030 2013-11-18
764 2013-11-13 542,740 -50,400 0.03 1,690,321,338 512,889 0.945 2013-11-11
765 2013-11-12 593,140 -49,600 0.04 1,690,321,338 548,655 0.925 2013-11-08
766 2013-11-08 642,740 -140,000 0.04 1,690,321,338 604,176 0.940 2013-11-06
767 2013-11-06 782,740 -8,000 0.05 1,690,321,338 774,913 0.990 2013-11-04
768 2013-11-05 790,740 40,000 0.05 1,690,321,338 782,833 0.990 2013-11-01
769 2013-11-01 750,740 208,000 0.04 1,690,321,338 750,740 1.000 2013-10-30
770 2013-10-31 542,740 -84,000 0.03 1,690,321,338 542,740 1.000 2013-10-29
771 2013-10-29 626,740 -24,000 0.04 1,690,321,338 573,467 0.915 2013-10-25
772 2013-10-24 650,740 20,000 0.04 1,690,321,338 569,398 0.875 2013-10-22
773 2013-10-22 630,740 -80,000 0.04 1,690,321,338 564,512 0.895 2013-10-18
774 2013-10-21 710,740 24,000 0.04 1,690,321,338 639,666 0.900 2013-10-17
775 2013-10-18 686,740 -23,200 0.04 1,690,321,338 621,500 0.905 2013-10-16
776 2013-10-17 709,940 20,000 0.04 1,690,321,338 653,145 0.920 2013-10-15
777 2013-10-16 689,940 80,000 0.04 1,690,321,338 641,644 0.930 2013-10-11
778 2013-10-07 609,940 3,200 0.04 1,620,321,338 548,946 0.900 2013-10-03
779 2013-10-04 606,740 -6,400 0.04 1,620,321,338 546,066 0.900 2013-10-02
780 2013-09-24 613,140 90,400 0.04 1,620,321,338 530,366 0.865 2013-09-19
781 2013-09-19 522,740 -52,800 0.03 1,620,321,338 480,921 0.920 2013-09-17
782 2013-09-18 575,540 -43,200 0.04 1,620,321,338 526,619 0.915 2013-09-16
783 2013-09-17 618,740 16,000 0.04 1,620,321,338 572,335 0.925 2013-09-13
784 2013-09-16 602,740 -48,000 0.04 1,620,321,338 554,521 0.920 2013-09-12
785 2013-09-12 650,740 40,800 0.04 1,620,321,338 579,159 0.890 2013-09-10
786 2013-09-10 609,940 -53,600 0.04 1,620,321,338 518,449 0.850 2013-09-06
787 2013-09-09 663,540 -8,800 0.04 1,620,321,338 570,644 0.860 2013-09-05
788 2013-09-06 672,340 -40,000 0.04 1,620,321,338 581,574 0.865 2013-09-04
789 2013-09-04 712,340 -64,000 0.04 1,620,321,338 619,736 0.870 2013-09-02
790 2013-09-03 776,340 -72,000 0.05 1,620,321,338 663,771 0.855 2013-08-30
791 2013-09-02 848,340 40,000 0.05 1,620,321,338 721,089 0.850 2013-08-29
792 2013-08-30 808,340 72,000 0.05 1,620,321,338 695,172 0.860 2013-08-28
793 2013-08-28 736,340 36,000 0.05 1,620,321,338 592,754 0.805 2013-08-26
794 2013-08-26 700,340 88,000 0.04 1,620,321,338 574,279 0.820 2013-08-22
795 2013-08-23 612,340 8,000 0.04 1,620,321,338 505,181 0.825 2013-08-21
796 2013-08-21 604,340 20,000 0.04 1,620,321,338 486,494 0.805 2013-08-19
797 2013-08-20 584,340 -20,060 0.04 1,620,321,338 452,864 0.775 2013-08-16
798 2013-08-01 604,400 -24,000 0.04 1,620,321,338 495,608 0.820 2013-07-30
799 2013-07-30 628,400 -20,000 0.04 1,620,321,338 509,004 0.810 2013-07-26
800 2013-07-09 648,400 12,000 0.04 1,620,321,338 525,204 0.810 2013-07-05
801 2013-06-21 636,400 7,200 0.04 1,620,321,338 540,940 0.850 2013-06-19
802 2013-06-19 629,200 12,800 0.04 1,620,321,338 534,820 0.850 2013-06-17
803 2013-06-14 616,400 12,000 0.04 1,620,321,338 514,694 0.835 2013-06-11
804 2013-06-13 604,400 -8,000 0.04 1,620,321,338 510,718 0.845 2013-06-10
805 2013-06-11 612,400 -39,940 0.04 1,620,321,338 505,230 0.825 2013-06-07
806 2013-06-10 652,340 17,600 0.04 1,620,321,338 554,489 0.850 2013-06-06
807 2013-06-07 634,740 46,400 0.04 1,620,321,338 517,313 0.815 2013-06-05
808 2013-05-22 588,340 -48,000 0.04 1,620,321,338 505,972 0.860 2013-05-20
809 2013-05-14 636,340 20,000 0.04 1,620,321,338 540,889 0.850 2013-05-10
810 2013-05-09 616,340 -36,000 0.04 1,620,321,338 480,745 0.780 2013-05-07
811 2013-05-08 652,340 -40,000 0.04 1,620,321,338 528,395 0.810 2013-05-06
812 2013-05-07 692,340 -28,000 0.04 1,620,321,338 560,795 0.810 2013-05-03
813 2013-05-06 720,340 28,000 0.04 1,620,321,338 551,060 0.765 2013-05-02
814 2013-04-05 692,340 -20,800 0.04 1,620,321,338 609,259 0.880 2013-04-02
815 2013-03-20 713,140 800 0.04 1,620,321,338 702,443 0.985 2013-03-18
816 2013-03-13 712,340 16,000 0.04 1,620,321,338 744,395 1.045 2013-03-11
817 2013-03-08 696,340 20,000 0.04 1,620,321,338 727,675 1.045 2013-03-06
818 2013-02-20 676,340 88,000 0.04 1,620,321,338 808,226 1.195 2013-02-18
819 2013-02-15 588,340 40,000 0.04 1,620,321,338 661,883 1.125 2013-02-08
820 2013-02-06 548,340 60,000 0.03 1,620,321,338 627,849 1.145 2013-02-04
821 2013-02-04 488,340 -60,000 0.03 1,620,321,338 559,149 1.145 2013-01-31
822 2013-02-01 548,340 -678,400 0.03 1,620,321,338 594,949 1.085 2013-01-30
823 2013-01-31 1,226,740 727,200 0.08 1,620,321,338 1,349,414 1.100 2013-01-29
824 2013-01-10 499,540 -20,000 0.03 1,620,321,338 464,572 0.930 2013-01-08
825 2012-12-05 519,540 4,000 0.03 1,620,321,338 418,230 0.805 2012-12-03
826 2012-11-27 515,540 20,000 0.03 1,620,321,338 463,986 0.900 2012-11-23
827 2012-11-08 495,540 400 0.03 1,620,321,338 458,375 0.925 2012-11-06
828 2012-11-02 495,140 -6,400 0.03 1,620,321,338 453,053 0.915 2012-10-31
829 2012-10-15 501,540 16,000 0.03 1,620,321,338 478,971 0.955 2012-10-11
830 2012-09-17 485,540 -24,000 0.03 1,620,321,338 468,546 0.965 2012-09-13
831 2012-08-06 509,540 -8,000 0.03 1,620,321,338 506,992 0.995 2012-08-02
832 2012-08-01 517,540 -20,000 0.03 1,620,321,338 514,952 0.995 2012-07-30
833 2012-07-13 537,540 -800 0.03 1,620,321,338 505,288 0.940 2012-07-11
834 2012-07-05 538,340 -17,600 0.03 1,620,321,338 489,889 0.910 2012-07-03
835 2012-07-04 555,940 5,600 0.03 1,620,321,338 475,329 0.855 2012-06-29
836 2012-07-03 550,340 -16,800 0.03 1,620,321,338 478,796 0.870 2012-06-28
837 2012-06-26 567,140 12,000 0.04 1,620,321,338 604,004 1.065 2012-06-22
838 2012-06-25 555,140 8,000 0.03 1,620,321,338 580,121 1.045 2012-06-21
839 2012-06-22 547,140 -92,000 0.03 1,620,321,338 541,669 0.990 2012-06-20
840 2012-06-21 639,140 -40,000 0.04 1,620,321,338 511,312 0.800 2012-06-19
841 2012-06-20 679,140 162,400 0.04 1,620,321,338 573,873 0.845 2012-06-18
842 2012-06-19 516,740 12,000 0.03 1,620,321,338 508,989 0.985 2012-06-15
843 2012-06-18 504,740 -12,000 0.03 1,620,321,338 504,740 1.000 2012-06-14
844 2012-06-14 516,740 -36,000 0.03 1,620,321,338 527,075 1.020 2012-06-12
845 2012-06-13 552,740 48,000 0.03 1,620,321,338 561,031 1.015 2012-06-11
846 2012-06-11 504,740 -59,200 0.03 1,620,321,338 567,833 1.125 2012-06-07
847 2012-06-08 563,940 59,200 0.03 1,620,321,338 614,695 1.090 2012-06-06
848 2012-06-07 504,740 -130,400 0.03 1,620,321,338 588,022 1.165 2012-06-05
849 2012-06-06 635,140 -29,600 0.04 1,620,321,338 765,344 1.205 2012-06-04
850 2012-06-05 664,740 140,000 0.04 1,620,321,338 824,278 1.240 2012-06-01
851 2012-06-04 524,740 8,000 0.03 1,620,321,338 655,925 1.250 2012-05-31
852 2012-06-01 516,740 -152,000 0.03 1,620,321,338 671,762 1.300 2012-05-30
853 2012-05-31 668,740 -264,000 0.04 1,620,321,338 902,799 1.350 2012-05-29
854 2012-05-30 932,740 240,000 0.06 1,620,321,338 1,212,562 1.300 2012-05-28
855 2012-05-29 692,740 80,000 0.04 1,620,321,338 917,881 1.325 2012-05-25
856 2012-05-28 612,740 100,000 0.04 1,620,321,338 811,881 1.325 2012-05-24
857 2012-05-22 512,740 1,600 0.03 1,620,321,338 640,925 1.250 2012-05-18
858 2012-05-21 511,140 -80,000 0.03 1,620,321,338 664,482 1.300 2012-05-17
859 2012-05-18 591,140 80,000 0.04 1,620,321,338 735,969 1.245 2012-05-16
860 2012-05-11 511,140 -9,600 0.03 1,620,321,338 664,482 1.300 2012-05-09
861 2012-05-10 520,740 -11,200 0.03 1,620,321,338 676,962 1.300 2012-05-08
862 2012-05-09 531,940 -95,200 0.03 1,620,321,338 678,224 1.275 2012-05-07
863 2012-05-08 627,140 -40,000 0.04 1,620,321,338 799,604 1.275 2012-05-04
864 2012-05-07 667,140 40,000 0.04 1,620,321,338 867,282 1.300 2012-05-03
865 2012-05-04 627,140 -80,000 0.04 1,620,321,338 846,639 1.350 2012-05-02
866 2012-05-03 707,140 40,000 0.04 1,620,321,338 954,639 1.350 2012-04-30
867 2012-05-02 667,140 31,200 0.04 1,620,321,338 917,318 1.375 2012-04-27
868 2012-04-26 635,940 20,000 0.04 1,620,321,338 826,722 1.300 2012-04-24
869 2012-04-24 615,940 200 0.04 1,620,321,338 785,324 1.275 2012-04-20
870 2012-04-16 615,740 200 0.04 1,620,321,338 769,675 1.250 2012-04-12
871 2012-04-02 615,540 -16,000 0.04 1,620,321,338 738,648 1.200 2012-03-29
872 2012-03-30 631,540 16,000 0.04 1,620,321,338 723,113 1.145 2012-03-28
873 2012-03-27 615,540 6,400 0.04 1,620,321,338 707,871 1.150 2012-03-23
874 2012-03-22 609,140 12,000 0.04 1,620,321,338 730,968 1.200 2012-03-20
875 2012-03-21 597,140 20,000 0.04 1,620,321,338 716,568 1.200 2012-03-19
876 2012-03-16 577,140 -12,000 0.04 1,620,321,338 718,539 1.245 2012-03-14
877 2012-03-09 589,140 12,000 0.04 1,620,321,338 721,697 1.225 2012-03-07
878 2012-03-02 577,140 -47,200 0.04 1,620,321,338 807,996 1.400 2012-02-29
879 2012-03-01 624,340 20,000 0.04 1,620,321,338 842,859 1.350 2012-02-28
880 2012-02-29 604,340 -20,000 0.04 1,620,321,338 815,859 1.350 2012-02-27
881 2012-02-28 624,340 40,000 0.04 1,620,321,338 842,859 1.350 2012-02-24
882 2012-02-23 584,340 8,000 0.04 1,620,321,338 788,859 1.350 2012-02-21
883 2012-02-22 576,340 16,000 0.04 1,620,321,338 778,059 1.350 2012-02-20
884 2012-02-15 560,340 -12,800 0.03 1,620,321,338 728,442 1.300 2012-02-13
885 2012-02-14 573,140 -20,000 0.04 1,620,321,338 730,754 1.275 2012-02-10
886 2012-02-13 593,140 40,000 0.04 1,620,321,338 756,254 1.275 2012-02-09
887 2012-02-08 553,140 -20,000 0.03 1,620,321,338 705,254 1.275 2012-02-06
888 2012-02-02 573,140 20,000 0.04 1,620,321,338 713,559 1.245 2012-01-31
889 2012-02-01 553,140 -40,000 0.03 1,620,321,338 691,425 1.250 2012-01-30
890 2012-01-20 593,140 20,000 0.04 1,620,321,338 711,768 1.200 2012-01-18
891 2012-01-19 573,140 -16,000 0.04 1,620,321,338 679,171 1.185 2012-01-17
892 2012-01-17 589,140 40,000 0.04 1,620,321,338 668,674 1.135 2012-01-13
893 2012-01-13 549,140 -17,600 0.03 1,620,321,338 626,020 1.140 2012-01-11
894 2012-01-04 566,740 -76,000 0.03 1,620,321,338 620,580 1.095 2011-12-30
895 2012-01-03 642,740 76,000 0.04 1,620,321,338 662,022 1.030 2011-12-29
896 2011-12-29 566,740 -144,800 0.03 1,620,321,338 722,594 1.275 2011-12-23
897 2011-12-21 711,540 -4,000 0.04 1,620,321,338 942,791 1.325 2011-12-19
898 2011-12-16 715,540 156,000 0.04 1,620,321,338 983,868 1.375 2011-12-14
899 2011-12-15 559,540 -32,000 0.03 1,620,321,338 797,345 1.425 2011-12-13
900 2011-12-14 591,540 -8,000 0.04 1,620,321,338 798,579 1.350 2011-12-12
901 2011-12-07 599,540 -24,000 0.04 1,620,321,338 764,414 1.275 2011-12-05
902 2011-12-06 623,540 8,000 0.04 1,620,321,338 770,072 1.235 2011-12-02
903 2011-12-05 615,540 -800 0.04 1,620,321,338 815,591 1.325 2011-12-01
904 2011-12-02 616,340 -48,800 0.04 1,620,321,338 816,651 1.325 2011-11-30
905 2011-11-30 665,140 31,200 0.04 1,620,321,338 914,568 1.375 2011-11-28
906 2011-11-29 633,940 29,600 0.04 1,620,321,338 887,516 1.400 2011-11-25
907 2011-11-25 604,340 -50,400 0.04 1,620,321,338 846,076 1.400 2011-11-23
908 2011-11-24 654,740 -9,600 0.04 1,620,321,338 916,636 1.400 2011-11-22
909 2011-11-23 664,340 -40,000 0.04 1,620,321,338 946,685 1.425 2011-11-21
910 2011-11-18 704,340 20,000 0.04 1,620,321,338 1,003,685 1.425 2011-11-16
911 2011-11-14 684,340 -9,600 0.04 1,620,321,338 975,185 1.425 2011-11-10
912 2011-11-11 693,940 68,000 0.04 1,620,321,338 1,040,910 1.500 2011-11-09
913 2011-11-10 625,940 -40,000 0.04 1,620,321,338 938,910 1.500 2011-11-08
914 2011-11-09 665,940 80,000 0.04 1,620,321,338 998,910 1.500 2011-11-07
915 2011-11-08 585,940 9,600 0.04 1,620,321,338 878,910 1.500 2011-11-04
916 2011-11-07 576,340 -184,800 0.04 1,620,321,338 893,327 1.550 2011-11-03
917 2011-11-04 761,140 190,400 0.05 1,620,321,338 1,293,938 1.700 2011-11-02
918 2011-10-31 570,740 -300,000 0.04 1,620,321,338 870,379 1.525 2011-10-27
919 2011-10-28 870,740 77,600 0.05 1,620,321,338 1,262,573 1.450 2011-10-26
920 2011-10-27 793,140 190,400 0.05 1,620,321,338 1,110,396 1.400 2011-10-25
921 2011-10-25 602,740 32,000 0.04 1,620,321,338 768,494 1.275 2011-10-21
922 2011-10-24 570,740 -36,000 0.04 1,620,321,338 756,231 1.325 2011-10-20
923 2011-10-20 606,740 36,000 0.04 1,620,321,338 894,942 1.475 2011-10-18
924 2011-10-11 570,740 20,000 0.04 1,620,321,338 664,912 1.165 2011-10-07
925 2011-10-06 550,740 -35,200 0.03 1,620,321,338 671,903 1.220 2011-10-03
926 2011-10-04 585,940 -40,000 0.04 1,620,321,338 761,722 1.300 2011-09-30
927 2011-09-27 625,940 14,400 0.04 1,620,321,338 782,425 1.250 2011-09-23
928 2011-09-21 611,540 -17,600 0.04 1,620,321,338 871,445 1.425 2011-09-19
929 2011-09-09 629,140 20,000 0.04 1,620,321,338 880,796 1.400 2011-09-07
930 2011-09-08 609,140 -26,400 0.04 1,620,321,338 868,025 1.425 2011-09-06
931 2011-09-07 635,540 6,400 0.04 1,620,321,338 889,756 1.400 2011-09-05
932 2011-08-30 629,140 -15,200 0.04 1,620,321,338 817,882 1.300 2011-08-26
933 2011-08-26 644,340 -20,000 0.04 1,620,321,338 805,425 1.250 2011-08-24
934 2011-08-25 664,340 28,000 0.04 1,620,321,338 777,278 1.170 2011-08-23
935 2011-08-24 636,340 32,800 0.04 1,620,321,338 827,242 1.300 2011-08-22
936 2011-08-09 603,540 -12,000 0.04 1,620,321,338 950,576 1.575 2011-08-05
937 2011-08-05 615,540 -20,000 0.04 1,620,321,338 1,046,418 1.700 2011-08-03
938 2011-08-01 635,540 20,000 0.04 1,620,321,338 1,096,307 1.725 2011-07-28
939 2011-07-25 615,540 -20,000 0.04 1,620,321,338 1,138,749 1.850 2011-07-21
940 2011-07-20 635,540 20,000 0.04 1,620,321,338 1,191,638 1.875 2011-07-18
941 2011-07-15 615,540 -20,000 0.04 1,620,321,338 1,154,138 1.875 2011-07-13
942 2011-07-13 635,540 -20,000 0.04 1,620,321,338 1,159,861 1.825 2011-07-11
943 2011-07-11 655,540 -5,600 0.04 1,620,321,338 1,245,526 1.900 2011-07-07
944 2011-07-07 661,140 -2,037 0.04 1,620,321,338 1,173,524 1.775 2011-07-05
945 2011-07-04 663,177 -66,400 0.04 1,620,321,338 1,110,821 1.675 2011-06-29
946 2011-06-28 729,577 46,400 0.05 1,620,321,338 1,240,281 1.700 2011-06-24
947 2011-06-22 683,177 12,000 0.04 1,620,321,338 1,144,321 1.675 2011-06-20
948 2011-06-21 671,177 -20,000 0.04 1,620,321,338 1,174,560 1.750 2011-06-17
949 2011-06-17 691,177 16,000 0.04 1,620,321,338 1,192,280 1.725 2011-06-15
950 2011-06-16 675,177 -32,000 0.04 1,620,321,338 1,147,801 1.700 2011-06-14
951 2011-06-15 707,177 1,600 0.04 1,620,321,338 1,219,880 1.725 2011-06-13
952 2011-06-14 705,577 4,800 0.04 1,620,321,338 1,287,678 1.825 2011-06-10
953 2011-06-13 700,777 56,000 0.04 1,620,321,338 1,261,399 1.800 2011-06-09
954 2011-06-09 644,777 4,000 0.04 1,620,321,338 1,192,837 1.850 2011-06-07
955 2011-06-03 640,777 -4,000 0.04 1,620,321,338 1,201,457 1.875 2011-06-01
956 2011-06-02 644,777 40,000 0.04 1,620,321,338 1,192,837 1.850 2011-05-31
957 2011-05-30 604,777 -32,000 0.04 1,620,321,338 1,118,837 1.850 2011-05-26
958 2011-05-26 636,777 20,000 0.04 1,620,321,338 1,193,957 1.875 2011-05-24
959 2011-05-24 616,777 -616,000 0.04 1,620,321,338 1,202,715 1.950 2011-05-20
960 2011-05-23 1,232,777 -31,200 0.08 1,594,897,609 2,465,554 2.000 2011-05-19
961 2011-05-20 1,263,977 252,000 0.08 1,594,897,609 2,559,553 2.025 2011-05-18
962 2011-05-19 1,011,977 372,000 0.06 1,594,897,609 1,973,355 1.950 2011-05-17
963 2011-05-18 639,977 -74,400 0.04 1,594,897,609 1,183,957 1.850 2011-05-16
964 2011-05-17 714,377 20,000 0.04 1,594,897,609 1,303,738 1.825 2011-05-13
965 2011-05-16 694,377 -20,000 0.04 1,594,897,609 1,249,879 1.800 2011-05-12
966 2011-05-13 714,377 20,000 0.04 1,594,897,609 1,285,879 1.800 2011-05-11
967 2011-05-12 694,377 41,600 0.04 1,594,897,609 1,267,238 1.825 2011-05-09
968 2011-05-11 652,777 52,800 0.04 1,594,897,609 1,223,957 1.875 2011-05-06
969 2011-05-06 599,977 -8,000 0.04 1,594,897,609 1,094,958 1.825 2011-05-04
970 2011-05-05 607,977 -2,400 0.04 1,594,897,609 1,124,757 1.850 2011-05-03
971 2011-05-04 610,377 -80,000 0.04 1,594,897,609 1,144,457 1.875 2011-04-29
972 2011-05-03 690,377 28,000 0.04 1,594,897,609 1,225,419 1.775 2011-04-28
973 2011-04-29 662,377 40,000 0.04 1,594,897,609 1,192,279 1.800 2011-04-27
974 2011-04-28 622,377 -6,400 0.04 1,594,897,609 1,135,838 1.825 2011-04-26
975 2011-04-27 628,777 -33,600 0.04 1,594,897,609 1,178,957 1.875 2011-04-21
976 2011-04-26 662,377 20,800 0.05 1,294,897,609 1,192,279 1.800 2011-04-20
977 2011-04-21 641,577 -18,400 0.05 1,294,897,609 1,170,878 1.825 2011-04-19
978 2011-04-20 659,977 40,000 0.05 1,294,897,609 1,253,956 1.900 2011-04-18
979 2011-04-18 619,977 -9,600 0.05 1,294,897,609 1,193,456 1.925 2011-04-14
980 2011-04-15 629,577 -10,400 0.05 1,294,897,609 1,164,717 1.850 2011-04-13
981 2011-04-14 639,977 8,000 0.05 1,294,897,609 1,167,958 1.825 2011-04-12
982 2011-04-12 631,977 40,000 0.05 1,294,897,609 1,153,358 1.825 2011-04-08
983 2011-04-11 591,977 9,600 0.05 1,294,897,609 1,109,957 1.875 2011-04-07
984 2011-04-07 582,377 40,000 0.04 1,294,897,609 1,121,076 1.925 2011-04-04
985 2011-04-04 542,377 -40,000 0.04 1,294,897,609 1,084,754 2.000 2011-03-31
986 2011-04-01 582,377 4,000 0.04 1,294,897,609 1,135,635 1.950 2011-03-30
987 2011-03-31 578,377 126,400 0.04 1,294,897,609 1,127,835 1.950 2011-03-29
988 2011-03-30 451,977 20,800 0.03 1,294,897,609 892,655 1.975 2011-03-28
989 2011-03-29 431,177 4,000 0.03 1,294,897,609 819,236 1.900 2011-03-25
990 2011-03-28 427,177 -23,200 0.03 1,294,897,609 800,957 1.875 2011-03-24
991 2011-03-24 450,377 58,400 0.03 1,294,897,609 844,457 1.875 2011-03-22
992 2011-03-23 391,977 3,200 0.03 1,294,897,609 744,756 1.900 2011-03-21
993 2011-03-22 388,777 7,200 0.03 1,294,897,609 728,957 1.875 2011-03-18
994 2011-03-14 381,577 -2,400 0.03 1,294,897,609 753,615 1.975 2011-03-10
995 2011-03-11 383,977 -57,600 0.03 1,294,897,609 787,153 2.050 2011-03-09
996 2011-03-10 441,577 -24,000 0.03 1,294,897,609 883,154 2.000 2011-03-08
997 2011-03-09 465,577 -5,600 0.04 1,294,897,609 942,793 2.025 2011-03-07
998 2011-03-08 471,177 -36,000 0.04 1,294,897,609 942,354 2.000 2011-03-04
999 2011-03-07 507,177 -105,600 0.04 1,294,897,609 912,919 1.800 2011-03-03
1000 2011-03-03 612,777 7,200 0.05 1,294,897,609 1,041,721 1.700 2011-03-01
1001 2011-02-28 605,577 60,000 0.05 1,294,897,609 984,063 1.625 2011-02-24
1002 2011-02-24 545,577 -30,400 0.04 1,294,897,609 900,202 1.650 2011-02-22
1003 2011-02-23 575,977 -10,400 0.04 1,294,897,609 964,761 1.675 2011-02-21
1004 2011-02-22 586,377 -20,000 0.05 1,294,897,609 996,841 1.700 2011-02-18
1005 2011-02-21 606,377 20,000 0.05 1,294,897,609 1,030,841 1.700 2011-02-17
1006 2011-02-18 586,377 30,400 0.05 1,294,897,609 1,011,500 1.725 2011-02-16
1007 2011-02-15 555,977 -20,000 0.04 1,294,897,609 1,000,759 1.800 2011-02-11
1008 2011-02-14 575,977 -89,600 0.04 1,294,897,609 1,007,960 1.750 2011-02-10
1009 2011-02-10 665,577 -16,000 0.05 1,294,897,609 1,264,596 1.900 2011-02-08
1010 2011-02-09 681,577 10,400 0.05 1,294,897,609 1,312,036 1.925 2011-02-07
1011 2011-02-08 671,177 -47,860 0.05 1,294,897,609 1,308,795 1.950 2011-02-01
1012 2011-02-01 719,037 4,000 0.06 1,294,897,609 1,366,170 1.900 2011-01-28
1013 2011-01-31 715,037 142,400 0.06 1,294,897,609 1,483,702 2.075 2011-01-27
1014 2011-01-28 572,637 3,200 0.04 1,294,897,609 1,088,010 1.900 2011-01-26
1015 2011-01-27 569,437 -39,200 0.04 1,294,897,609 1,110,402 1.950 2011-01-25
1016 2011-01-24 608,637 -20,000 0.05 1,294,897,609 1,171,626 1.925 2011-01-20
1017 2011-01-21 628,637 8,000 0.05 1,294,897,609 1,241,558 1.975 2011-01-19
1018 2011-01-20 620,637 52,000 0.05 1,294,897,609 1,225,758 1.975 2011-01-18
1019 2011-01-19 568,637 16,800 0.04 1,294,897,609 1,137,274 2.000 2011-01-17
1020 2011-01-17 551,837 -60,000 0.04 1,294,897,609 1,062,286 1.925 2011-01-13
1021 2011-01-14 611,837 -17,600 0.05 1,294,897,609 1,177,786 1.925 2011-01-12
1022 2011-01-13 629,437 48,000 0.05 1,294,897,609 1,211,666 1.925 2011-01-11
1023 2011-01-11 581,437 -13,600 0.04 1,294,897,609 1,148,338 1.975 2011-01-07
1024 2011-01-07 595,037 -20,000 0.05 1,294,897,609 1,175,198 1.975 2011-01-05
1025 2011-01-05 615,037 -9,600 0.05 1,294,897,609 1,168,570 1.900 2011-01-03
1026 2011-01-04 624,637 13,600 0.05 1,294,897,609 1,218,042 1.950 2010-12-30
1027 2011-01-03 611,037 -8,800 0.05 1,294,897,609 1,206,798 1.975 2010-12-29
1028 2010-12-30 619,837 -81,600 0.05 1,294,897,609 1,224,178 1.975 2010-12-28
1029 2010-12-29 701,437 20,000 0.05 1,294,897,609 1,473,018 2.100 2010-12-23
1030 2010-12-28 681,437 40,000 0.05 1,294,897,609 1,448,054 2.125 2010-12-22
1031 2010-12-23 641,437 -16,000 0.05 1,294,897,609 1,379,090 2.150 2010-12-21
1032 2010-12-22 657,437 -9,600 0.05 1,294,897,609 1,429,925 2.175 2010-12-20
1033 2010-12-21 667,037 -49,600 0.05 1,294,897,609 1,434,130 2.150 2010-12-17
1034 2010-12-20 716,637 29,600 0.06 1,294,897,609 1,558,685 2.175 2010-12-16
1035 2010-12-17 687,037 20,000 0.05 1,294,897,609 1,528,657 2.225 2010-12-15
1036 2010-12-16 667,037 -12,000 0.05 1,294,897,609 1,484,157 2.225 2010-12-14
1037 2010-12-15 679,037 24,000 0.05 1,294,897,609 1,527,833 2.250 2010-12-13
1038 2010-12-14 655,037 20,000 0.05 1,294,897,609 1,457,457 2.225 2010-12-10
1039 2010-12-13 635,037 1,600 0.05 1,294,897,609 1,444,709 2.275 2010-12-09
1040 2010-12-10 633,437 -24,800 0.05 1,294,897,609 1,393,561 2.200 2010-12-08
1041 2010-12-09 658,237 60,000 0.05 1,294,897,609 1,431,665 2.175 2010-12-07
1042 2010-12-08 598,237 -4,000 0.05 1,294,897,609 1,316,121 2.200 2010-12-06
1043 2010-12-07 602,237 12,000 0.05 1,294,897,609 1,355,033 2.250 2010-12-03
1044 2010-12-06 590,237 38,400 0.05 1,294,897,609 1,328,033 2.250 2010-12-02
1045 2010-12-01 551,837 10,400 0.04 1,294,897,609 1,241,633 2.250 2010-11-29
1046 2010-11-30 541,437 16,000 0.04 1,294,897,609 1,245,305 2.300 2010-11-26
1047 2010-11-29 525,437 11,200 0.04 1,294,897,609 1,234,777 2.350 2010-11-25
1048 2010-11-26 514,237 2,400 0.04 1,294,897,609 1,208,457 2.350 2010-11-24
1049 2010-11-25 511,837 -30,400 0.04 1,294,897,609 1,177,225 2.300 2010-11-23
1050 2010-11-23 542,237 -8,000 0.04 1,294,897,609 1,179,365 2.175 2010-11-19
1051 2010-11-22 550,237 -53,600 0.04 1,294,897,609 1,196,765 2.175 2010-11-18
1052 2010-11-19 603,837 20,000 0.05 1,294,897,609 1,343,537 2.225 2010-11-17
1053 2010-11-18 583,837 20,000 0.05 1,294,897,609 1,313,633 2.250 2010-11-16
1054 2010-11-17 563,837 -11,200 0.04 1,294,897,609 1,310,921 2.325 2010-11-15
1055 2010-11-16 575,037 84,000 0.04 1,294,897,609 1,308,209 2.275 2010-11-12
1056 2010-11-15 491,037 -8,000 0.04 1,294,897,609 1,178,489 2.400 2010-11-11
1057 2010-11-12 499,037 6,400 0.04 1,294,897,609 1,210,165 2.425 2010-11-10
1058 2010-11-10 492,637 16,000 0.04 1,294,897,609 1,182,329 2.400 2010-11-08
1059 2010-11-09 476,637 10,400 0.04 1,294,897,609 1,143,929 2.400 2010-11-05
1060 2010-11-08 466,237 -71,200 0.04 1,294,897,609 1,130,625 2.425 2010-11-04
1061 2010-11-05 537,437 128,000 0.04 1,294,897,609 1,316,721 2.450 2010-11-03
1062 2010-11-04 409,437 1,600 0.03 1,294,897,609 972,413 2.375 2010-11-02
1063 2010-11-03 407,837 8,000 0.03 1,294,897,609 958,417 2.350 2010-11-01
1064 2010-11-02 399,837 -100,800 0.03 1,294,897,609 929,621 2.325 2010-10-29
1065 2010-10-29 500,637 30,400 0.04 1,294,897,609 1,214,045 2.425 2010-10-27
1066 2010-10-28 470,237 -8,000 0.04 1,294,897,609 1,152,081 2.450 2010-10-26
1067 2010-10-27 478,237 96,000 0.04 1,160,437,609 1,135,813 2.375 2010-10-25
1068 2010-10-26 382,237 -2,400 0.03 1,160,437,609 898,257 2.350 2010-10-22
1069 2010-10-25 384,637 68,800 0.03 1,160,437,609 942,361 2.450 2010-10-21
1070 2010-10-22 315,837 3,200 0.03 1,160,437,609 931,719 2.950 2010-10-20
1071 2010-10-21 312,637 -56,000 0.03 1,160,437,609 922,279 2.950 2010-10-19
1072 2010-10-20 368,637 44,800 0.03 1,160,437,609 958,456 2.600 2010-10-18
1073 2010-10-18 323,837 -9,600 0.03 1,160,437,609 874,360 2.700 2010-10-14
1074 2010-10-15 333,437 -10,400 0.03 1,160,437,609 916,952 2.750 2010-10-13
1075 2010-10-14 343,837 19,200 0.03 1,160,437,609 928,360 2.700 2010-10-12
1076 2010-10-13 324,637 -2,400 0.03 1,160,437,609 892,752 2.750 2010-10-11
1077 2010-10-12 327,037 -108,000 0.03 1,160,437,609 915,704 2.800 2010-10-08
1078 2010-10-11 435,037 68,000 0.04 1,160,437,609 1,174,600 2.700 2010-10-07
1079 2010-10-08 367,037 -64,000 0.03 1,160,437,609 1,009,352 2.750 2010-10-06
1080 2010-10-07 431,037 52,000 0.04 1,160,437,609 1,250,007 2.900 2010-10-05
1081 2010-10-06 379,037 168,000 0.03 1,160,437,609 1,193,967 3.150 2010-10-04
1082 2010-10-05 211,037 -95,200 0.02 1,160,437,609 728,078 3.450 2010-09-30
1083 2010-10-04 306,237 36,000 0.03 1,160,437,609 979,958 3.200 2010-09-29
1084 2010-09-30 270,237 -18,400 0.02 1,160,437,609 878,270 3.250 2010-09-28
1085 2010-09-29 288,637 -56,000 0.02 1,160,437,609 894,775 3.100 2010-09-27
1086 2010-09-28 344,637 63,200 0.03 1,160,437,609 1,033,911 3.000 2010-09-24
1087 2010-09-27 281,437 -44,210 0.02 1,160,437,609 830,239 2.950 2010-09-22
1088 2010-09-24 325,647 -36,800 0.03 1,160,437,609 960,659 2.950 2010-09-21
1089 2010-09-22 362,447 14,400 0.03 1,160,437,609 1,087,341 3.000 2010-09-20
1090 2010-09-21 348,047 -111,200 0.03 1,160,437,609 861,416 2.475 2010-09-17
1091 2010-09-20 459,247 -18,400 0.04 1,160,437,609 1,102,193 2.400 2010-09-16
1092 2010-09-17 477,647 56,000 0.04 1,160,437,609 1,146,353 2.400 2010-09-15
1093 2010-09-16 421,647 80,000 0.04 1,160,437,609 1,011,953 2.400 2010-09-14
1094 2010-09-15 341,647 -126,400 0.03 1,160,437,609 819,953 2.400 2010-09-13
1095 2010-09-14 468,047 -7,200 0.04 1,160,437,609 1,111,612 2.375 2010-09-10
1096 2010-09-13 475,247 128,000 0.04 1,160,437,609 1,152,474 2.425 2010-09-09
1097 2010-09-10 347,247 -175,200 0.03 1,160,437,609 842,074 2.425 2010-09-08
1098 2010-09-09 522,447 -56,800 0.05 1,160,437,609 1,227,750 2.350 2010-09-07
1099 2010-09-08 579,247 4,000 0.05 1,160,437,609 1,303,306 2.250 2010-09-06
1100 2010-09-06 575,247 -3,200 0.05 1,160,437,609 1,308,687 2.275 2010-09-02
1101 2010-09-03 578,447 8,000 0.05 1,160,437,609 1,315,967 2.275 2010-09-01
1102 2010-09-02 570,447 108,800 0.05 1,160,437,609 1,283,506 2.250 2010-08-31
1103 2010-08-31 461,647 -80,000 0.04 1,160,437,609 1,073,329 2.325 2010-08-27
1104 2010-08-30 541,647 44,000 0.05 1,160,437,609 1,245,788 2.300 2010-08-26
1105 2010-08-27 497,647 -172,000 0.04 1,160,437,609 1,157,029 2.325 2010-08-25
1106 2010-08-26 669,647 -28,000 0.06 1,160,437,609 1,540,188 2.300 2010-08-24
1107 2010-08-25 697,647 136,800 0.06 1,160,437,609 1,604,588 2.300 2010-08-23
1108 2010-08-24 560,847 40,000 0.05 1,160,437,609 1,289,948 2.300 2010-08-20
1109 2010-08-23 520,847 -100,000 0.04 1,160,437,609 1,197,948 2.300 2010-08-19
1110 2010-08-20 620,847 92,800 0.05 1,160,437,609 1,412,427 2.275 2010-08-18
1111 2010-08-19 528,047 60,000 0.05 1,160,437,609 1,240,910 2.350 2010-08-17
1112 2010-08-17 468,047 9,600 0.04 1,160,437,609 1,111,612 2.375 2010-08-13
1113 2010-08-16 458,447 9,600 0.04 1,160,437,609 1,100,273 2.400 2010-08-12
1114 2010-08-13 448,847 28,000 0.04 1,160,437,609 1,077,233 2.400 2010-08-11
1115 2010-08-12 420,847 24,800 0.04 1,160,437,609 1,041,596 2.475 2010-08-10
1116 2010-08-11 396,047 31,200 0.03 1,160,437,609 990,118 2.500 2010-08-09
1117 2010-08-10 364,847 -1,600 0.03 1,160,437,609 930,360 2.550 2010-08-06
1118 2010-08-09 366,447 -40,000 0.03 1,160,437,609 879,473 2.400 2010-08-05
1119 2010-08-06 406,447 -20,000 0.04 1,160,437,609 975,473 2.400 2010-08-04
1120 2010-08-05 426,447 -2,400 0.04 1,160,437,609 1,055,456 2.475 2010-08-03
1121 2010-08-04 428,847 60,000 0.04 1,160,437,609 1,007,790 2.350 2010-08-02
1122 2010-08-03 368,847 -14,400 0.03 1,160,437,609 876,012 2.375 2010-07-30
1123 2010-08-02 383,247 70,400 0.03 1,160,437,609 910,212 2.375 2010-07-29
1124 2010-07-30 312,847 -12,000 0.03 1,160,437,609 743,012 2.375 2010-07-28
1125 2010-07-29 324,847 20,000 0.03 1,160,437,609 779,633 2.400 2010-07-27
1126 2010-07-28 304,847 6,400 0.03 1,160,437,609 724,012 2.375 2010-07-26
1127 2010-07-27 298,447 -48,800 0.03 1,160,437,609 716,273 2.400 2010-07-23
1128 2010-07-26 347,247 -25,600 0.03 1,160,437,609 842,074 2.425 2010-07-22
1129 2010-07-23 372,847 22,400 0.03 1,160,437,609 922,796 2.475 2010-07-21
1130 2010-07-22 350,447 12,000 0.03 1,160,437,609 876,118 2.500 2010-07-20
1131 2010-07-21 338,447 -76,000 0.03 1,160,437,609 837,656 2.475 2010-07-19
1132 2010-07-20 414,447 10,400 0.04 1,160,437,609 1,025,756 2.475 2010-07-16
1133 2010-07-19 404,047 -60,000 0.03 1,160,437,609 1,010,118 2.500 2010-07-15
1134 2010-07-15 464,047 53,600 0.04 1,160,437,609 1,125,314 2.425 2010-07-13
1135 2010-07-12 410,447 28,000 0.06 672,302,016 1,005,595 2.450 2010-07-08
1136 2010-07-09 382,447 32,800 0.06 672,302,016 927,434 2.425 2010-07-07
1137 2010-07-08 349,647 2,400 0.05 672,302,016 830,412 2.375 2010-07-06
1138 2010-07-07 347,247 -10,400 0.05 672,302,016 816,030 2.350 2010-07-05
1139 2010-07-06 357,647 80,000 0.05 672,302,016 858,353 2.400 2010-07-02
1140 2010-07-05 277,647 -51,200 0.04 672,302,016 687,176 2.475 2010-06-30
1141 2010-07-02 328,847 -2,400 0.05 672,302,016 789,233 2.400 2010-06-29
1142 2010-06-30 331,247 -180,000 0.05 672,302,016 811,555 2.450 2010-06-28
1143 2010-06-29 511,247 61,600 0.08 672,302,016 1,265,336 2.475 2010-06-25
1144 2010-06-28 449,647 -128,000 0.07 672,302,016 1,146,600 2.550 2010-06-24
1145 2010-06-25 577,647 -124,000 0.09 672,302,016 1,473,000 2.550 2010-06-23
1146 2010-06-24 701,647 28,800 0.10 672,302,016 1,859,365 2.650 2010-06-22
1147 2010-06-23 672,847 136,800 0.10 672,302,016 1,816,687 2.700 2010-06-21
1148 2010-06-22 536,047 116,000 0.08 672,302,016 1,340,118 2.500 2010-06-18
1149 2010-06-21 420,047 84,000 0.06 672,302,016 1,050,118 2.500 2010-06-17
1150 2010-06-18 336,047 -93,600 0.05 672,302,016 840,118 2.500 2010-06-15
1151 2010-06-17 429,647 -100,000 0.06 672,302,016 1,095,600 2.550 2010-06-14
1152 2010-06-15 529,647 212,000 0.08 672,302,016 1,350,600 2.550 2010-06-11
1153 2010-06-14 317,647 74,400 0.05 672,302,016 786,176 2.475 2010-06-10
1154 2010-06-11 243,247 -16,000 0.04 672,302,016 608,118 2.500 2010-06-09
1155 2010-06-10 259,247 4,000 0.04 672,302,016 648,118 2.500 2010-06-08
1156 2010-06-09 255,247 -19,200 0.04 672,302,016 650,880 2.550 2010-06-07
1157 2010-06-08 274,447 4,000 0.04 672,302,016 699,840 2.550 2010-06-04
1158 2010-06-07 270,447 19,200 0.04 672,302,016 662,595 2.450 2010-06-03
1159 2010-06-04 251,247 3,200 0.04 672,302,016 621,836 2.475 2010-06-02
1160 2010-06-03 248,047 100,800 0.04 672,302,016 620,118 2.500 2010-06-01
1161 2010-06-02 147,247 -72,000 0.02 672,302,016 382,842 2.600 2010-05-31
1162 2010-06-01 219,247 72,000 0.03 672,302,016 559,080 2.550 2010-05-28
1163 2010-05-31 147,247 -19,200 0.02 672,302,016 375,480 2.550 2010-05-27
1164 2010-05-27 166,447 -7,200 0.02 672,302,016 395,312 2.375 2010-05-25
1165 2010-05-26 173,647 6,400 0.03 672,302,016 429,776 2.475 2010-05-24
1166 2010-05-25 167,247 -65,600 0.02 672,302,016 409,755 2.450 2010-05-20
1167 2010-05-20 232,847 -120,000 0.03 672,302,016 617,045 2.650 2010-05-18
1168 2010-05-14 352,847 11,200 0.05 672,302,016 970,329 2.750 2010-05-12
1169 2010-05-12 341,647 -4,000 0.05 672,302,016 990,776 2.900 2010-05-10
1170 2010-05-11 345,647 -2,400 0.05 672,302,016 1,002,376 2.900 2010-05-07
1171 2010-05-07 348,047 34,400 0.06 571,551,616 1,061,543 3.050 2010-05-05
1172 2010-05-06 313,647 32,000 0.05 571,551,616 987,988 3.150 2010-05-04
1173 2010-05-05 281,647 44,800 0.06 503,755,006 802,694 2.850 2010-05-03
1174 2010-05-04 236,847 26,400 0.05 503,755,006 639,487 2.700 2010-04-30
1175 2010-05-03 210,447 20,000 0.04 503,755,006 568,207 2.700 2010-04-29
1176 2010-04-30 190,447 31,000 0.04 503,755,006 504,685 2.650 2010-04-28
1177 2010-04-29 159,447 -108,800 0.03 503,755,006 422,535 2.650 2010-04-27
1178 2010-04-28 268,247 -21,600 0.05 503,755,006 616,968 2.300 2010-04-26
1179 2010-04-27 289,847 -78,400 0.06 503,755,006 702,879 2.425 2010-04-23
1180 2010-04-26 368,247 -220,800 0.07 503,755,006 874,587 2.375 2010-04-22
1181 2010-04-23 589,047 -136,000 0.12 503,755,006 1,236,999 2.100 2010-04-21
1182 2010-04-22 725,047 -87,200 0.14 503,755,006 1,268,832 1.750 2010-04-20
1183 2010-04-21 812,247 104,800 0.16 503,755,006 1,380,820 1.700 2010-04-19
1184 2010-04-20 707,447 68,800 0.14 503,755,006 1,238,032 1.750 2010-04-16
1185 2010-04-19 638,647 20,000 0.13 503,755,006 1,117,632 1.750 2010-04-15
1186 2010-04-16 618,647 -40,000 0.12 503,755,006 1,082,632 1.750 2010-04-14
1187 2010-04-14 658,647 44,000 0.13 503,755,006 1,152,632 1.750 2010-04-12
1188 2010-04-13 614,647 -20,000 0.12 503,755,006 1,075,632 1.750 2010-04-09
1189 2010-04-12 634,647 -6,400 0.13 503,755,006 1,078,900 1.700 2010-04-08
1190 2010-04-09 641,047 -19,200 0.13 503,755,006 1,073,754 1.675 2010-04-07
1191 2010-04-07 660,247 -12,000 0.13 503,755,006 1,089,408 1.650 2010-03-31
1192 2010-04-01 672,247 132,800 0.13 503,755,006 1,142,820 1.700 2010-03-30
1193 2010-03-31 539,447 -92,800 0.11 503,755,006 917,060 1.700 2010-03-29
1194 2010-03-30 632,247 -20,800 0.13 503,755,006 1,106,432 1.750 2010-03-26
1195 2010-03-17 653,047 -37,600 0.13 503,755,006 1,093,854 1.675 2010-03-15
1196 2010-03-16 690,647 200,000 0.14 503,755,006 1,070,503 1.550 2010-03-12
1197 2010-03-15 490,647 -8,000 0.10 503,755,006 760,503 1.550 2010-03-11
1198 2010-03-11 498,647 -101,600 0.10 503,755,006 797,835 1.600 2010-03-09
1199 2010-03-10 600,247 81,600 0.12 503,755,006 930,383 1.550 2010-03-08
1200 2010-03-09 518,647 -71,200 0.10 503,755,006 816,869 1.575 2010-03-05
1201 2010-02-25 589,847 32,000 0.12 503,755,006 899,517 1.525 2010-02-23
1202 2010-02-24 557,847 40,000 0.11 503,755,006 864,663 1.550 2010-02-22
1203 2010-02-22 517,847 3,200 0.10 503,755,006 763,824 1.475 2010-02-18
1204 2010-02-19 514,647 40,000 0.10 503,755,006 746,238 1.450 2010-02-17
1205 2010-02-09 474,647 -25,600 0.09 503,755,006 723,837 1.525 2010-02-05
1206 2010-02-03 500,247 25,600 0.10 503,755,006 762,877 1.525 2010-02-01
1207 2010-01-29 474,647 -32,000 0.09 503,755,006 711,971 1.500 2010-01-27
1208 2010-01-28 506,647 -48,000 0.10 503,755,006 797,969 1.575 2010-01-26
1209 2010-01-27 554,647 -16,800 0.11 503,755,006 859,703 1.550 2010-01-25
1210 2010-01-25 571,447 9,600 0.11 503,755,006 914,315 1.600 2010-01-21
1211 2010-01-22 561,847 -242,400 0.11 503,755,006 941,094 1.675 2010-01-20
1212 2010-01-21 804,247 -58,400 0.16 503,755,006 1,266,689 1.575 2010-01-19
1213 2010-01-19 862,647 12,000 0.17 503,755,006 1,444,934 1.675 2010-01-15
1214 2010-01-15 850,647 80,000 0.17 503,755,006 1,403,568 1.650 2010-01-13
1215 2010-01-14 770,647 -288,000 0.15 503,755,006 1,290,834 1.675 2010-01-12
1216 2010-01-13 1,058,647 -29,600 0.21 503,755,006 1,879,098 1.775 2010-01-11
1217 2010-01-05 1,088,247 -320,000 0.22 503,755,006 1,659,577 1.525 2009-12-30
1218 2010-01-04 1,408,247 -20,000 0.28 503,755,006 2,112,371 1.500 2009-12-29
1219 2009-12-30 1,428,247 120,000 0.28 503,755,006 2,106,664 1.475 2009-12-28
1220 2009-12-29 1,308,247 -140,800 0.26 503,755,006 1,831,546 1.400 2009-12-23
1221 2009-12-28 1,449,047 140,800 0.29 503,755,006 2,064,892 1.425 2009-12-22
1222 2009-12-21 1,308,247 -160,800 0.26 499,355,006 1,929,664 1.475 2009-12-17
1223 2009-12-17 1,469,047 -159,200 0.29 499,355,006 2,313,749 1.575 2009-12-15
1224 2009-12-16 1,628,247 240,000 0.33 499,355,006 2,645,901 1.625 2009-12-14
1225 2009-12-15 1,388,247 1,140,000 0.28 499,355,006 2,012,958 1.450 2009-12-11
1226 2009-12-14 248,247 -80,000 0.05 499,355,006 347,546 1.400 2009-12-10
1227 2009-12-11 328,247 -40,000 0.07 499,355,006 475,958 1.450 2009-12-09
1228 2009-12-10 368,247 -40,800 0.08 476,755,006 533,958 1.450 2009-12-08
1229 2009-12-09 409,047 40,800 0.09 476,755,006 603,344 1.475 2009-12-07
1230 2009-12-08 368,247 16,800 0.08 476,755,006 543,164 1.475 2009-12-04
1231 2009-12-07 351,447 -18,400 0.07 476,755,006 500,812 1.425 2009-12-03
1232 2009-12-04 369,847 1,600 0.08 476,755,006 536,278 1.450 2009-12-02
1233 2009-12-03 368,247 39,200 0.08 476,755,006 533,958 1.450 2009-12-01
1234 2009-12-02 329,047 120,800 0.07 476,755,006 477,118 1.450 2009-11-30
1235 2009-12-01 208,247 -40,000 0.04 476,755,006 281,133 1.350 2009-11-27
1236 2009-11-30 248,247 80,000 0.05 476,755,006 353,752 1.425 2009-11-26
1237 2009-11-23 168,247 40,000 0.04 473,755,006 235,546 1.400 2009-11-19
1238 2009-11-19 128,247 -16,000 0.03 473,755,006 185,958 1.450 2009-11-17
1239 2009-11-18 144,247 20,000 0.03 473,755,006 201,946 1.400 2009-11-16
1240 2009-11-12 124,247 -79,200 0.03 473,755,006 170,840 1.375 2009-11-10
1241 2009-11-10 203,447 -800 0.04 473,755,006 269,567 1.325 2009-11-06
1242 2009-11-09 204,247 20,000 0.04 473,755,006 275,733 1.350 2009-11-05
1243 2009-11-05 184,247 12,000 0.04 473,755,006 239,521 1.300 2009-11-03
1244 2009-10-30 172,247 80,000 0.04 473,755,006 241,146 1.400 2009-10-28
1245 2009-10-02 92,247 1,000 0.02 419,955,006 129,146 1.400 2009-09-29
1246 2009-09-29 91,247 -6,400 0.02 419,955,006 132,308 1.450 2009-09-25
1247 2009-09-23 97,647 -20,800 0.02 419,955,006 139,147 1.425 2009-09-21
1248 2009-09-22 118,447 36,800 0.03 419,955,006 177,671 1.500 2009-09-18
1249 2009-09-18 81,647 -8,000 0.02 419,955,006 114,306 1.400 2009-09-16
1250 2009-09-17 89,647 32,000 0.02 419,955,006 129,988 1.450 2009-09-15
1251 2009-09-14 57,647 8,000 0.01 419,955,006 69,176 1.200 2009-09-10
1252 2009-09-10 49,647 4,000 0.01 419,955,006 59,328 1.195 2009-09-08
1253 2009-09-09 45,647 210 0.01 419,955,006 54,548 1.195 2009-09-07
1254 2009-09-01 45,437 4,000 0.01 419,955,006 53,843 1.185 2009-08-28
1255 2009-08-26 41,437 -8,000 0.01 419,955,006 53,868 1.300 2009-08-24
1256 2009-08-13 49,437 -504,000 0.01 419,955,006 65,504 1.325 2009-08-11
1257 2009-08-12 553,437 367,200 0.13 419,955,006 788,648 1.425 2009-08-10
1258 2009-08-11 186,237 -263,200 0.04 419,955,006 260,732 1.400 2009-08-07
1259 2009-08-10 449,437 -12,000 0.11 419,955,006 606,740 1.350 2009-08-06
1260 2009-08-07 461,437 16,000 0.11 419,955,006 646,012 1.400 2009-08-05
1261 2009-08-06 445,437 24,000 0.11 419,955,006 712,699 1.600 2009-08-04
1262 2009-08-05 421,437 -45,963 0.10 419,955,006 716,443 1.700 2009-08-03
1263 2009-08-04 467,400 466,400 0.11 419,955,006 607,620 1.300 2009-07-31
1264 2009-03-23 1,000 5 0.00 62,813,751 - - 2009-03-19
1265 2008-10-28 995 -118,005 0.00 62,813,751 - - 2008-10-24
1266 2008-10-27 119,000 118,005 0.19 62,813,751 - - 2008-10-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top