CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

雲智匯科技服務有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01037  1994-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-25 0.540 2026-03-23
2 2026-03-24 0.570 2026-03-20
3 2026-03-23 0.530 2026-03-19
4 2026-03-20 65,724,520 -364,000 9.31 706,173,448 36,805,731 0.560 2026-03-18
5 2026-03-19 66,088,520 -1,246,000 9.36 706,173,448 35,687,801 0.540 2026-03-17
6 2026-03-18 67,334,520 -262,000 9.54 706,173,448 37,707,331 0.560 2026-03-16
7 2026-03-16 67,596,520 44,000 9.57 706,173,448 39,881,947 0.590 2026-03-12
8 2026-03-13 67,552,520 72,000 9.57 706,173,448 38,504,936 0.570 2026-03-11
9 2026-03-12 67,480,520 42,000 9.56 706,173,448 39,813,507 0.590 2026-03-10
10 2026-03-11 67,438,520 94,000 9.55 706,173,448 39,788,727 0.590 2026-03-09
11 2026-03-10 67,344,520 -34,000 9.54 706,173,448 40,406,712 0.600 2026-03-06
12 2026-03-09 67,378,520 -8,000 9.54 706,173,448 37,731,971 0.560 2026-03-05
13 2026-03-06 67,386,520 170,000 9.54 706,173,448 39,084,182 0.580 2026-03-04
14 2026-03-05 67,216,520 204,000 9.52 706,173,448 38,313,416 0.570 2026-03-03
15 2026-03-04 67,012,520 126,000 9.49 706,173,448 40,877,637 0.610 2026-03-02
16 2026-03-03 66,886,520 52,000 9.47 706,173,448 42,807,373 0.640 2026-02-27
17 2026-03-02 66,834,520 -26,000 9.46 706,173,448 44,110,783 0.660 2026-02-26
18 2026-02-27 66,860,520 -26,000 9.47 706,173,448 43,459,338 0.650 2026-02-25
19 2026-02-26 66,886,520 230,000 9.47 706,173,448 43,476,238 0.650 2026-02-24
20 2026-02-25 66,656,520 -50,000 9.44 706,173,448 44,659,868 0.670 2026-02-23
21 2026-02-24 66,706,520 -138,000 9.45 706,173,448 46,027,499 0.690 2026-02-20
22 2026-02-13 66,844,520 -58,000 9.47 706,173,448 46,122,719 0.690 2026-02-11
23 2026-02-12 66,902,520 10,000 9.47 706,173,448 45,493,714 0.680 2026-02-10
24 2026-02-11 66,892,520 -120,000 9.47 706,173,448 43,480,138 0.650 2026-02-09
25 2026-02-10 67,012,520 24,000 9.49 706,173,448 43,558,138 0.650 2026-02-06
26 2026-02-09 66,988,520 38,000 9.49 706,173,448 44,212,423 0.660 2026-02-05
27 2026-02-06 66,950,520 -438,000 9.48 706,173,448 43,517,838 0.650 2026-02-04
28 2026-02-05 67,388,520 130,000 9.54 706,173,448 45,150,308 0.670 2026-02-03
29 2026-02-04 67,258,520 -14,000 9.52 706,173,448 47,753,549 0.710 2026-02-02
30 2026-02-03 67,272,520 -70,000 9.53 706,173,448 47,763,489 0.710 2026-01-30
31 2026-02-02 67,342,520 -96,000 9.54 706,173,448 47,139,764 0.700 2026-01-29
32 2026-01-30 67,438,520 -106,000 9.55 706,173,448 48,555,734 0.720 2026-01-28
33 2026-01-29 67,544,520 28,000 9.56 706,173,448 49,307,500 0.730 2026-01-27
34 2026-01-28 67,516,520 -104,000 9.56 706,173,448 49,962,225 0.740 2026-01-26
35 2026-01-27 67,620,520 -20,000 9.58 706,173,448 52,744,006 0.780 2026-01-23
36 2026-01-26 67,640,520 -82,000 9.58 706,173,448 53,436,011 0.790 2026-01-22
37 2026-01-23 67,722,520 -42,000 9.59 706,173,448 52,146,340 0.770 2026-01-21
38 2026-01-22 67,764,520 -204,000 9.60 706,173,448 53,533,971 0.790 2026-01-20
39 2026-01-21 67,968,520 94,000 9.62 706,173,448 52,335,760 0.770 2026-01-19
40 2026-01-19 67,874,520 8,000 9.61 706,173,448 49,548,400 0.730 2026-01-15
41 2026-01-16 67,866,520 -52,000 9.61 706,173,448 48,863,894 0.720 2026-01-14
42 2026-01-15 67,918,520 -428,000 9.62 706,173,448 50,259,705 0.740 2026-01-13
43 2026-01-14 68,346,520 38,000 9.68 706,173,448 51,943,355 0.760 2026-01-12
44 2026-01-13 68,308,520 910,000 9.67 706,173,448 53,280,646 0.780 2026-01-09
45 2026-01-12 67,398,520 220,000 9.54 706,173,448 47,178,964 0.700 2026-01-08
46 2026-01-09 67,178,520 72,000 9.51 706,173,448 48,368,534 0.720 2026-01-07
47 2026-01-08 67,106,520 -66,000 9.50 706,173,448 48,316,694 0.720 2026-01-06
48 2026-01-07 67,172,520 -154,000 9.51 706,173,448 49,707,665 0.740 2026-01-05
49 2026-01-06 67,326,520 -678,000 9.53 706,173,448 51,168,155 0.760 2026-01-02
50 2026-01-05 68,004,520 666,000 9.63 706,173,448 47,603,164 0.700 2025-12-30
51 2026-01-02 67,338,520 -96,000 9.54 706,173,448 45,116,808 0.670 2025-12-29
52 2025-12-30 67,434,520 142,000 9.61 701,543,448 41,809,402 0.620 2025-12-23
53 2025-12-29 67,292,520 174,000 9.59 701,543,448 41,721,362 0.620 2025-12-22
54 2025-12-23 67,118,520 24,000 9.57 701,543,448 42,284,668 0.630 2025-12-19
55 2025-12-18 67,094,520 -86,000 9.56 701,543,448 42,269,548 0.630 2025-12-16
56 2025-12-16 67,180,520 108,000 9.58 701,543,448 44,339,143 0.660 2025-12-12
57 2025-12-12 67,072,520 -306,000 9.56 701,543,448 41,584,962 0.620 2025-12-10
58 2025-12-11 67,378,520 444,000 9.60 701,543,448 45,143,608 0.670 2025-12-09
59 2025-12-10 66,934,520 310,000 9.54 701,543,448 46,854,164 0.700 2025-12-08
60 2025-12-09 66,624,520 144,000 9.50 701,543,448 46,637,164 0.700 2025-12-05
61 2025-12-08 66,480,520 -98,000 9.48 701,543,448 43,877,143 0.660 2025-12-04
62 2025-12-05 66,578,520 -18,000 9.49 701,543,448 45,273,394 0.680 2025-12-03
63 2025-12-04 66,596,520 76,000 9.49 701,543,448 40,623,877 0.610 2025-12-02
64 2025-12-03 66,520,520 -316,000 9.48 701,543,448 40,577,517 0.610 2025-12-01
65 2025-12-02 66,836,520 160,000 9.53 701,543,448 40,770,277 0.610 2025-11-28
66 2025-12-01 66,676,520 96,000 9.50 701,543,448 36,672,086 0.550 2025-11-27
67 2025-11-28 66,580,520 184,000 9.49 701,543,448 36,619,286 0.550 2025-11-26
68 2025-11-27 66,396,520 246,000 9.46 701,543,448 35,190,156 0.530 2025-11-25
69 2025-11-26 66,150,520 118,000 9.43 701,543,448 35,721,281 0.540 2025-11-24
70 2025-11-25 66,032,520 -12,000 9.41 701,543,448 37,638,536 0.570 2025-11-21
71 2025-11-24 66,044,520 -34,000 9.41 701,543,448 38,966,267 0.590 2025-11-20
72 2025-11-21 66,078,520 250,000 9.42 701,543,448 37,664,756 0.570 2025-11-19
73 2025-11-20 65,828,520 -612,000 9.38 701,543,448 40,155,397 0.610 2025-11-18
74 2025-11-19 66,440,520 -72,000 9.47 701,543,448 41,193,122 0.620 2025-11-17
75 2025-11-18 66,512,520 -98,000 9.48 701,543,448 41,902,888 0.630 2025-11-14
76 2025-11-17 66,610,520 -12,000 9.49 701,543,448 43,296,838 0.650 2025-11-13
77 2025-11-14 66,622,520 344,000 9.50 701,543,448 44,637,088 0.670 2025-11-12
78 2025-11-13 66,278,520 -368,000 9.45 701,543,448 43,743,823 0.660 2025-11-11
79 2025-11-12 66,646,520 104,000 9.50 701,543,448 43,320,238 0.650 2025-11-10
80 2025-11-11 66,542,520 96,000 9.49 701,543,448 42,587,213 0.640 2025-11-07
81 2025-11-10 66,446,520 402,000 9.47 701,543,448 43,854,703 0.660 2025-11-06
82 2025-11-07 66,044,520 -98,000 9.41 701,543,448 44,249,828 0.670 2025-11-05
83 2025-11-06 66,142,520 -56,000 9.43 701,543,448 46,299,764 0.700 2025-11-04
84 2025-11-05 66,198,520 -680,000 9.44 701,543,448 46,338,964 0.700 2025-11-03
85 2025-11-04 66,878,520 -616,000 9.53 701,543,448 42,802,253 0.640 2025-10-31
86 2025-11-03 67,494,520 -1,034,000 9.62 701,543,448 45,221,328 0.670 2025-10-30
87 2025-10-31 68,528,520 120,000 9.77 701,543,448 50,025,820 0.730 2025-10-28
88 2025-10-30 68,408,520 1,036,000 9.75 701,543,448 50,622,305 0.740 2025-10-27
89 2025-10-28 67,372,520 496,000 9.60 701,543,448 47,834,489 0.710 2025-10-24
90 2025-10-27 66,876,520 -204,000 9.53 701,543,448 49,488,625 0.740 2025-10-23
91 2025-10-24 67,080,520 80,000 9.56 701,543,448 50,981,195 0.760 2025-10-22
92 2025-10-23 67,000,520 -58,000 9.55 701,543,448 50,250,390 0.750 2025-10-21
93 2025-10-22 67,058,520 -88,000 9.56 701,543,448 53,646,816 0.800 2025-10-20
94 2025-10-21 67,146,520 -104,000 9.57 701,543,448 50,359,890 0.750 2025-10-17
95 2025-10-20 67,250,520 -8,000 9.59 701,543,448 53,127,911 0.790 2025-10-16
96 2025-10-17 67,258,520 278,000 9.59 701,543,448 55,151,986 0.820 2025-10-15
97 2025-10-16 66,980,520 1,188,000 9.55 701,543,448 53,584,416 0.800 2025-10-14
98 2025-10-15 65,792,520 328,000 9.38 701,543,448 47,370,614 0.720 2025-10-13
99 2025-10-14 65,464,520 -1,050,000 9.33 701,543,448 51,062,326 0.780 2025-10-10
100 2025-10-13 66,514,520 696,000 9.48 701,543,448 56,537,342 0.850 2025-10-09
101 2025-10-10 65,818,520 1,212,000 9.38 701,543,448 59,894,853 0.910 2025-10-08
102 2025-10-09 64,606,520 144,000 9.21 701,543,448 56,853,738 0.880 2025-10-06
103 2025-10-08 64,462,520 -124,000 9.19 701,543,448 56,727,018 0.880 2025-10-03
104 2025-10-06 64,586,520 -512,000 9.21 701,543,448 58,127,868 0.900 2025-10-02
105 2025-10-03 65,098,520 -1,800,000 9.28 701,543,448 61,843,594 0.950 2025-09-30
106 2025-10-02 66,898,520 486,100 9.54 701,543,448 67,567,505 1.010 2025-09-29
107 2025-09-30 66,412,420 356,000 9.47 701,543,448 55,786,433 0.840 2025-09-26
108 2025-09-29 66,056,420 -1,954,000 9.42 701,543,448 64,074,727 0.970 2025-09-25
109 2025-09-26 68,010,420 392,000 9.69 701,543,448 76,171,670 1.120 2025-09-24
110 2025-09-25 67,618,420 -486,000 9.64 701,543,448 85,199,209 1.260 2025-09-23
111 2025-09-24 68,104,420 -1,724,000 9.71 701,543,448 42,224,740 0.620 2025-09-22
112 2025-09-23 69,828,420 -664,000 9.95 701,543,448 18,504,531 0.265 2025-09-19
113 2025-09-19 70,492,420 32,000 10.05 701,543,448 18,680,491 0.265 2025-09-17
114 2025-09-18 70,460,420 -78,000 10.04 701,543,448 18,319,709 0.260 2025-09-16
115 2025-09-16 70,538,420 -110,000 10.05 701,543,448 19,045,373 0.270 2025-09-12
116 2025-09-15 70,648,420 -160,000 10.07 701,543,448 18,721,831 0.265 2025-09-11
117 2025-09-12 70,808,420 -278,000 10.09 701,543,448 19,472,316 0.275 2025-09-10
118 2025-09-11 71,086,420 140,000 10.13 701,543,448 18,482,469 0.260 2025-09-09
119 2025-09-09 70,946,420 86,000 10.11 701,543,448 18,446,069 0.260 2025-09-05
120 2025-09-08 70,860,420 50,000 10.10 701,543,448 17,502,524 0.247 2025-09-04
121 2025-09-05 70,810,420 10,000 10.09 701,543,448 17,702,605 0.250 2025-09-03
122 2025-09-04 70,800,420 -40,000 10.09 701,543,448 18,054,107 0.255 2025-09-02
123 2025-09-03 70,840,420 -2,000 10.10 701,543,448 18,418,509 0.260 2025-09-01
124 2025-09-01 70,842,420 2,000 10.10 701,543,448 16,789,654 0.237 2025-08-28
125 2025-08-27 70,840,420 -2,000 10.10 701,543,448 17,001,701 0.240 2025-08-25
126 2025-08-20 70,842,420 -120,000 10.10 701,543,448 17,356,393 0.245 2025-08-18
127 2025-08-19 70,962,420 -40,000 10.12 701,543,448 17,172,906 0.242 2025-08-15
128 2025-08-18 71,002,420 -42,000 10.12 701,543,448 17,395,593 0.245 2025-08-14
129 2025-08-14 71,044,420 26,000 10.13 701,543,448 16,056,039 0.226 2025-08-12
130 2025-08-11 71,018,420 108,000 10.12 701,543,448 17,044,421 0.240 2025-08-07
131 2025-08-07 70,910,420 -2,000 10.11 701,543,448 17,373,053 0.245 2025-08-05
132 2025-08-05 70,912,420 -90,000 10.11 701,543,448 17,018,981 0.240 2025-08-01
133 2025-08-04 71,002,420 98,000 10.12 701,543,448 17,040,581 0.240 2025-07-31
134 2025-07-29 70,904,420 -4,000 10.11 701,543,448 17,655,201 0.249 2025-07-25
135 2025-07-09 70,908,420 -2,000 10.11 701,543,448 17,585,288 0.248 2025-07-07
136 2025-07-04 70,910,420 -2,000 10.11 701,543,448 17,373,053 0.245 2025-07-02
137 2025-06-27 70,912,420 44,000 10.11 701,543,448 16,664,419 0.235 2025-06-25
138 2025-06-25 70,868,420 6,000 10.10 701,543,448 15,945,395 0.225 2025-06-23
139 2025-06-19 70,862,420 -16,000 10.10 701,543,448 15,377,145 0.217 2025-06-17
140 2025-06-18 70,878,420 22,000 10.10 701,543,448 18,428,389 0.260 2025-06-16
141 2025-06-13 70,856,420 -28,000 10.10 701,543,448 17,714,105 0.250 2025-06-11
142 2025-06-12 70,884,420 -26,000 10.10 701,543,448 16,445,185 0.232 2025-06-10
143 2025-06-11 70,910,420 34,000 10.11 701,543,448 16,167,576 0.228 2025-06-09
144 2025-06-10 70,876,420 -2,000 10.10 701,543,448 16,159,824 0.228 2025-06-06
145 2025-06-05 70,878,420 -16,000 10.10 701,543,448 16,727,307 0.236 2025-06-03
146 2025-05-30 70,894,420 -12,000 10.11 701,543,448 17,652,711 0.249 2025-05-28
147 2025-05-27 70,906,420 -78,000 10.11 701,543,448 17,655,699 0.249 2025-05-23
148 2025-05-20 70,984,420 10,000 10.12 701,543,448 18,101,027 0.255 2025-05-16
149 2025-05-15 70,974,420 44,000 10.12 701,543,448 18,098,477 0.255 2025-05-13
150 2025-05-13 70,930,420 -2,000 10.11 701,543,448 19,151,213 0.270 2025-05-09
151 2025-05-06 70,932,420 -142,000 10.11 701,543,448 19,151,753 0.270 2025-04-30
152 2025-04-28 71,074,420 70,000 10.13 701,543,448 18,479,349 0.260 2025-04-24
153 2025-04-22 71,004,420 -40,000 10.12 701,543,448 17,751,105 0.250 2025-04-16
154 2025-04-10 71,044,420 120,000 10.13 701,543,448 17,761,105 0.250 2025-04-08
155 2025-04-09 70,924,420 176,000 10.11 701,543,448 18,794,971 0.265 2025-04-07
156 2025-04-08 70,748,420 84,000 10.08 701,543,448 21,932,010 0.310 2025-04-03
157 2025-04-01 70,664,420 -24,000 10.07 701,543,448 21,905,970 0.310 2025-03-28
158 2025-03-27 70,688,420 206,000 10.08 701,543,448 22,266,852 0.315 2025-03-25
159 2025-03-26 70,482,420 176,000 10.05 701,543,448 20,792,314 0.295 2025-03-24
160 2025-03-24 70,306,420 40,000 10.02 701,543,448 21,091,926 0.300 2025-03-20
161 2025-03-21 70,266,420 -894,000 10.02 701,543,448 21,079,926 0.300 2025-03-19
162 2025-03-19 71,160,420 -402,000 10.14 701,543,448 21,348,126 0.300 2025-03-17
163 2025-03-14 71,562,420 -74,000 10.20 701,543,448 21,110,914 0.295 2025-03-12
164 2025-03-13 71,636,420 -196,000 10.21 701,543,448 18,625,469 0.260 2025-03-11
165 2025-03-12 71,832,420 -26,000 10.24 701,543,448 19,394,753 0.270 2025-03-10
166 2025-03-11 71,858,420 -12,000 10.24 701,543,448 19,401,773 0.270 2025-03-07
167 2025-03-07 71,870,420 40,000 10.24 701,543,448 19,764,366 0.275 2025-03-05
168 2025-03-05 71,830,420 -18,000 10.24 701,543,448 20,830,822 0.290 2025-03-03
169 2025-03-03 71,848,420 88,000 10.24 701,543,448 21,195,284 0.295 2025-02-27
170 2025-02-27 71,760,420 100,000 10.23 701,543,448 21,528,126 0.300 2025-02-25
171 2025-02-26 71,660,420 -152,000 10.21 701,543,448 22,931,334 0.320 2025-02-24
172 2025-02-24 71,812,420 -24,000 10.24 701,543,448 21,543,726 0.300 2025-02-20
173 2025-02-19 71,836,420 -26,000 10.24 701,543,448 21,550,926 0.300 2025-02-17
174 2025-02-18 71,862,420 28,000 10.24 701,543,448 20,840,102 0.290 2025-02-14
175 2025-02-17 71,834,420 -68,000 10.24 701,543,448 21,191,154 0.295 2025-02-13
176 2025-02-14 71,902,420 -62,000 10.25 701,543,448 20,851,702 0.290 2025-02-12
177 2025-02-13 71,964,420 -2,000 10.26 701,543,448 20,509,860 0.285 2025-02-11
178 2025-02-11 71,966,420 94,000 10.26 701,543,448 20,510,430 0.285 2025-02-07
179 2025-02-07 71,872,420 -8,000 10.24 701,543,448 20,843,002 0.290 2025-02-05
180 2025-02-04 71,880,420 -2,000 10.25 701,543,448 20,485,920 0.285 2025-01-27
181 2025-01-24 71,882,420 -50,000 10.25 701,543,448 20,486,490 0.285 2025-01-22
182 2025-01-23 71,932,420 -128,000 10.25 701,543,448 20,141,078 0.280 2025-01-21
183 2025-01-21 72,060,420 -30,000 10.27 701,543,448 19,816,616 0.275 2025-01-17
184 2025-01-20 72,090,420 66,000 10.28 701,543,448 19,464,413 0.270 2025-01-16
185 2025-01-14 72,024,420 24,000 10.27 701,543,448 19,446,593 0.270 2025-01-10
186 2025-01-13 72,000,420 50,000 10.26 701,543,448 19,080,111 0.265 2025-01-09
187 2025-01-10 71,950,420 38,000 10.26 701,543,448 18,707,109 0.260 2025-01-08
188 2025-01-06 71,912,420 8,000 10.25 701,543,448 18,337,667 0.255 2025-01-02
189 2025-01-03 71,904,420 -210,000 10.25 701,543,448 18,335,627 0.255 2024-12-30
190 2024-12-09 72,114,420 -30,000 10.28 701,543,448 19,470,893 0.270 2024-12-05
191 2024-12-05 72,144,420 -4,000 10.28 701,543,448 18,396,827 0.255 2024-12-03
192 2024-12-02 72,148,420 -2,000 10.28 701,543,448 18,758,589 0.260 2024-11-28
193 2024-11-27 72,150,420 -20,000 10.28 701,543,448 18,398,357 0.255 2024-11-25
194 2024-11-18 72,170,420 266,000 10.29 701,543,448 18,764,309 0.260 2024-11-14
195 2024-11-14 71,904,420 -64,000 10.25 701,543,448 18,335,627 0.255 2024-11-12
196 2024-11-13 71,968,420 -2,000 10.26 701,543,448 18,351,947 0.255 2024-11-11
197 2024-11-12 71,970,420 -60,000 10.26 701,543,448 18,352,457 0.255 2024-11-08
198 2024-11-11 72,030,420 -34,000 10.27 701,543,448 19,088,061 0.265 2024-11-07
199 2024-11-08 72,064,420 -10,000 10.27 701,543,448 19,097,071 0.265 2024-11-06
200 2024-11-06 72,074,420 -406,000 10.27 701,543,448 19,099,721 0.265 2024-11-04
201 2024-11-04 72,480,420 -2,000 10.33 701,543,448 19,207,311 0.265 2024-10-31
202 2024-11-01 72,482,420 -240,000 10.33 701,543,448 19,570,253 0.270 2024-10-30
203 2024-10-31 72,722,420 -2,000 10.37 701,543,448 20,725,890 0.285 2024-10-29
204 2024-10-15 72,724,420 64,000 10.37 701,543,448 19,271,971 0.265 2024-10-10
205 2024-10-10 72,660,420 742,000 10.36 701,543,448 18,165,105 0.250 2024-10-08
206 2024-10-09 71,918,420 310,000 10.25 701,543,448 18,698,789 0.260 2024-10-07
207 2024-10-07 71,608,420 -90,000 10.21 701,543,448 22,198,610 0.310 2024-10-03
208 2024-10-03 71,698,420 126,000 10.22 701,543,448 21,509,526 0.300 2024-09-30
209 2024-10-02 71,572,420 240,000 10.20 701,543,448 20,040,278 0.280 2024-09-27
210 2024-09-30 71,332,420 -12,000 10.17 701,543,448 21,043,064 0.295 2024-09-26
211 2024-09-25 71,344,420 -8,230,000 10.17 701,543,448 19,976,438 0.280 2024-09-23
212 2024-09-16 79,574,420 -34,000 11.34 701,543,448 23,474,454 0.295 2024-09-12
213 2024-09-10 79,608,420 506,000 11.35 701,543,448 21,096,231 0.265 2024-09-05
214 2024-09-09 79,102,420 -96,000 11.28 701,543,448 22,939,702 0.290 2024-09-04
215 2024-09-05 79,198,420 -504,000 11.29 701,543,448 24,947,502 0.315 2024-09-03
216 2024-09-04 79,702,420 1,106,000 11.36 701,543,448 22,316,678 0.280 2024-09-02
217 2024-09-03 78,596,420 152,000 11.20 701,543,448 20,042,087 0.255 2024-08-30
218 2024-08-26 78,444,420 72,000 11.18 701,543,448 17,649,995 0.225 2024-08-22
219 2024-08-23 78,372,420 2,000 11.17 701,543,448 18,417,519 0.235 2024-08-21
220 2024-08-22 78,370,420 30,000 11.17 701,543,448 18,025,197 0.230 2024-08-20
221 2024-08-14 78,340,420 50,000 11.17 701,543,448 18,801,701 0.240 2024-08-12
222 2024-08-07 78,290,420 84,000 11.16 701,543,448 17,771,925 0.227 2024-08-05
223 2024-07-23 78,206,420 -5,450,000 11.15 701,543,448 18,378,509 0.235 2024-07-19
224 2024-07-19 83,656,420 18,000 11.92 701,543,448 19,408,289 0.232 2024-07-17
225 2024-07-17 83,638,420 2,000 11.92 701,543,448 19,236,837 0.230 2024-07-15
226 2024-07-12 83,636,420 -54,000 11.92 701,543,448 18,400,012 0.220 2024-07-10
227 2024-07-11 83,690,420 4,000 11.93 701,543,448 19,248,797 0.230 2024-07-09
228 2024-07-09 83,686,420 70,000 11.93 701,543,448 17,490,462 0.209 2024-07-05
229 2024-07-08 83,616,420 174,000 11.92 701,543,448 19,064,544 0.228 2024-07-04
230 2024-07-04 83,442,420 108,000 11.89 701,543,448 19,191,757 0.230 2024-07-02
231 2024-06-17 83,334,420 -10,000 11.88 701,543,448 21,250,277 0.255 2024-06-13
232 2024-06-06 83,344,420 36,000 11.88 701,543,448 21,669,549 0.260 2024-06-04
233 2024-05-30 83,308,420 50,000 11.88 701,543,448 21,660,189 0.260 2024-05-28
234 2024-05-27 83,258,420 10,000 11.87 701,543,448 22,479,773 0.270 2024-05-23
235 2024-05-24 83,248,420 50,000 11.87 701,543,448 21,644,589 0.260 2024-05-22
236 2024-05-20 83,198,420 20,000 11.86 701,543,448 24,543,534 0.295 2024-05-16
237 2024-05-17 83,178,420 20,000 11.86 701,543,448 22,874,066 0.275 2024-05-14
238 2024-05-16 83,158,420 30,000 11.85 701,543,448 23,284,358 0.280 2024-05-13
239 2024-05-14 83,128,420 80,000 11.85 701,543,448 23,691,600 0.285 2024-05-10
240 2024-05-13 83,048,420 100,000 11.84 701,543,448 22,838,316 0.275 2024-05-09
241 2024-05-03 82,948,420 -57,600 11.82 701,543,448 24,884,526 0.300 2024-04-30
242 2024-05-02 83,006,020 2,000 11.83 701,543,448 23,241,686 0.280 2024-04-29
243 2024-04-26 83,004,020 22,000 11.83 701,543,448 22,411,085 0.270 2024-04-24
244 2024-04-25 82,982,020 -288,000 11.83 701,543,448 20,745,505 0.250 2024-04-23
245 2024-04-22 83,270,020 -140,000 11.87 701,543,448 26,646,406 0.320 2024-04-18
246 2024-04-12 83,410,020 -32,000 11.89 701,543,448 27,525,307 0.330 2024-04-10
247 2024-04-09 83,442,020 34,000 11.89 701,543,448 25,867,026 0.310 2024-04-05
248 2024-04-08 83,408,020 60,000 11.89 701,543,448 26,273,526 0.315 2024-04-03
249 2024-04-03 83,348,020 -2,000 11.88 701,543,448 31,255,508 0.375 2024-03-28
250 2024-03-28 83,350,020 168,000 11.88 701,543,448 31,256,258 0.375 2024-03-26
251 2024-03-27 83,182,020 2,000 11.86 701,543,448 29,113,707 0.350 2024-03-25
252 2024-03-26 83,180,020 -16,000 11.86 701,543,448 33,272,008 0.400 2024-03-22
253 2024-03-25 83,196,020 -164,000 11.86 701,543,448 34,110,368 0.410 2024-03-21
254 2024-03-22 83,360,020 108,000 11.88 701,543,448 31,676,808 0.380 2024-03-20
255 2024-03-21 83,252,020 -340,000 11.87 701,543,448 34,965,848 0.420 2024-03-19
256 2024-03-20 83,592,020 16,000 11.92 701,543,448 35,108,648 0.420 2024-03-18
257 2024-03-19 83,576,020 -396,000 11.91 701,543,448 32,594,648 0.390 2024-03-15
258 2024-03-18 83,972,020 -86,000 11.97 701,543,448 24,771,746 0.295 2024-03-14
259 2024-03-15 84,058,020 110,000 11.98 701,543,448 24,376,826 0.290 2024-03-13
260 2024-03-14 83,948,020 -20,000 11.97 701,543,448 23,505,446 0.280 2024-03-12
261 2024-03-13 83,968,020 320,000 11.97 701,543,448 20,824,069 0.248 2024-03-11
262 2024-03-11 83,648,020 456,000 11.92 701,543,448 20,828,357 0.249 2024-03-07
263 2024-03-06 83,192,020 86,000 11.86 701,543,448 21,213,965 0.255 2024-03-04
264 2024-03-05 83,106,020 150,000 11.85 701,543,448 20,610,293 0.248 2024-03-01
265 2024-03-04 82,956,020 80,000 11.82 701,543,448 20,324,225 0.245 2024-02-29
266 2024-02-29 82,876,020 966,000 11.81 701,543,448 19,724,493 0.238 2024-02-27
267 2024-02-26 81,910,020 34,000 11.68 701,543,448 18,675,485 0.228 2024-02-22
268 2024-02-23 81,876,020 98,000 11.67 701,543,448 18,176,476 0.222 2024-02-21
269 2024-02-22 81,778,020 100,000 11.66 701,543,448 18,481,833 0.226 2024-02-20
270 2024-02-15 81,678,020 356,000 11.64 701,543,448 17,152,384 0.210 2024-02-08
271 2024-02-14 81,322,020 100,000 11.59 701,543,448 16,671,014 0.205 2024-02-07
272 2024-02-08 81,222,020 98,000 11.58 701,543,448 15,919,516 0.196 2024-02-06
273 2024-02-02 81,124,020 -2,000 11.56 701,543,448 15,819,184 0.195 2024-01-31
274 2024-01-30 81,126,020 100,000 11.56 701,543,448 15,413,944 0.190 2024-01-26
275 2024-01-29 81,026,020 530,000 11.55 701,543,448 15,232,892 0.188 2024-01-25
276 2024-01-26 80,496,020 344,000 11.47 701,543,448 14,489,284 0.180 2024-01-24
277 2024-01-25 80,152,020 2,000 11.43 701,543,448 13,705,995 0.171 2024-01-23
278 2024-01-24 80,150,020 146,000 11.42 701,543,448 13,785,803 0.172 2024-01-22
279 2024-01-23 80,004,020 66,000 11.40 701,543,448 12,800,643 0.160 2024-01-19
280 2024-01-19 79,938,020 64,000 11.39 701,543,448 12,790,083 0.160 2024-01-17
281 2024-01-16 79,874,020 -2,000 11.39 701,543,448 13,578,583 0.170 2024-01-12
282 2024-01-12 79,876,020 -2,000 11.39 701,543,448 13,738,675 0.172 2024-01-10
283 2024-01-11 79,878,020 -4,000 11.39 701,543,448 13,579,263 0.170 2024-01-09
284 2024-01-09 79,882,020 220,000 11.39 701,543,448 13,899,471 0.174 2024-01-05
285 2024-01-08 79,662,020 460,000 11.36 701,543,448 13,940,854 0.175 2024-01-04
286 2024-01-05 79,202,020 360,000 11.29 701,543,448 13,860,354 0.175 2024-01-03
287 2024-01-03 78,842,020 162,000 11.24 701,543,448 13,876,196 0.176 2023-12-29
288 2024-01-02 78,680,020 246,000 11.22 701,543,448 12,982,203 0.165 2023-12-28
289 2023-12-29 78,434,020 314,000 11.18 701,543,448 13,255,349 0.169 2023-12-27
290 2023-12-28 78,120,020 104,000 11.14 701,543,448 11,952,363 0.153 2023-12-22
291 2023-12-22 78,016,020 4,000 11.12 701,543,448 12,404,547 0.159 2023-12-20
292 2023-12-21 78,012,020 500,000 11.12 701,543,448 12,169,875 0.156 2023-12-19
293 2023-12-20 77,512,020 -2,000 11.05 701,543,448 13,797,140 0.178 2023-12-18
294 2023-12-12 77,514,020 400,000 11.05 701,543,448 12,712,299 0.164 2023-12-08
295 2023-12-11 77,114,020 300,000 10.99 701,543,448 12,646,699 0.164 2023-12-07
296 2023-12-08 76,814,020 4,000 10.95 701,543,448 12,136,615 0.158 2023-12-06
297 2023-12-07 76,810,020 188,000 10.95 701,543,448 11,521,503 0.150 2023-12-05
298 2023-12-01 76,622,020 32,000 10.92 701,543,448 12,259,523 0.160 2023-11-29
299 2023-11-30 76,590,020 100,000 10.92 701,543,448 11,182,143 0.146 2023-11-28
300 2023-11-29 76,490,020 152,000 10.90 701,543,448 12,238,403 0.160 2023-11-27
301 2023-11-27 76,338,020 2,000 10.88 701,543,448 12,214,083 0.160 2023-11-23
302 2023-11-20 76,336,020 60,000 10.88 701,543,448 12,366,435 0.162 2023-11-16
303 2023-11-14 76,276,020 10,000 10.87 701,543,448 13,958,512 0.183 2023-11-10
304 2023-11-08 76,266,020 -10,000 10.87 701,543,448 14,566,810 0.191 2023-11-06
305 2023-11-07 76,276,020 90,000 10.87 701,543,448 13,348,304 0.175 2023-11-03
306 2023-11-03 76,186,020 92,000 10.86 701,543,448 12,723,065 0.167 2023-11-01
307 2023-11-02 76,094,020 96,000 10.85 701,543,448 12,175,043 0.160 2023-10-31
308 2023-10-31 75,998,020 38,000 10.83 701,543,448 14,287,628 0.188 2023-10-27
309 2023-10-10 75,960,020 -4,000 10.83 701,543,448 15,192,004 0.200 2023-10-06
310 2023-09-29 75,964,020 -4,000 10.83 701,543,448 14,585,092 0.192 2023-09-27
311 2023-09-18 75,968,020 200,000 10.83 701,543,448 14,585,860 0.192 2023-09-14
312 2023-09-13 75,768,020 350,000 10.80 701,543,448 15,153,604 0.200 2023-09-11
313 2023-09-12 75,418,020 206,000 10.75 701,543,448 15,611,530 0.207 2023-09-07
314 2023-09-06 75,212,020 -6,000 10.72 701,543,448 15,794,524 0.210 2023-09-04
315 2023-09-05 75,218,020 6,000 10.72 701,543,448 15,344,476 0.204 2023-08-31
316 2023-09-04 75,212,020 18,000 10.72 701,543,448 15,117,616 0.201 2023-08-30
317 2023-08-30 75,194,020 234,000 10.72 701,543,448 15,339,580 0.204 2023-08-28
318 2023-08-29 74,960,020 298,000 10.69 701,543,448 15,366,804 0.205 2023-08-25
319 2023-08-28 74,662,020 38,000 10.64 701,543,448 15,828,348 0.212 2023-08-24
320 2023-08-25 74,624,020 30,000 10.64 701,543,448 16,715,780 0.224 2023-08-23
321 2023-08-22 74,594,020 -12,000 10.63 701,543,448 16,112,308 0.216 2023-08-18
322 2023-08-16 74,606,020 -130,000 10.63 701,543,448 17,233,991 0.231 2023-08-14
323 2023-08-07 74,736,020 30,000 10.65 701,543,448 17,413,493 0.233 2023-08-03
324 2023-08-02 74,706,020 -100,000 10.65 701,543,448 17,331,797 0.232 2023-07-31
325 2023-08-01 74,806,020 -98,000 10.66 701,543,448 17,205,385 0.230 2023-07-28
326 2023-07-26 74,904,020 134,000 10.68 701,543,448 17,377,733 0.232 2023-07-24
327 2023-07-24 74,770,020 28,000 10.66 701,543,448 17,346,645 0.232 2023-07-20
328 2023-07-21 74,742,020 -84,000 10.65 701,543,448 18,536,021 0.248 2023-07-19
329 2023-07-10 74,826,020 32,000 10.67 701,543,448 19,080,635 0.255 2023-07-06
330 2023-07-05 74,794,020 132,000 10.66 701,543,448 18,698,505 0.250 2023-07-03
331 2023-07-03 74,662,020 18,000 10.64 701,543,448 17,769,561 0.238 2023-06-29
332 2023-06-28 74,644,020 -10,000 10.64 701,543,448 18,586,361 0.249 2023-06-26
333 2023-06-27 74,654,020 -340,000 10.64 701,543,448 18,588,851 0.249 2023-06-23
334 2023-06-23 74,994,020 106,000 10.69 701,543,448 19,873,415 0.265 2023-06-20
335 2023-06-20 74,888,020 252,000 10.67 701,543,448 20,219,765 0.270 2023-06-16
336 2023-06-15 74,636,020 106,000 10.64 701,543,448 19,405,365 0.260 2023-06-13
337 2023-06-02 74,530,020 110,000 10.62 701,543,448 19,750,455 0.265 2023-05-31
338 2023-05-29 74,420,020 100,000 10.61 701,543,448 19,721,305 0.265 2023-05-24
339 2023-05-19 74,320,020 -34,000 10.59 701,543,448 19,694,805 0.265 2023-05-17
340 2023-05-18 74,354,020 -290,000 10.60 701,543,448 18,588,505 0.250 2023-05-16
341 2023-05-17 74,644,020 20,000 10.64 701,543,448 18,661,005 0.250 2023-05-15
342 2023-05-10 74,624,020 12,000 10.64 701,543,448 19,402,245 0.260 2023-05-08
343 2023-05-02 74,612,020 -154,000 10.64 701,543,448 19,399,125 0.260 2023-04-27
344 2023-04-27 74,766,020 16,000 10.66 701,543,448 19,439,165 0.260 2023-04-25
345 2023-04-20 74,750,020 36,000 10.66 701,543,448 25,041,257 0.335 2023-04-18
346 2023-04-18 74,714,020 154,000 10.65 701,543,448 24,655,627 0.330 2023-04-14
347 2023-04-17 74,560,020 108,000 10.63 701,543,448 23,486,406 0.315 2023-04-13
348 2023-04-14 74,452,020 48,000 10.61 701,543,448 21,963,346 0.295 2023-04-12
349 2023-03-17 74,404,020 -15,068,000 10.61 701,543,448 20,089,085 0.270 2023-03-15
350 2023-03-10 89,472,020 6,000 12.75 701,543,448 22,815,365 0.255 2023-03-08
351 2023-02-27 89,466,020 12,000 12.75 701,543,448 24,155,825 0.270 2023-02-23
352 2023-02-20 89,454,020 68,000 12.75 701,543,448 24,152,585 0.270 2023-02-16
353 2023-02-17 89,386,020 4,000 12.74 701,543,448 25,028,086 0.280 2023-02-15
354 2023-02-16 89,382,020 24,000 12.74 701,543,448 24,580,056 0.275 2023-02-14
355 2023-02-10 89,358,020 -100,000 12.74 701,543,448 23,233,085 0.260 2023-02-08
356 2023-01-18 89,458,020 52,000 12.75 701,543,448 25,942,826 0.290 2023-01-16
357 2023-01-12 89,406,020 -100,000 12.74 701,543,448 21,904,475 0.245 2023-01-10
358 2023-01-11 89,506,020 100,000 12.76 701,543,448 21,928,975 0.245 2023-01-09
359 2023-01-10 89,406,020 -10,000 12.74 701,543,448 21,189,227 0.237 2023-01-06
360 2023-01-03 89,416,020 10,000 12.75 701,543,448 22,354,005 0.250 2022-12-29
361 2022-12-30 89,406,020 4,000 12.74 701,543,448 23,692,595 0.265 2022-12-28
362 2022-12-29 89,402,020 14,000 12.74 701,543,448 22,797,515 0.255 2022-12-23
363 2022-12-23 89,388,020 6,000 12.74 701,543,448 22,347,005 0.250 2022-12-21
364 2022-12-19 89,382,020 -2,000 12.74 701,543,448 26,367,696 0.295 2022-12-15
365 2022-12-16 89,384,020 5,450,000 12.74 701,543,448 25,921,366 0.290 2022-12-14
366 2022-12-15 83,934,020 2,000 11.96 701,543,448 24,340,866 0.290 2022-12-13
367 2022-12-13 83,932,020 18,000 11.96 701,543,448 23,500,966 0.280 2022-12-09
368 2022-12-02 83,914,020 8,000 11.96 701,543,448 19,384,139 0.231 2022-11-30
369 2022-11-17 83,906,020 6,000 11.96 701,543,448 20,976,505 0.250 2022-11-15
370 2022-11-16 83,900,020 4,000 11.96 701,543,448 19,716,505 0.235 2022-11-14
371 2022-11-09 83,896,020 -6,000 11.96 701,543,448 20,806,213 0.248 2022-11-07
372 2022-10-27 83,902,020 2,000 11.96 701,543,448 18,961,857 0.226 2022-10-25
373 2022-10-20 83,900,020 54,000 11.96 701,543,448 21,394,505 0.255 2022-10-18
374 2022-10-19 83,846,020 58,000 11.95 701,543,448 20,961,505 0.250 2022-10-17
375 2022-10-14 83,788,020 2,000 11.94 701,543,448 20,947,005 0.250 2022-10-12
376 2022-10-07 83,786,020 16,000 11.94 701,543,448 21,784,365 0.260 2022-10-05
377 2022-09-29 83,770,020 38,000 11.94 701,543,448 20,942,505 0.250 2022-09-27
378 2022-09-28 83,732,020 40,000 11.94 701,543,448 21,351,665 0.255 2022-09-26
379 2022-09-26 83,692,020 40,000 11.93 701,543,448 22,178,385 0.265 2022-09-22
380 2022-09-22 83,652,020 72,000 11.92 701,543,448 23,422,566 0.280 2022-09-20
381 2022-09-14 83,580,020 90,000 11.91 701,543,448 23,402,406 0.280 2022-09-09
382 2022-09-02 83,490,020 -2,000 11.90 701,543,448 24,629,556 0.295 2022-08-31
383 2022-08-22 83,492,020 14,000 11.90 701,543,448 25,047,606 0.300 2022-08-18
384 2022-08-19 83,478,020 50,000 11.90 701,543,448 25,878,186 0.310 2022-08-17
385 2022-08-17 83,428,020 286,000 11.89 701,543,448 25,862,686 0.310 2022-08-15
386 2022-08-05 83,142,020 -20,000 11.85 701,543,448 23,279,766 0.280 2022-08-03
387 2022-08-03 83,162,020 -6,000 11.85 701,543,448 24,116,986 0.290 2022-08-01
388 2022-08-01 83,168,020 14,000 11.86 701,543,448 24,118,726 0.290 2022-07-28
389 2022-07-11 83,154,020 26,000 11.85 701,543,448 24,114,666 0.290 2022-07-07
390 2022-07-08 83,128,020 12,000 11.85 701,543,448 23,275,846 0.280 2022-07-06
391 2022-07-07 83,116,020 12,000 11.85 701,543,448 24,103,646 0.290 2022-07-05
392 2022-07-06 83,104,020 42,000 11.85 701,543,448 24,100,166 0.290 2022-07-04
393 2022-06-28 83,062,020 -36,000 11.84 701,543,448 24,918,606 0.300 2022-06-24
394 2022-06-27 83,098,020 -164,000 11.85 701,543,448 24,929,406 0.300 2022-06-23
395 2022-06-20 83,262,020 44,000 11.87 701,543,448 24,978,606 0.300 2022-06-16
396 2022-05-24 83,218,020 -2,000 11.86 701,543,448 24,965,406 0.300 2022-05-20
397 2022-05-20 83,220,020 10,000 11.86 701,543,448 24,549,906 0.295 2022-05-18
398 2022-05-18 83,210,020 60,000 11.86 701,543,448 24,546,956 0.295 2022-05-16
399 2022-05-13 83,150,020 42,000 11.85 701,543,448 24,529,256 0.295 2022-05-11
400 2022-05-11 83,108,020 162,000 11.85 701,543,448 25,763,486 0.310 2022-05-06
401 2022-05-10 82,946,020 202,000 11.82 701,543,448 26,542,726 0.320 2022-05-05
402 2022-05-06 82,744,020 404,000 11.79 701,543,448 26,478,086 0.320 2022-05-04
403 2022-05-05 82,340,020 496,000 11.74 701,543,448 25,525,406 0.310 2022-05-03
404 2022-05-04 81,844,020 14,000 11.67 701,543,448 24,553,206 0.300 2022-04-29
405 2022-05-03 81,830,020 370,000 11.66 701,543,448 24,549,006 0.300 2022-04-28
406 2022-04-29 81,460,020 14,000 11.61 701,543,448 24,438,006 0.300 2022-04-27
407 2022-04-28 81,446,020 120,000 11.61 701,543,448 24,433,806 0.300 2022-04-26
408 2022-04-27 81,326,020 14,000 11.59 701,543,448 24,397,806 0.300 2022-04-25
409 2022-04-26 81,312,020 100,000 11.59 701,543,448 24,393,606 0.300 2022-04-22
410 2022-04-22 81,212,020 116,000 11.58 701,543,448 24,363,606 0.300 2022-04-20
411 2022-04-21 81,096,020 100,000 11.56 701,543,448 25,139,766 0.310 2022-04-19
412 2022-04-12 80,996,020 28,000 11.55 701,543,448 25,108,766 0.310 2022-04-08
413 2022-04-07 80,968,020 10,000 11.54 701,543,448 24,290,406 0.300 2022-04-04
414 2022-04-06 80,958,020 98,000 11.54 701,543,448 25,501,776 0.315 2022-04-01
415 2022-04-04 80,860,020 4,000 11.53 701,543,448 24,662,306 0.305 2022-03-31
416 2022-04-01 80,856,020 70,000 11.53 701,543,448 25,469,646 0.315 2022-03-30
417 2022-03-31 80,786,020 214,000 11.52 701,543,448 23,831,876 0.295 2022-03-29
418 2022-03-25 80,572,020 10,000 11.48 701,543,448 25,380,186 0.315 2022-03-23
419 2022-03-24 80,562,020 -46,000 11.48 701,543,448 25,377,036 0.315 2022-03-22
420 2022-03-22 80,608,020 4,000 11.49 701,543,448 24,988,486 0.310 2022-03-18
421 2022-03-18 80,604,020 4,000 11.49 701,543,448 25,793,286 0.320 2022-03-16
422 2022-03-16 80,600,020 42,000 11.49 701,543,448 27,001,007 0.335 2022-03-14
423 2022-03-15 80,558,020 66,000 11.48 701,543,448 27,792,517 0.345 2022-03-11
424 2022-03-07 80,492,020 -66,000 11.47 701,543,448 27,769,747 0.345 2022-03-03
425 2022-03-04 80,558,020 -38,000 11.48 701,543,448 27,389,727 0.340 2022-03-02
426 2022-03-01 80,596,020 -2,000 11.49 701,543,448 29,014,567 0.360 2022-02-25
427 2022-02-28 80,598,020 -10,000 11.49 701,543,448 29,015,287 0.360 2022-02-24
428 2022-02-14 80,608,020 -20,000 11.49 701,543,448 30,631,048 0.380 2022-02-10
429 2022-01-10 80,628,020 2,000 11.49 701,543,448 27,816,667 0.345 2022-01-06
430 2022-01-07 80,626,020 -10,000 11.49 701,543,448 27,009,717 0.335 2022-01-05
431 2022-01-03 80,636,020 56,000 11.49 701,543,448 27,819,427 0.345 2021-12-29
432 2021-12-30 80,580,020 56,000 11.49 701,543,448 28,203,007 0.350 2021-12-28
433 2021-12-21 80,524,020 32,000 11.48 701,543,448 30,599,128 0.380 2021-12-17
434 2021-12-20 80,492,020 88,000 11.47 701,543,448 27,769,747 0.345 2021-12-16
435 2021-12-14 80,404,020 130,000 11.46 701,543,448 28,141,407 0.350 2021-12-10
436 2021-12-13 80,274,020 4,000 11.44 701,543,448 28,497,277 0.355 2021-12-09
437 2021-12-10 80,270,020 6,000 11.44 701,543,448 28,495,857 0.355 2021-12-08
438 2021-12-08 80,264,020 12,000 11.44 701,543,448 28,493,727 0.355 2021-12-06
439 2021-12-07 80,252,020 40,000 11.44 701,543,448 28,489,467 0.355 2021-12-03
440 2021-12-03 80,212,020 232,000 11.43 701,543,448 29,277,387 0.365 2021-12-01
441 2021-11-30 79,980,020 312,500 11.40 701,543,448 31,992,008 0.400 2021-11-26
442 2021-11-26 79,667,520 32,000 11.36 701,543,448 31,867,008 0.400 2021-11-24
443 2021-11-24 79,635,520 6,000 11.35 701,543,448 31,057,853 0.390 2021-11-22
444 2021-11-17 79,629,520 -68,000 11.35 701,543,448 32,648,103 0.410 2021-11-15
445 2021-11-16 79,697,520 -4,000 11.36 701,543,448 32,675,983 0.410 2021-11-12
446 2021-11-11 79,701,520 38,000 11.36 701,543,448 31,482,100 0.395 2021-11-09
447 2021-11-08 79,663,520 -26,000 11.36 701,543,448 31,467,090 0.395 2021-11-04
448 2021-11-03 79,689,520 -12,000 11.36 701,543,448 30,680,465 0.385 2021-11-01
449 2021-11-01 79,701,520 -18,000 11.36 701,543,448 31,482,100 0.395 2021-10-28
450 2021-10-27 79,719,520 -2,000 11.36 701,543,448 31,887,808 0.400 2021-10-25
451 2021-10-26 79,721,520 -138,000 11.36 701,543,448 32,287,216 0.405 2021-10-22
452 2021-10-25 79,859,520 50,000 11.38 701,543,448 32,343,106 0.405 2021-10-21
453 2021-10-21 79,809,520 -22,000 11.38 701,543,448 33,519,998 0.420 2021-10-19
454 2021-10-20 79,831,520 -156,000 11.38 701,543,448 31,932,608 0.400 2021-10-18
455 2021-10-18 79,987,520 200,000 11.40 701,543,448 33,594,758 0.420 2021-10-12
456 2021-10-12 79,787,520 -60,000 11.37 701,543,448 34,308,634 0.430 2021-10-08
457 2021-10-11 79,847,520 50,000 11.38 701,543,448 33,935,196 0.425 2021-10-07
458 2021-10-06 79,797,520 40,000 11.37 701,543,448 31,919,008 0.400 2021-10-04
459 2021-09-29 79,757,520 -10,000 11.37 701,543,448 34,295,734 0.430 2021-09-27
460 2021-09-21 79,767,520 28,000 11.37 701,543,448 35,097,709 0.440 2021-09-17
461 2021-09-20 79,739,520 -100,000 11.37 701,543,448 34,686,691 0.435 2021-09-16
462 2021-09-16 79,839,520 100,000 11.38 701,543,448 34,330,994 0.430 2021-09-14
463 2021-09-14 79,739,520 -50,000 11.37 701,543,448 34,287,994 0.430 2021-09-10
464 2021-09-10 79,789,520 74,000 11.37 701,543,448 34,309,494 0.430 2021-09-08
465 2021-09-09 79,715,520 30,000 11.36 701,543,448 33,081,941 0.415 2021-09-07
466 2021-09-08 79,685,520 6,000 11.36 701,543,448 35,858,484 0.450 2021-09-06
467 2021-09-07 79,679,520 -34,000 11.36 701,543,448 37,050,977 0.465 2021-09-03
468 2021-09-06 79,713,520 70,000 11.36 701,543,448 37,465,354 0.470 2021-09-02
469 2021-09-03 79,643,520 98,000 11.35 701,543,448 35,839,584 0.450 2021-09-01
470 2021-09-01 79,545,520 -50,000 11.34 701,543,448 35,795,484 0.450 2021-08-30
471 2021-08-31 79,595,520 50,000 11.35 701,543,448 35,817,984 0.450 2021-08-27
472 2021-08-30 79,545,520 20,000 11.34 701,543,448 35,000,029 0.440 2021-08-26
473 2021-08-27 79,525,520 30,000 11.34 701,543,448 34,593,601 0.435 2021-08-25
474 2021-08-26 79,495,520 98,000 11.33 701,543,448 34,183,074 0.430 2021-08-24
475 2021-08-25 79,397,520 90,000 11.32 701,543,448 31,362,020 0.395 2021-08-23
476 2021-08-24 79,307,520 36,000 11.30 701,543,448 27,361,094 0.345 2021-08-20
477 2021-08-23 79,271,520 -60,000 11.30 701,543,448 28,537,747 0.360 2021-08-19
478 2021-08-20 79,331,520 -46,000 11.31 701,543,448 28,956,005 0.365 2021-08-18
479 2021-08-19 79,377,520 -50,000 11.31 701,543,448 29,369,682 0.370 2021-08-17
480 2021-08-18 79,427,520 -50,000 11.32 701,543,448 31,373,870 0.395 2021-08-16
481 2021-08-17 79,477,520 -48,000 11.33 701,543,448 31,791,008 0.400 2021-08-13
482 2021-08-16 79,525,520 -50,000 11.34 701,543,448 31,014,953 0.390 2021-08-12
483 2021-08-13 79,575,520 34,000 11.34 701,543,448 31,830,208 0.400 2021-08-11
484 2021-08-12 79,541,520 -14,000 11.34 701,543,448 30,623,485 0.385 2021-08-10
485 2021-08-11 79,555,520 -2,000 11.34 701,543,448 33,015,541 0.415 2021-08-09
486 2021-08-10 79,557,520 -2,000 11.34 701,543,448 34,209,734 0.430 2021-08-06
487 2021-08-09 79,559,520 26,000 11.34 701,543,448 34,210,594 0.430 2021-08-05
488 2021-08-06 79,533,520 -156,000 11.34 701,543,448 33,404,078 0.420 2021-08-04
489 2021-07-27 79,689,520 16,000 11.36 701,543,448 36,657,179 0.460 2021-07-23
490 2021-07-26 79,673,520 -4,000 11.36 701,543,448 37,048,187 0.465 2021-07-22
491 2021-07-21 79,677,520 694,000 11.36 701,543,448 35,058,109 0.440 2021-07-19
492 2021-07-19 78,983,520 200,000 11.26 701,543,448 35,937,502 0.455 2021-07-15
493 2021-07-16 78,783,520 30,000 11.23 701,543,448 35,452,584 0.450 2021-07-14
494 2021-07-15 78,753,520 484,000 11.23 701,543,448 35,439,084 0.450 2021-07-13
495 2021-07-13 78,269,520 50,000 11.16 701,543,448 33,655,894 0.430 2021-07-09
496 2021-07-09 78,219,520 74,000 11.15 701,543,448 34,807,686 0.445 2021-07-07
497 2021-07-06 78,145,520 48,000 11.14 701,543,448 33,993,301 0.435 2021-07-02
498 2021-06-29 78,097,520 94,000 11.13 701,543,448 35,143,884 0.450 2021-06-25
499 2021-06-24 78,003,520 -22,000 11.12 701,543,448 36,271,637 0.465 2021-06-22
500 2021-06-23 78,025,520 -2,000 11.12 701,543,448 36,281,867 0.465 2021-06-21
501 2021-06-21 78,027,520 28,000 11.12 701,543,448 36,282,797 0.465 2021-06-17
502 2021-06-16 77,999,520 100,000 11.12 701,543,448 36,659,774 0.470 2021-06-11
503 2021-06-15 77,899,520 141,000 11.10 701,543,448 37,002,272 0.475 2021-06-10
504 2021-06-11 77,758,520 296,000 11.08 701,543,448 36,935,297 0.475 2021-06-09
505 2021-06-08 77,462,520 -4,000 11.04 701,543,448 34,858,134 0.450 2021-06-04
506 2021-06-03 77,466,520 650,000 11.04 701,543,448 36,021,932 0.465 2021-06-01
507 2021-06-01 76,816,520 -262,000 10.95 701,543,448 34,951,517 0.455 2021-05-28
508 2021-05-31 77,078,520 96,000 10.99 701,543,448 36,612,297 0.475 2021-05-27
509 2021-05-27 76,982,520 20,000 10.97 701,543,448 36,951,610 0.480 2021-05-25
510 2021-05-25 76,962,520 118,000 10.97 701,543,448 36,942,010 0.480 2021-05-21
511 2021-05-24 76,844,520 26,000 10.95 701,543,448 36,885,370 0.480 2021-05-20
512 2021-05-21 76,818,520 780,000 10.95 701,543,448 36,104,704 0.470 2021-05-18
513 2021-05-20 76,038,520 -104,000 10.84 701,543,448 36,878,682 0.485 2021-05-17
514 2021-05-17 76,142,520 20,000 10.85 701,543,448 36,929,122 0.485 2021-05-13
515 2021-05-14 76,122,520 300,000 10.85 701,543,448 38,061,260 0.500 2021-05-12
516 2021-05-11 75,822,520 122,000 10.81 701,543,448 40,944,161 0.540 2021-05-07
517 2021-05-06 75,700,520 30,000 10.79 701,543,448 40,878,281 0.540 2021-05-04
518 2021-05-05 75,670,520 10,000 10.79 701,543,448 40,105,376 0.530 2021-05-03
519 2021-05-04 75,660,520 8,000 10.78 701,543,448 42,369,891 0.560 2021-04-30
520 2021-05-03 75,652,520 100,000 10.78 701,543,448 43,121,936 0.570 2021-04-29
521 2021-04-27 75,552,520 106,000 10.77 701,543,448 43,064,936 0.570 2021-04-23
522 2021-04-26 75,446,520 -138,000 10.75 701,543,448 43,758,982 0.580 2021-04-22
523 2021-04-23 75,584,520 872,000 10.77 701,543,448 39,303,950 0.520 2021-04-21
524 2021-04-22 74,712,520 416,000 10.65 701,543,448 42,586,136 0.570 2021-04-20
525 2021-04-21 74,296,520 136,000 10.59 701,543,448 43,834,947 0.590 2021-04-19
526 2021-04-20 74,160,520 668,000 10.57 701,543,448 43,754,707 0.590 2021-04-16
527 2021-04-19 73,492,520 150,000 10.48 701,543,448 47,035,213 0.640 2021-04-15
528 2021-04-16 73,342,520 -28,000 10.45 701,543,448 49,139,488 0.670 2021-04-14
529 2021-04-15 73,370,520 110,000 10.46 701,543,448 49,158,248 0.670 2021-04-13
530 2021-04-14 73,260,520 -50,000 10.44 701,543,448 48,351,943 0.660 2021-04-12
531 2021-04-08 73,310,520 200,000 10.45 701,543,448 53,516,680 0.730 2021-04-01
532 2021-03-26 73,110,520 -20,000 10.42 701,543,448 54,101,785 0.740 2021-03-24
533 2021-03-25 73,130,520 -310,000 10.42 701,543,448 53,385,280 0.730 2021-03-23
534 2021-03-22 73,440,520 -100,000 10.47 701,543,448 58,752,416 0.800 2021-03-18
535 2021-03-19 73,540,520 200,000 11.23 654,863,448 59,567,821 0.810 2021-03-17
536 2021-03-17 73,340,520 -218,000 11.20 654,863,448 56,472,200 0.770 2021-03-15
537 2021-03-16 73,558,520 -2,000 11.23 654,863,448 57,375,646 0.780 2021-03-12
538 2021-03-15 73,560,520 -18,000 11.23 654,863,448 57,377,206 0.780 2021-03-11
539 2021-03-12 73,578,520 -4,000 11.24 654,863,448 54,448,105 0.740 2021-03-10
540 2021-03-11 73,582,520 34,000 11.24 654,863,448 54,451,065 0.740 2021-03-09
541 2021-03-10 73,548,520 -100,000 11.23 654,863,448 53,690,420 0.730 2021-03-08
542 2021-03-09 73,648,520 -26,000 11.25 654,863,448 56,709,360 0.770 2021-03-05
543 2021-03-08 73,674,520 -164,000 11.25 654,863,448 55,255,890 0.750 2021-03-04
544 2021-03-05 73,838,520 116,000 11.28 654,863,448 56,117,275 0.760 2021-03-03
545 2021-03-04 73,722,520 200,000 11.26 654,863,448 50,131,314 0.680 2021-03-02
546 2021-03-03 73,522,520 94,000 11.23 654,863,448 52,200,989 0.710 2021-03-01
547 2021-03-02 73,428,520 154,000 11.21 654,863,448 49,197,108 0.670 2021-02-26
548 2021-03-01 73,274,520 -20,000 11.19 654,863,448 51,292,164 0.700 2021-02-25
549 2021-02-26 73,294,520 540,000 11.19 654,863,448 52,772,054 0.720 2021-02-24
550 2021-02-25 72,754,520 242,000 11.11 654,863,448 55,293,435 0.760 2021-02-23
551 2021-02-24 72,512,520 262,000 11.07 654,863,448 55,109,515 0.760 2021-02-22
552 2021-02-23 72,250,520 284,000 11.03 654,863,448 59,245,426 0.820 2021-02-19
553 2021-02-22 71,966,520 322,000 10.99 654,863,448 61,171,542 0.850 2021-02-18
554 2021-02-19 71,644,520 -40,000 10.94 654,863,448 65,196,513 0.910 2021-02-17
555 2021-02-18 71,684,520 552,000 10.95 654,863,448 65,232,913 0.910 2021-02-16
556 2021-02-17 71,132,520 288,000 10.86 654,863,448 66,153,244 0.930 2021-02-10
557 2021-02-16 70,844,520 798,000 10.82 654,863,448 68,010,739 0.960 2021-02-09
558 2021-02-10 70,046,520 -98,000 10.70 654,863,448 63,041,868 0.900 2021-02-08
559 2021-02-09 70,144,520 -60,000 10.71 654,863,448 63,130,068 0.900 2021-02-05
560 2021-02-08 70,204,520 -340,000 10.72 654,863,448 56,865,661 0.810 2021-02-04
561 2021-02-05 70,544,520 -444,000 10.77 654,863,448 58,551,952 0.830 2021-02-03
562 2021-02-04 70,988,520 326,000 10.84 654,863,448 55,371,046 0.780 2021-02-02
563 2021-02-03 70,662,520 90,000 10.79 654,863,448 52,996,890 0.750 2021-02-01
564 2021-02-02 70,572,520 166,000 10.78 654,863,448 52,929,390 0.750 2021-01-29
565 2021-02-01 70,406,520 410,000 10.75 654,863,448 50,692,694 0.720 2021-01-28
566 2021-01-29 69,996,520 493,088 10.69 654,863,448 56,697,181 0.810 2021-01-27
567 2021-01-28 69,503,432 -876,000 10.61 654,863,448 57,687,849 0.830 2021-01-26
568 2021-01-27 70,379,432 138,000 10.75 654,863,448 56,303,546 0.800 2021-01-25
569 2021-01-26 70,241,432 110,000 10.73 654,863,448 47,764,174 0.680 2021-01-22
570 2021-01-25 70,131,432 -82,000 10.71 654,863,448 50,494,631 0.720 2021-01-21
571 2021-01-22 70,213,432 214,000 10.72 654,863,448 44,234,462 0.630 2021-01-20
572 2021-01-21 69,999,432 124,000 10.69 654,863,448 43,399,648 0.620 2021-01-19
573 2021-01-20 69,875,432 230,000 10.67 654,863,448 43,322,768 0.620 2021-01-18
574 2021-01-19 69,645,432 -1,718,000 10.64 654,863,448 41,787,259 0.600 2021-01-15
575 2021-01-18 71,363,432 -654,000 10.90 654,863,448 46,386,231 0.650 2021-01-14
576 2021-01-15 72,017,432 -160,000 11.00 654,863,448 39,609,588 0.550 2021-01-13
577 2021-01-14 72,177,432 4,000 11.02 654,863,448 36,088,716 0.500 2021-01-12
578 2021-01-12 72,173,432 -172,000 11.02 654,863,448 39,695,388 0.550 2021-01-08
579 2021-01-11 72,345,432 64,000 11.05 654,863,448 40,513,442 0.560 2021-01-07
580 2021-01-08 72,281,432 192,000 11.04 654,863,448 39,031,973 0.540 2021-01-06
581 2021-01-05 72,089,432 -94,000 11.01 654,863,448 35,323,822 0.490 2020-12-30
582 2021-01-04 72,183,432 10,000 11.02 654,863,448 34,287,130 0.475 2020-12-29
583 2020-12-30 72,173,432 100,000 11.02 654,863,448 35,364,982 0.490 2020-12-28
584 2020-12-29 72,073,432 -60,000 11.01 654,863,448 34,595,247 0.480 2020-12-23
585 2020-12-23 72,133,432 116,000 11.02 654,863,448 36,066,716 0.500 2020-12-21
586 2020-12-22 72,017,432 -20,000 11.00 654,863,448 36,008,716 0.500 2020-12-18
587 2020-12-21 72,037,432 -100,000 11.00 654,863,448 38,179,839 0.530 2020-12-17
588 2020-12-18 72,137,432 -2,000 11.02 654,863,448 36,068,716 0.500 2020-12-16
589 2020-12-17 72,139,432 30,000 11.02 654,863,448 35,709,019 0.495 2020-12-15
590 2020-12-16 72,109,432 -50,000 11.01 654,863,448 33,170,339 0.460 2020-12-14
591 2020-12-15 72,159,432 -20,000 11.02 654,863,448 36,079,716 0.500 2020-12-11
592 2020-12-11 72,179,432 8,000 11.02 654,863,448 35,367,922 0.490 2020-12-09
593 2020-12-10 72,171,432 -4,000 11.02 654,863,448 35,364,002 0.490 2020-12-08
594 2020-12-09 72,175,432 194,000 11.02 654,863,448 35,726,839 0.495 2020-12-07
595 2020-11-26 71,981,432 -16,000 10.99 654,863,448 40,309,602 0.560 2020-11-24
596 2020-11-20 71,997,432 -54,000 10.99 654,863,448 40,318,562 0.560 2020-11-18
597 2020-11-17 72,051,432 50,000 11.00 654,863,448 40,348,802 0.560 2020-11-13
598 2020-11-16 72,001,432 34,000 10.99 654,863,448 41,040,816 0.570 2020-11-12
599 2020-11-13 71,967,432 200,000 10.99 654,863,448 41,741,111 0.580 2020-11-11
600 2020-11-12 71,767,432 50,000 10.96 654,863,448 43,060,459 0.600 2020-11-10
601 2020-11-11 71,717,432 22,000 10.95 654,863,448 41,596,111 0.580 2020-11-09
602 2020-11-09 71,695,432 58,000 10.95 654,863,448 39,432,488 0.550 2020-11-05
603 2020-11-06 71,637,432 20,000 10.94 654,863,448 38,684,213 0.540 2020-11-04
604 2020-11-05 71,617,432 2,000 10.94 654,863,448 40,821,936 0.570 2020-11-03
605 2020-11-03 71,615,432 128,000 10.94 654,863,448 40,104,642 0.560 2020-10-30
606 2020-10-30 71,487,432 76,000 10.92 654,863,448 40,032,962 0.560 2020-10-28
607 2020-10-28 71,411,432 116,000 10.90 654,863,448 42,132,745 0.590 2020-10-23
608 2020-10-27 71,295,432 302,000 10.89 654,863,448 42,064,305 0.590 2020-10-22
609 2020-10-23 70,993,432 -100,000 10.84 654,863,448 43,305,994 0.610 2020-10-21
610 2020-10-22 71,093,432 16,000 10.86 654,863,448 43,366,994 0.610 2020-10-20
611 2020-10-21 71,077,432 -14,000 10.85 654,863,448 42,646,459 0.600 2020-10-19
612 2020-10-20 71,091,432 110,000 10.86 654,863,448 44,076,688 0.620 2020-10-16
613 2020-10-19 70,981,432 80,000 10.84 654,863,448 45,428,116 0.640 2020-10-15
614 2020-10-16 70,901,432 288,000 10.83 654,863,448 48,212,974 0.680 2020-10-14
615 2020-10-15 70,613,432 460,000 10.78 654,863,448 45,898,731 0.650 2020-10-12
616 2020-10-14 70,153,432 18,000 10.71 654,863,448 41,390,525 0.590 2020-10-09
617 2020-10-12 70,135,432 -468,000 10.71 654,863,448 49,094,802 0.700 2020-10-08
618 2020-10-09 70,603,432 216,000 10.78 654,863,448 38,831,888 0.550 2020-10-07
619 2020-10-08 70,387,432 68,000 10.75 654,863,448 35,193,716 0.500 2020-10-06
620 2020-10-07 70,319,432 100,000 10.74 654,863,448 32,698,536 0.465 2020-10-05
621 2020-10-05 70,219,432 -8,000 10.72 654,863,448 30,545,453 0.435 2020-09-29
622 2020-09-30 70,227,432 -80,000 10.72 654,863,448 30,548,933 0.435 2020-09-28
623 2020-09-28 70,307,432 6,000 10.74 654,863,448 30,583,733 0.435 2020-09-24
624 2020-09-25 70,301,432 10,000 10.74 654,863,448 30,932,630 0.440 2020-09-23
625 2020-09-23 70,291,432 6,000 10.73 654,863,448 28,468,030 0.405 2020-09-21
626 2020-09-21 70,285,432 34,000 10.73 654,863,448 29,168,454 0.415 2020-09-17
627 2020-09-17 70,251,432 42,000 10.73 654,863,448 29,856,859 0.425 2020-09-15
628 2020-09-15 70,209,432 224,000 10.72 654,863,448 30,892,150 0.440 2020-09-11
629 2020-09-14 69,985,432 -128,000 10.69 654,863,448 27,294,318 0.390 2020-09-10
630 2020-09-10 70,113,432 100,000 10.71 654,863,448 23,137,433 0.330 2020-09-08
631 2020-09-07 70,013,432 40,000 10.69 654,863,448 21,704,164 0.310 2020-09-03
632 2020-09-04 69,973,432 280,000 10.69 654,863,448 20,992,030 0.300 2020-09-02
633 2020-08-18 69,693,432 -2,000 10.64 654,863,448 22,650,365 0.325 2020-08-14
634 2020-08-17 69,695,432 110,000 10.64 654,863,448 22,302,538 0.320 2020-08-13
635 2020-08-04 69,585,432 40,000 10.63 654,863,448 22,963,193 0.330 2020-07-31
636 2020-07-31 69,545,432 -10,000 10.62 654,863,448 22,254,538 0.320 2020-07-29
637 2020-07-27 69,555,432 112,000 10.62 654,863,448 21,214,407 0.305 2020-07-23
638 2020-07-24 69,443,432 10,000 10.60 654,863,448 21,180,247 0.305 2020-07-22
639 2020-07-20 69,433,432 100,000 10.60 654,863,448 21,524,364 0.310 2020-07-16
640 2020-07-13 69,333,432 -40,000 10.59 654,863,448 22,533,365 0.325 2020-07-09
641 2020-07-10 69,373,432 178,000 10.59 654,863,448 20,465,162 0.295 2020-07-08
642 2020-07-07 69,195,432 81,379 10.57 654,863,448 20,758,630 0.300 2020-07-03
643 2020-07-06 69,114,053 214,000 10.55 654,863,448 20,388,646 0.295 2020-07-02
644 2020-07-03 68,900,053 346,000 10.52 654,863,448 19,292,015 0.280 2020-06-30
645 2020-06-29 68,554,053 242,000 10.47 654,863,448 19,880,675 0.290 2020-06-24
646 2020-06-23 68,312,053 4,000 10.43 654,863,448 18,444,254 0.270 2020-06-19
647 2020-06-19 68,308,053 30,000 10.43 654,863,448 19,126,255 0.280 2020-06-17
648 2020-06-15 68,278,053 10,000 10.43 654,863,448 20,483,416 0.300 2020-06-11
649 2020-06-11 68,268,053 -96,000 10.42 654,863,448 20,480,416 0.300 2020-06-09
650 2020-06-10 68,364,053 -66,000 10.44 654,863,448 20,851,036 0.305 2020-06-08
651 2020-06-05 68,430,053 -140,000 10.45 654,863,448 20,871,166 0.305 2020-06-03
652 2020-06-04 68,570,053 -20,000 10.47 654,863,448 20,913,866 0.305 2020-06-02
653 2020-06-02 68,590,053 -20,000 10.47 654,863,448 21,605,867 0.315 2020-05-29
654 2020-05-27 68,610,053 44,000 10.48 654,863,448 20,239,966 0.295 2020-05-25
655 2020-05-26 68,566,053 32,000 10.47 654,863,448 20,912,646 0.305 2020-05-22
656 2020-05-12 68,534,053 2,000 10.47 654,863,448 24,672,259 0.360 2020-05-08
657 2020-05-11 68,532,053 -238,000 10.47 654,863,448 23,986,219 0.350 2020-05-07
658 2020-05-07 68,770,053 -2,000 10.50 654,863,448 24,069,519 0.350 2020-05-05
659 2020-05-06 68,772,053 -16,000 10.50 654,863,448 24,070,219 0.350 2020-05-04
660 2020-04-23 68,788,053 38,000 10.50 654,863,448 26,139,460 0.380 2020-04-21
661 2020-04-20 68,750,053 116,000 10.50 654,863,448 27,500,021 0.400 2020-04-16
662 2020-04-16 68,634,053 42,000 10.48 654,863,448 25,737,770 0.375 2020-04-14
663 2020-04-15 68,592,053 -26,000 10.47 654,863,448 26,407,940 0.385 2020-04-09
664 2020-04-09 68,618,053 -2,000 10.48 654,863,448 28,133,402 0.410 2020-04-07
665 2020-04-02 68,620,053 -40,000 10.48 654,863,448 27,791,121 0.405 2020-03-31
666 2020-03-25 68,660,053 -28,000 10.48 654,863,448 28,493,922 0.415 2020-03-23
667 2020-03-24 68,688,053 10,000 10.49 654,863,448 27,475,221 0.400 2020-03-20
668 2020-03-23 68,678,053 -90,000 10.49 654,863,448 26,441,050 0.385 2020-03-19
669 2020-03-20 68,768,053 -50,000 10.50 654,863,448 28,882,582 0.420 2020-03-18
670 2020-03-19 68,818,053 50,000 10.51 654,863,448 28,903,582 0.420 2020-03-17
671 2020-03-18 68,768,053 -236,000 10.50 654,863,448 30,257,943 0.440 2020-03-16
672 2020-03-12 69,004,053 -36,000 10.54 654,863,448 31,051,824 0.450 2020-03-10
673 2020-03-10 69,040,053 -110,000 10.54 654,863,448 30,722,824 0.445 2020-03-06
674 2020-03-03 69,150,053 -14,000 10.56 654,863,448 30,426,023 0.440 2020-02-28
675 2020-02-28 69,164,053 -86,000 10.56 654,863,448 31,123,824 0.450 2020-02-26
676 2020-02-26 69,250,053 50,000 10.57 654,863,448 31,855,024 0.460 2020-02-24
677 2020-02-21 69,200,053 -10,000 10.57 654,863,448 32,524,025 0.470 2020-02-19
678 2020-02-20 69,210,053 -20,000 10.57 654,863,448 32,528,725 0.470 2020-02-18
679 2020-02-14 69,230,053 36,000 10.57 654,863,448 31,153,524 0.450 2020-02-12
680 2020-02-10 69,194,053 80,000 10.57 654,863,448 29,753,443 0.430 2020-02-06
681 2020-02-07 69,114,053 2,000 10.55 654,863,448 29,373,473 0.425 2020-02-05
682 2020-02-04 69,112,053 -64,000 10.55 654,863,448 30,063,743 0.435 2020-01-31
683 2020-01-30 69,176,053 -256,000 10.56 654,863,448 30,783,344 0.445 2020-01-23
684 2020-01-29 69,432,053 58,000 10.60 654,863,448 31,244,424 0.450 2020-01-22
685 2020-01-20 69,374,053 -164,000 10.59 654,863,448 32,605,805 0.470 2020-01-16
686 2020-01-15 69,538,053 -2,000 10.62 654,863,448 32,682,885 0.470 2020-01-13
687 2020-01-09 69,540,053 -10,000 10.62 654,863,448 33,031,525 0.475 2020-01-07
688 2020-01-08 69,550,053 -210,000 10.62 654,863,448 30,602,023 0.440 2020-01-06
689 2019-12-30 69,760,053 -258,000 10.65 654,863,448 32,787,225 0.470 2019-12-23
690 2019-12-20 70,018,053 -44,000 10.69 654,863,448 31,508,124 0.450 2019-12-18
691 2019-12-17 70,062,053 232,000 10.70 654,863,448 30,476,993 0.435 2019-12-13
692 2019-12-13 69,830,053 -258,000 10.66 654,863,448 28,281,171 0.405 2019-12-11
693 2019-12-05 70,088,053 -20,000 10.70 654,863,448 30,488,303 0.435 2019-12-03
694 2019-11-28 70,108,053 -108,000 10.71 654,863,448 29,094,842 0.415 2019-11-26
695 2019-11-27 70,216,053 -126,000 10.72 654,863,448 31,246,144 0.445 2019-11-25
696 2019-11-22 70,342,053 4,000 10.74 654,863,448 33,764,185 0.480 2019-11-20
697 2019-11-21 70,338,053 -6,000 10.74 654,863,448 33,762,265 0.480 2019-11-19
698 2019-11-20 70,344,053 -58,000 10.74 654,863,448 33,765,145 0.480 2019-11-18
699 2019-11-19 70,402,053 50,000 10.75 654,863,448 33,792,985 0.480 2019-11-15
700 2019-11-14 70,352,053 -10,000 10.74 654,863,448 35,176,027 0.500 2019-11-12
701 2019-11-06 70,362,053 -20,000 10.74 654,863,448 35,181,027 0.500 2019-11-04
702 2019-10-29 70,382,053 -4,000 10.75 654,863,448 34,839,116 0.495 2019-10-25
703 2019-10-23 70,386,053 -30,000 10.75 654,863,448 36,600,748 0.520 2019-10-21
704 2019-10-21 70,416,053 52,000 10.75 654,863,448 34,503,866 0.490 2019-10-17
705 2019-10-18 70,364,053 58,000 10.74 654,863,448 35,885,667 0.510 2019-10-16
706 2019-10-17 70,306,053 40,000 10.74 654,863,448 35,153,027 0.500 2019-10-15
707 2019-10-16 70,266,053 8,000 10.73 654,863,448 36,538,348 0.520 2019-10-14
708 2019-10-15 70,258,053 132,000 10.73 654,863,448 34,426,446 0.490 2019-10-11
709 2019-10-09 70,126,053 126,000 10.71 654,863,448 36,465,548 0.520 2019-10-04
710 2019-10-03 70,000,053 100,000 10.69 654,863,448 36,400,028 0.520 2019-09-30
711 2019-10-02 69,900,053 156,000 10.67 654,863,448 35,649,027 0.510 2019-09-27
712 2019-09-30 69,744,053 66,000 10.65 654,863,448 35,569,467 0.510 2019-09-26
713 2019-09-27 69,678,053 76,000 10.64 654,863,448 35,535,807 0.510 2019-09-25
714 2019-09-23 69,602,053 -110,000 10.63 654,863,448 34,801,027 0.500 2019-09-19
715 2019-09-20 69,712,053 -204,000 10.65 654,863,448 34,856,027 0.500 2019-09-18
716 2019-09-19 69,916,053 -264,000 10.68 654,863,448 34,258,866 0.490 2019-09-17
717 2019-09-18 70,180,053 -50,000 10.72 654,863,448 40,002,630 0.570 2019-09-16
718 2019-09-16 70,230,053 -16,000 10.72 654,863,448 36,519,628 0.520 2019-09-12
719 2019-09-13 70,246,053 -36,000 10.73 654,863,448 34,771,796 0.495 2019-09-11
720 2019-09-09 70,282,053 -30,000 10.73 654,863,448 37,249,488 0.530 2019-09-05
721 2019-09-06 70,312,053 -48,000 10.74 654,863,448 36,562,268 0.520 2019-09-04
722 2019-09-04 70,360,053 -64,000 10.74 654,863,448 35,180,027 0.500 2019-09-02
723 2019-09-03 70,424,053 88,000 10.75 654,863,448 35,212,027 0.500 2019-08-30
724 2019-08-29 70,336,053 -20,000 10.74 654,863,448 35,168,027 0.500 2019-08-27
725 2019-08-27 70,356,053 -180,000 10.74 654,863,448 33,419,125 0.475 2019-08-23
726 2019-08-26 70,536,053 52,000 10.77 654,863,448 36,678,748 0.520 2019-08-22
727 2019-08-23 70,484,053 20,000 10.76 654,863,448 32,775,085 0.465 2019-08-21
728 2019-08-22 70,464,053 -180,000 10.76 654,863,448 32,765,785 0.465 2019-08-20
729 2019-08-21 70,644,053 81,523 10.79 654,863,448 34,615,586 0.490 2019-08-19
730 2019-08-20 70,562,530 22,000 10.78 654,863,448 32,811,576 0.465 2019-08-16
731 2019-08-19 70,540,530 -2,000 10.77 654,863,448 31,743,239 0.450 2019-08-15
732 2019-08-16 70,542,530 -30,000 10.77 654,863,448 31,038,713 0.440 2019-08-14
733 2019-08-15 70,572,530 -10,000 10.78 654,863,448 32,816,226 0.465 2019-08-13
734 2019-08-09 70,582,530 -10,000 10.78 654,863,448 32,820,876 0.465 2019-08-07
735 2019-08-08 70,592,530 28,000 10.78 654,863,448 31,413,676 0.445 2019-08-06
736 2019-08-07 70,564,530 -50,000 10.78 654,863,448 33,518,152 0.475 2019-08-05
737 2019-08-06 70,614,530 -40,000 10.78 654,863,448 35,307,265 0.500 2019-08-02
738 2019-07-30 70,654,530 4,800 10.79 654,863,448 33,207,629 0.470 2019-07-26
739 2019-07-29 70,649,730 -372,000 10.79 654,863,448 36,737,860 0.520 2019-07-25
740 2019-07-22 71,021,730 52,000 10.85 654,863,448 34,445,539 0.485 2019-07-18
741 2019-07-17 70,969,730 28,000 10.84 654,863,448 36,194,562 0.510 2019-07-15
742 2019-07-15 70,941,730 60,000 10.83 654,863,448 35,470,865 0.500 2019-07-11
743 2019-07-12 70,881,730 26,000 10.82 654,863,448 34,023,230 0.480 2019-07-10
744 2019-07-11 70,855,730 20,000 10.82 654,863,448 34,010,750 0.480 2019-07-09
745 2019-07-10 70,835,730 10,000 10.82 654,863,448 35,417,865 0.500 2019-07-08
746 2019-07-05 70,825,730 -424,000 10.82 654,863,448 34,704,608 0.490 2019-07-03
747 2019-07-04 71,249,730 116,000 10.88 654,863,448 39,187,352 0.550 2019-07-02
748 2019-06-28 71,133,730 2,000 10.86 654,863,448 35,566,865 0.500 2019-06-26
749 2019-06-27 71,131,730 42,000 10.86 654,863,448 34,854,548 0.490 2019-06-25
750 2019-06-26 71,089,730 4,000 10.86 654,863,448 36,255,762 0.510 2019-06-24
751 2019-06-24 71,085,730 -30,000 10.86 654,863,448 36,964,580 0.520 2019-06-20
752 2019-06-21 71,115,730 110,000 10.86 654,863,448 35,557,865 0.500 2019-06-19
753 2019-06-20 71,005,730 100,000 10.84 654,863,448 34,792,808 0.490 2019-06-18
754 2019-06-19 70,905,730 2,000 10.83 654,863,448 35,452,865 0.500 2019-06-17
755 2019-06-18 70,903,730 36,000 10.83 654,863,448 35,451,865 0.500 2019-06-14
756 2019-06-17 70,867,730 44,000 10.82 654,863,448 38,268,574 0.540 2019-06-13
757 2019-06-12 70,823,730 20,000 10.82 654,863,448 41,786,001 0.590 2019-06-10
758 2019-06-06 70,803,730 20,000 10.81 654,863,448 39,650,089 0.560 2019-06-04
759 2019-06-03 70,783,730 -2,000 10.81 654,863,448 41,762,401 0.590 2019-05-30
760 2019-05-29 70,785,730 -10,000 10.81 654,863,448 41,763,581 0.590 2019-05-27
761 2019-05-24 70,795,730 -42,000 10.81 654,863,448 41,769,481 0.590 2019-05-22
762 2019-05-22 70,837,730 70,000 10.82 654,863,448 43,211,015 0.610 2019-05-20
763 2019-05-21 70,767,730 180,000 10.81 654,863,448 41,752,961 0.590 2019-05-17
764 2019-05-17 70,587,730 -50,000 10.78 654,863,448 41,646,761 0.590 2019-05-15
765 2019-05-16 70,637,730 220,000 10.79 654,863,448 40,969,883 0.580 2019-05-14
766 2019-05-15 70,417,730 68,000 10.75 654,863,448 45,771,525 0.650 2019-05-10
767 2019-05-14 70,349,730 362,000 10.74 654,863,448 44,320,330 0.630 2019-05-09
768 2019-05-10 69,987,730 230,000 10.69 654,863,448 44,792,147 0.640 2019-05-08
769 2019-05-09 69,757,730 244,000 10.65 654,863,448 48,132,834 0.690 2019-05-07
770 2019-05-08 69,513,730 160,000 10.61 654,863,448 47,964,474 0.690 2019-05-06
771 2019-05-07 69,353,730 -80,000 10.59 654,863,448 54,095,909 0.780 2019-05-03
772 2019-05-06 69,433,730 -10,000 10.60 654,863,448 51,380,960 0.740 2019-05-02
773 2019-05-03 69,443,730 10,000 10.60 654,863,448 49,305,048 0.710 2019-04-30
774 2019-05-02 69,433,730 22,000 10.60 654,863,448 51,380,960 0.740 2019-04-29
775 2019-04-30 69,411,730 4,000 10.60 654,863,448 53,447,032 0.770 2019-04-26
776 2019-04-29 69,407,730 168,000 10.60 654,863,448 54,138,029 0.780 2019-04-25
777 2019-04-26 69,239,730 162,000 10.57 654,863,448 52,622,195 0.760 2019-04-24
778 2019-04-25 69,077,730 1,504,000 10.55 654,863,448 55,262,184 0.800 2019-04-23
779 2019-04-24 67,573,730 -1,405,000 10.32 654,863,448 63,519,306 0.940 2019-04-18
780 2019-04-23 68,978,730 -184,000 10.53 654,863,448 64,840,006 0.940 2019-04-17
781 2019-04-18 69,162,730 -22,000 10.56 654,863,448 59,479,948 0.860 2019-04-16
782 2019-04-15 69,184,730 -20,000 10.56 654,863,448 49,813,006 0.720 2019-04-11
783 2019-04-11 69,204,730 -10,000 10.45 662,239,448 52,595,595 0.760 2019-04-09
784 2019-04-10 69,214,730 30,000 10.45 662,239,448 51,218,900 0.740 2019-04-08
785 2019-04-09 69,184,730 110,000 10.45 662,239,448 53,272,242 0.770 2019-04-04
786 2019-04-08 69,074,730 2,000 10.43 662,239,448 55,259,784 0.800 2019-04-03
787 2019-04-04 69,072,730 -6,000 10.43 662,239,448 55,948,911 0.810 2019-04-02
788 2019-04-03 69,078,730 -10,000 10.43 662,239,448 56,644,559 0.820 2019-04-01
789 2019-04-02 69,088,730 48,000 10.43 662,239,448 58,034,533 0.840 2019-03-29
790 2019-04-01 69,040,730 -62,000 10.43 662,239,448 57,994,213 0.840 2019-03-28
791 2019-03-27 69,102,730 -10,000 10.43 662,239,448 57,355,266 0.830 2019-03-25
792 2019-03-26 69,112,730 60,000 10.44 662,239,448 56,672,439 0.820 2019-03-22
793 2019-03-22 69,052,730 64,000 10.43 662,239,448 58,004,293 0.840 2019-03-20
794 2019-03-21 68,988,730 50,000 10.42 662,239,448 60,020,195 0.870 2019-03-19
795 2019-03-20 68,938,730 16,000 10.41 662,239,448 59,287,308 0.860 2019-03-18
796 2019-03-19 68,922,730 122,000 10.41 662,239,448 60,652,002 0.880 2019-03-15
797 2019-03-14 68,800,730 6,000 10.39 662,239,448 61,232,650 0.890 2019-03-12
798 2019-03-11 68,794,730 30,000 10.39 662,239,448 61,915,257 0.900 2019-03-07
799 2019-03-08 68,764,730 34,000 10.38 662,239,448 62,575,904 0.910 2019-03-06
800 2019-03-07 68,730,730 -18,000 10.38 662,239,448 61,857,657 0.900 2019-03-05
801 2019-03-06 68,748,730 -146,000 10.38 662,239,448 60,498,882 0.880 2019-03-04
802 2019-03-05 68,894,730 -4,000 10.40 662,239,448 63,383,152 0.920 2019-03-01
803 2019-02-28 68,898,730 -64,000 10.40 662,239,448 60,630,882 0.880 2019-02-26
804 2019-02-27 68,962,730 -242,000 10.41 662,239,448 61,376,830 0.890 2019-02-25
805 2019-02-26 69,204,730 -132,000 10.45 662,239,448 65,744,494 0.950 2019-02-22
806 2019-02-25 69,336,730 -78,000 10.47 662,239,448 67,256,628 0.970 2019-02-21
807 2019-02-22 69,414,730 -84,000 10.48 662,239,448 67,332,288 0.970 2019-02-20
808 2019-02-21 69,498,730 -128,000 10.49 662,239,448 67,413,768 0.970 2019-02-19
809 2019-02-20 69,626,730 -88,000 10.51 662,239,448 65,449,126 0.940 2019-02-18
810 2019-02-19 69,714,730 30,000 10.53 662,239,448 62,046,110 0.890 2019-02-15
811 2019-02-15 69,684,730 -58,000 10.52 662,239,448 61,322,562 0.880 2019-02-13
812 2019-02-14 69,742,730 -66,000 10.53 662,239,448 62,768,457 0.900 2019-02-12
813 2019-02-13 69,808,730 -134,000 10.54 662,239,448 62,827,857 0.900 2019-02-11
814 2019-02-12 69,942,730 2,000 10.56 662,239,448 59,451,321 0.850 2019-02-08
815 2019-02-11 69,940,730 -6,000 10.56 662,239,448 60,848,435 0.870 2019-02-01
816 2019-02-08 69,946,730 -10,000 10.56 662,239,448 58,055,786 0.830 2019-01-31
817 2019-01-31 69,956,730 -97,191 10.56 662,239,448 53,866,682 0.770 2019-01-29
818 2019-01-30 70,053,921 50,000 10.58 662,239,448 53,240,980 0.760 2019-01-28
819 2019-01-29 70,003,921 204,000 10.57 662,239,448 53,903,019 0.770 2019-01-25
820 2019-01-28 69,799,921 24,000 10.54 662,239,448 52,349,941 0.750 2019-01-24
821 2019-01-25 69,775,921 -684,000 10.54 662,239,448 53,727,459 0.770 2019-01-23
822 2019-01-23 70,459,921 -50,000 10.64 662,239,448 53,549,540 0.760 2019-01-21
823 2019-01-22 70,509,921 -2,938,000 10.65 662,239,448 52,882,441 0.750 2019-01-18
824 2019-01-21 73,447,921 8,000 11.09 662,239,448 53,616,982 0.730 2019-01-17
825 2019-01-18 73,439,921 34,000 11.09 662,239,448 54,345,542 0.740 2019-01-16
826 2019-01-17 73,405,921 10,000 11.08 662,239,448 50,650,085 0.690 2019-01-15
827 2019-01-15 73,395,921 4,000 11.08 662,239,448 51,377,145 0.700 2019-01-11
828 2019-01-02 73,391,921 148,000 11.08 662,239,448 49,172,587 0.670 2018-12-27
829 2018-12-28 73,243,921 1,400 11.06 662,239,448 51,270,745 0.700 2018-12-21
830 2018-12-27 73,242,521 2,000 11.06 662,239,448 51,269,765 0.700 2018-12-20
831 2018-12-21 73,240,521 1,550 11.06 662,239,448 51,268,365 0.700 2018-12-19
832 2018-12-20 73,238,971 104,000 11.06 662,239,448 50,534,890 0.690 2018-12-18
833 2018-12-17 73,134,971 1,300 11.04 662,239,448 51,194,480 0.700 2018-12-13
834 2018-12-14 73,133,671 -1,050,000 11.04 662,239,448 51,193,570 0.700 2018-12-12
835 2018-12-12 74,183,671 90,477 11.20 662,239,448 49,703,060 0.670 2018-12-10
836 2018-12-10 74,093,194 28,000 11.19 662,239,448 51,124,304 0.690 2018-12-06
837 2018-12-06 74,065,194 16,000 11.18 662,239,448 51,845,636 0.700 2018-12-04
838 2018-12-04 74,049,194 502,000 11.18 662,239,448 51,834,436 0.700 2018-11-30
839 2018-12-03 73,547,194 70,000 11.11 662,239,448 48,541,148 0.660 2018-11-29
840 2018-11-28 73,477,194 32,000 11.10 662,239,448 49,964,492 0.680 2018-11-26
841 2018-11-20 73,445,194 148,000 11.09 662,239,448 50,677,184 0.690 2018-11-16
842 2018-11-19 73,297,194 10,000 11.07 662,239,448 49,842,092 0.680 2018-11-15
843 2018-11-14 73,287,194 100,000 11.07 662,239,448 48,369,548 0.660 2018-11-12
844 2018-11-13 73,187,194 -14,386 11.05 662,239,448 47,571,676 0.650 2018-11-09
845 2018-11-12 73,201,580 60,000 11.05 662,239,448 49,045,059 0.670 2018-11-08
846 2018-11-06 73,141,580 507,000 11.04 662,239,448 48,273,443 0.660 2018-11-02
847 2018-11-02 72,634,580 180,000 10.97 662,239,448 55,202,281 0.760 2018-10-31
848 2018-11-01 72,454,580 200,000 10.94 662,239,448 53,616,389 0.740 2018-10-30
849 2018-10-31 72,254,580 80,000 10.91 662,239,448 54,913,481 0.760 2018-10-29
850 2018-10-29 72,174,580 999,461 10.90 662,239,448 51,243,952 0.710 2018-10-25
851 2018-10-25 71,175,119 10,000 10.75 662,239,448 51,957,837 0.730 2018-10-23
852 2018-10-24 71,165,119 102,000 10.75 662,239,448 54,085,490 0.760 2018-10-22
853 2018-10-22 71,063,119 58,000 10.73 662,239,448 43,348,503 0.610 2018-10-18
854 2018-10-19 71,005,119 90,000 10.72 662,239,448 48,283,481 0.680 2018-10-16
855 2018-10-18 70,915,119 52,000 10.71 662,239,448 52,477,188 0.740 2018-10-15
856 2018-10-16 70,863,119 182,000 10.70 662,239,448 50,312,814 0.710 2018-10-12
857 2018-10-15 70,681,119 -32,000 10.67 662,239,448 55,838,084 0.790 2018-10-11
858 2018-10-11 70,713,119 2,000 10.68 662,239,448 61,520,414 0.870 2018-10-09
859 2018-10-10 70,711,119 22,000 10.68 662,239,448 59,397,340 0.840 2018-10-08
860 2018-10-08 70,689,119 2,000 10.67 662,239,448 62,206,425 0.880 2018-10-04
861 2018-10-05 70,687,119 2,000 10.67 662,239,448 62,911,536 0.890 2018-10-03
862 2018-10-03 70,685,119 -302,000 10.67 662,239,448 63,616,607 0.900 2018-09-28
863 2018-10-02 70,987,119 -10,000 10.72 662,239,448 63,888,407 0.900 2018-09-27
864 2018-09-26 70,997,119 26,000 10.72 662,239,448 62,477,465 0.880 2018-09-21
865 2018-09-21 70,971,119 116,000 10.72 662,239,448 63,164,296 0.890 2018-09-19
866 2018-09-20 70,855,119 -6,000 10.70 662,239,448 62,352,505 0.880 2018-09-18
867 2018-09-18 70,861,119 41,607 10.70 662,239,448 62,357,785 0.880 2018-09-14
868 2018-09-17 70,819,512 30,000 10.69 662,239,448 62,321,171 0.880 2018-09-13
869 2018-09-14 70,789,512 20,000 10.69 662,239,448 63,002,666 0.890 2018-09-12
870 2018-09-13 70,769,512 154,000 10.69 662,239,448 60,154,085 0.850 2018-09-11
871 2018-09-12 70,615,512 32,000 10.66 662,239,448 63,553,961 0.900 2018-09-10
872 2018-09-11 70,583,512 56,000 10.66 662,239,448 66,348,501 0.940 2018-09-07
873 2018-09-10 70,527,512 50,000 10.65 662,239,448 67,001,136 0.950 2018-09-06
874 2018-09-07 70,477,512 -14,000 10.64 662,239,448 67,658,412 0.960 2018-09-05
875 2018-09-03 70,491,512 410,000 10.64 662,239,448 69,081,682 0.980 2018-08-30
876 2018-08-30 70,081,512 16,000 10.58 662,239,448 74,987,218 1.070 2018-08-28
877 2018-08-29 70,065,512 12,000 10.58 662,239,448 71,466,822 1.020 2018-08-27
878 2018-08-27 70,053,512 -14,000 10.58 662,239,448 70,754,047 1.010 2018-08-23
879 2018-08-24 70,067,512 62,000 10.58 662,239,448 71,468,862 1.020 2018-08-22
880 2018-08-23 70,005,512 20,000 10.57 662,239,448 70,705,567 1.010 2018-08-21
881 2018-08-22 69,985,512 2,000 10.57 662,239,448 72,085,077 1.030 2018-08-20
882 2018-08-21 69,983,512 -10,000 10.57 662,239,448 70,683,347 1.010 2018-08-17
883 2018-08-20 69,993,512 -8,000 10.57 662,239,448 71,393,382 1.020 2018-08-16
884 2018-08-17 70,001,512 44,000 10.57 662,239,448 71,401,542 1.020 2018-08-15
885 2018-08-16 69,957,512 -2,000 10.56 662,239,448 72,755,812 1.040 2018-08-14
886 2018-08-14 69,959,512 64,000 10.56 662,239,448 76,955,463 1.100 2018-08-10
887 2018-08-13 69,895,512 -10,000 10.55 662,239,448 77,584,018 1.110 2018-08-09
888 2018-08-10 69,905,512 50,000 10.56 662,239,448 77,595,118 1.110 2018-08-08
889 2018-08-09 69,855,512 50,000 10.55 662,239,448 77,539,618 1.110 2018-08-07
890 2018-08-08 69,805,512 132,000 10.54 662,239,448 76,786,063 1.100 2018-08-06
891 2018-08-07 69,673,512 200,000 10.52 662,239,448 75,944,128 1.090 2018-08-03
892 2018-08-06 69,473,512 56,000 10.49 662,239,448 75,031,393 1.080 2018-08-02
893 2018-08-03 69,417,512 78,000 10.48 662,239,448 76,359,263 1.100 2018-08-01
894 2018-08-02 69,339,512 132,000 10.47 662,239,448 73,499,883 1.060 2018-07-31
895 2018-08-01 69,207,512 20,000 10.45 662,239,448 74,052,038 1.070 2018-07-30
896 2018-07-31 69,187,512 98,000 10.45 662,239,448 74,722,513 1.080 2018-07-27
897 2018-07-26 69,089,512 -60,000 10.43 662,239,448 78,762,044 1.140 2018-07-24
898 2018-07-25 69,149,512 -2,000 10.44 662,239,448 78,830,444 1.140 2018-07-23
899 2018-07-24 69,151,512 -22,000 10.44 662,239,448 79,524,239 1.150 2018-07-20
900 2018-07-23 69,173,512 90,000 10.45 662,239,448 80,933,009 1.170 2018-07-19
901 2018-07-20 69,083,512 -158,000 10.43 662,239,448 82,900,214 1.200 2018-07-18
902 2018-07-19 69,241,512 106,000 10.46 662,239,448 81,704,984 1.180 2018-07-17
903 2018-07-18 69,135,512 -62,000 10.44 662,239,448 78,814,484 1.140 2018-07-16
904 2018-07-17 69,197,512 -20,000 10.45 662,239,448 76,809,238 1.110 2018-07-13
905 2018-07-16 69,217,512 50,000 10.45 662,239,448 74,754,913 1.080 2018-07-12
906 2018-07-13 69,167,512 -20,000 10.44 662,239,448 74,700,913 1.080 2018-07-11
907 2018-07-11 69,187,512 52,000 10.45 662,239,448 73,338,763 1.060 2018-07-09
908 2018-07-10 69,135,512 42,000 10.44 662,239,448 69,135,512 1.000 2018-07-06
909 2018-07-09 69,093,512 164,000 10.43 662,239,448 68,402,577 0.990 2018-07-05
910 2018-07-06 68,929,512 -28,000 10.41 662,239,448 81,336,824 1.180 2018-07-04
911 2018-07-05 68,957,512 -24,000 10.41 662,239,448 84,128,165 1.220 2018-07-03
912 2018-07-04 68,981,512 74,000 10.42 662,239,448 83,467,630 1.210 2018-06-29
913 2018-07-03 68,907,512 80,000 10.41 662,239,448 85,445,315 1.240 2018-06-28
914 2018-06-29 68,827,512 166,000 10.39 662,239,448 88,099,215 1.280 2018-06-27
915 2018-06-28 68,661,512 34,000 10.37 662,239,448 88,573,350 1.290 2018-06-26
916 2018-06-27 68,627,512 -204,000 10.36 662,239,448 86,470,665 1.260 2018-06-25
917 2018-06-26 68,831,512 54,000 10.39 662,239,448 90,857,596 1.320 2018-06-22
918 2018-06-25 68,777,512 26,000 10.39 662,239,448 85,971,890 1.250 2018-06-21
919 2018-06-22 68,751,512 70,000 10.38 662,239,448 85,939,390 1.250 2018-06-20
920 2018-06-21 68,681,512 166,000 10.37 662,239,448 85,851,890 1.250 2018-06-19
921 2018-06-20 68,515,512 -30,000 10.35 662,239,448 92,495,941 1.350 2018-06-15
922 2018-06-14 68,545,512 -38,000 10.35 662,239,448 93,221,896 1.360 2018-06-12
923 2018-06-11 68,583,512 30,000 10.36 662,239,448 95,331,082 1.390 2018-06-07
924 2018-06-08 68,553,512 -50,000 10.35 662,239,448 95,289,382 1.390 2018-06-06
925 2018-06-07 68,603,512 -12,000 10.36 662,239,448 94,672,847 1.380 2018-06-05
926 2018-06-06 68,615,512 30,000 10.36 662,239,448 96,061,717 1.400 2018-06-04
927 2018-06-05 68,585,512 102,477 10.36 662,239,448 97,391,427 1.420 2018-06-01
928 2018-06-01 68,483,035 118,000 10.34 662,239,448 94,506,588 1.380 2018-05-30
929 2018-05-31 68,365,035 8,000 10.32 662,239,448 95,711,049 1.400 2018-05-29
930 2018-05-30 68,357,035 314,000 10.32 662,239,448 95,699,849 1.400 2018-05-28
931 2018-05-29 68,043,035 10,000 10.27 662,239,448 97,301,540 1.430 2018-05-25
932 2018-05-28 68,033,035 -30,000 10.27 662,239,448 96,606,910 1.420 2018-05-24
933 2018-05-25 68,063,035 -162,000 10.28 662,239,448 102,094,553 1.500 2018-05-23
934 2018-05-24 68,225,035 -82,000 10.30 662,239,448 98,244,050 1.440 2018-05-21
935 2018-05-23 68,307,035 18,000 10.31 662,239,448 97,679,060 1.430 2018-05-18
936 2018-05-21 68,289,035 -32,000 10.31 662,239,448 93,555,978 1.370 2018-05-17
937 2018-05-18 68,321,035 -102,000 10.32 662,239,448 92,233,397 1.350 2018-05-16
938 2018-05-17 68,423,035 -56,000 10.33 662,239,448 88,949,946 1.300 2018-05-15
939 2018-05-16 68,479,035 -344,000 10.34 662,239,448 93,131,488 1.360 2018-05-14
940 2018-05-15 68,823,035 8,000 10.39 662,239,448 88,093,485 1.280 2018-05-11
941 2018-05-10 68,815,035 12,000 10.39 662,239,448 89,459,546 1.300 2018-05-08
942 2018-05-09 68,803,035 10,000 10.39 662,239,448 88,755,915 1.290 2018-05-07
943 2018-05-08 68,793,035 40,000 10.39 662,239,448 88,743,015 1.290 2018-05-04
944 2018-05-07 68,753,035 4,000 10.38 662,239,448 88,691,415 1.290 2018-05-03
945 2018-05-04 68,749,035 16,000 10.38 662,239,448 89,373,746 1.300 2018-05-02
946 2018-05-02 68,733,035 -10,000 10.38 662,239,448 90,040,276 1.310 2018-04-27
947 2018-04-30 68,743,035 132,000 10.38 662,239,448 90,053,376 1.310 2018-04-26
948 2018-04-27 68,611,035 82,000 10.36 662,239,448 92,624,897 1.350 2018-04-25
949 2018-04-25 68,529,035 110,000 10.35 662,239,448 93,884,778 1.370 2018-04-23
950 2018-04-24 68,419,035 4,000 10.33 662,239,448 89,628,936 1.310 2018-04-20
951 2018-04-23 68,415,035 62,000 10.33 662,239,448 92,360,297 1.350 2018-04-19
952 2018-04-19 68,353,035 -100,000 10.32 662,239,448 92,960,128 1.360 2018-04-17
953 2018-04-18 68,453,035 30,000 10.34 662,239,448 91,727,067 1.340 2018-04-16
954 2018-04-16 68,423,035 -14,000 10.33 662,239,448 90,318,406 1.320 2018-04-12
955 2018-04-13 68,437,035 671,620 10.33 662,239,448 93,758,738 1.370 2018-04-11
956 2018-04-12 67,765,415 -266,000 10.23 662,239,448 94,871,581 1.400 2018-04-10
957 2018-04-11 68,031,415 -172,000 10.27 662,239,448 95,243,981 1.400 2018-04-09
958 2018-04-10 68,203,415 -16,000 10.30 662,239,448 91,392,576 1.340 2018-04-06
959 2018-04-09 68,219,415 16,000 10.30 662,239,448 92,096,210 1.350 2018-04-04
960 2018-04-06 68,203,415 -66,000 10.30 662,239,448 93,438,679 1.370 2018-04-03
961 2018-04-04 68,269,415 1,619,689 10.31 662,239,448 94,894,487 1.390 2018-03-29
962 2018-04-03 66,649,726 -10,000 10.06 662,239,448 93,976,114 1.410 2018-03-28
963 2018-03-29 66,659,726 60,000 10.07 662,239,448 95,990,005 1.440 2018-03-27
964 2018-03-27 66,599,726 6,000 10.06 662,239,448 97,235,600 1.460 2018-03-23
965 2018-03-23 66,593,726 -208,000 10.06 662,239,448 98,558,714 1.480 2018-03-21
966 2018-03-22 66,801,726 -180,000 10.09 662,239,448 97,530,520 1.460 2018-03-20
967 2018-03-21 66,981,726 414,569 10.11 662,239,448 97,123,503 1.450 2018-03-19
968 2018-03-20 66,567,157 43,213 10.05 662,239,448 97,188,049 1.460 2018-03-16
969 2018-03-19 66,523,944 -100,000 10.05 662,239,448 99,120,677 1.490 2018-03-15
970 2018-03-16 66,623,944 -10,000 10.06 662,239,448 97,270,958 1.460 2018-03-14
971 2018-03-15 66,633,944 -54,000 10.06 662,239,448 101,283,595 1.520 2018-03-13
972 2018-03-14 66,687,944 226,000 10.07 662,239,448 103,366,313 1.550 2018-03-12
973 2018-03-13 66,461,944 -30,000 10.04 662,239,448 96,369,819 1.450 2018-03-09
974 2018-03-12 66,491,944 2,000 10.04 662,239,448 95,083,480 1.430 2018-03-08
975 2018-03-09 66,489,944 -2,000 10.04 662,239,448 94,415,720 1.420 2018-03-07
976 2018-03-08 66,491,944 -634,000 10.04 662,239,448 94,418,560 1.420 2018-03-06
977 2018-03-07 67,125,944 -20,000 10.14 662,239,448 95,990,100 1.430 2018-03-05
978 2018-03-06 67,145,944 305,640 10.14 662,239,448 91,318,484 1.360 2018-03-02
979 2018-03-05 66,840,304 30,000 10.09 662,239,448 90,902,813 1.360 2018-03-01
980 2018-03-02 66,810,304 30,000 10.09 662,239,448 90,193,910 1.350 2018-02-28
981 2018-03-01 66,780,304 6,000 10.08 662,239,448 92,824,623 1.390 2018-02-27
982 2018-02-28 66,774,304 -20,000 10.08 662,239,448 92,816,283 1.390 2018-02-26
983 2018-02-27 66,794,304 -10,000 10.09 662,239,448 93,512,026 1.400 2018-02-23
984 2018-02-26 66,804,304 48,000 10.09 662,239,448 94,194,069 1.410 2018-02-22
985 2018-02-23 66,756,304 -228,393 10.08 662,239,448 93,458,826 1.400 2018-02-21
986 2018-02-21 66,984,697 -74,000 10.11 662,239,448 99,137,352 1.480 2018-02-14
987 2018-02-20 67,058,697 100,000 10.13 662,239,448 100,588,046 1.500 2018-02-13
988 2018-02-14 66,958,697 14,000 10.11 662,239,448 93,742,176 1.400 2018-02-12
989 2018-02-13 66,944,697 6,313,386 10.11 662,239,448 92,383,682 1.380 2018-02-09
990 2018-02-09 60,631,311 -222,000 9.16 662,239,448 85,490,149 1.410 2018-02-07
991 2018-02-08 60,853,311 -116,000 9.19 662,239,448 83,977,569 1.380 2018-02-06
992 2018-02-07 60,969,311 40,000 9.21 662,239,448 89,624,887 1.470 2018-02-05
993 2018-02-06 60,929,311 -320,000 9.20 662,239,448 91,393,967 1.500 2018-02-02
994 2018-02-02 61,249,311 1,104,000 9.25 662,239,448 92,486,460 1.510 2018-01-31
995 2018-02-01 60,145,311 -20,000 9.08 662,239,448 89,616,513 1.490 2018-01-30
996 2018-01-31 60,165,311 14,000 9.09 662,239,448 90,247,967 1.500 2018-01-29
997 2018-01-30 60,151,311 388,000 9.08 662,239,448 90,828,480 1.510 2018-01-26
998 2018-01-29 59,763,311 -218,000 9.02 662,239,448 90,840,233 1.520 2018-01-25
999 2018-01-26 59,981,311 -10,000 9.06 662,239,448 94,170,658 1.570 2018-01-24
1000 2018-01-25 59,991,311 12,000 9.06 662,239,448 94,186,358 1.570 2018-01-23
1001 2018-01-24 59,979,311 498,000 9.06 662,239,448 92,368,139 1.540 2018-01-22
1002 2018-01-23 59,481,311 76,000 8.98 662,239,448 92,196,032 1.550 2018-01-19
1003 2018-01-22 59,405,311 -80,000 8.97 662,239,448 101,583,082 1.710 2018-01-18
1004 2018-01-19 59,485,311 -168,000 8.98 662,239,448 106,478,707 1.790 2018-01-17
1005 2018-01-18 59,653,311 148,000 9.01 662,239,448 108,569,026 1.820 2018-01-16
1006 2018-01-17 59,505,311 -342,000 8.99 662,239,448 107,704,613 1.810 2018-01-15
1007 2018-01-16 59,847,311 -554,000 9.04 662,239,448 116,702,256 1.950 2018-01-12
1008 2018-01-12 60,401,311 -12,000 9.12 662,239,448 86,977,888 1.440 2018-01-10
1009 2018-01-11 60,413,311 -6,000 9.12 662,239,448 86,995,168 1.440 2018-01-09
1010 2018-01-10 60,419,311 -24,000 9.12 662,239,448 87,608,001 1.450 2018-01-08
1011 2018-01-09 60,443,311 4,000 9.13 662,239,448 87,642,801 1.450 2018-01-05
1012 2018-01-05 60,439,311 -72,000 9.13 662,239,448 84,615,035 1.400 2018-01-03
1013 2018-01-03 60,511,311 32,000 9.14 662,239,448 90,161,853 1.490 2017-12-29
1014 2018-01-02 60,479,311 -742,000 9.13 662,239,448 87,090,208 1.440 2017-12-28
1015 2017-12-29 61,221,311 -14,000 9.24 662,239,448 91,831,967 1.500 2017-12-27
1016 2017-12-27 61,235,311 20,000 9.25 662,239,448 89,403,554 1.460 2017-12-21
1017 2017-12-22 61,215,311 76,000 9.24 662,239,448 91,822,967 1.500 2017-12-20
1018 2017-12-21 61,139,311 88,000 9.23 662,239,448 89,874,787 1.470 2017-12-19
1019 2017-12-20 61,051,311 32,000 9.22 662,239,448 87,913,888 1.440 2017-12-18
1020 2017-12-19 61,019,311 6,000 9.21 662,239,448 90,308,580 1.480 2017-12-15
1021 2017-12-18 61,013,311 -68,000 9.21 662,239,448 87,249,035 1.430 2017-12-14
1022 2017-12-15 61,081,311 110,000 9.22 662,239,448 89,178,714 1.460 2017-12-13
1023 2017-12-14 60,971,311 10,000 9.21 662,239,448 89,018,114 1.460 2017-12-12
1024 2017-12-13 60,961,311 28,000 9.21 662,239,448 88,393,901 1.450 2017-12-11
1025 2017-12-12 60,933,311 -10,000 9.20 662,239,448 91,399,967 1.500 2017-12-08
1026 2017-12-11 60,943,311 44,000 9.20 662,239,448 91,414,967 1.500 2017-12-07
1027 2017-12-08 60,899,311 126,000 9.20 662,239,448 91,348,967 1.500 2017-12-06
1028 2017-12-07 60,773,311 -220 9.18 662,239,448 92,375,433 1.520 2017-12-05
1029 2017-12-06 60,773,531 76,000 9.18 662,239,448 92,375,767 1.520 2017-12-04
1030 2017-12-05 60,697,531 -906,000 9.17 662,239,448 97,723,025 1.610 2017-12-01
1031 2017-12-01 61,603,531 -4,000 9.30 662,239,448 106,574,109 1.730 2017-11-29
1032 2017-11-30 61,607,531 56,000 9.30 662,239,448 102,884,577 1.670 2017-11-28
1033 2017-11-28 61,551,531 30,000 9.29 662,239,448 104,637,603 1.700 2017-11-24
1034 2017-11-27 61,521,531 2,000 9.29 662,239,448 109,508,325 1.780 2017-11-23
1035 2017-11-24 61,519,531 69,618 9.29 662,239,448 110,735,156 1.800 2017-11-22
1036 2017-11-23 61,449,913 22,000 9.28 662,239,448 115,525,836 1.880 2017-11-21
1037 2017-11-22 61,427,913 -10,000 9.28 662,239,448 113,027,360 1.840 2017-11-20
1038 2017-11-21 61,437,913 60,000 9.28 662,239,448 116,732,035 1.900 2017-11-17
1039 2017-11-20 61,377,913 32,000 9.27 662,239,448 114,776,697 1.870 2017-11-16
1040 2017-11-17 61,345,913 24,000 9.26 662,239,448 114,103,398 1.860 2017-11-15
1041 2017-11-16 61,321,913 6,000 9.26 662,239,448 119,577,730 1.950 2017-11-14
1042 2017-11-15 61,315,913 -54,000 9.26 662,239,448 118,952,871 1.940 2017-11-13
1043 2017-11-14 61,369,913 68,000 9.27 662,239,448 114,761,737 1.870 2017-11-10
1044 2017-11-13 61,301,913 -180,000 9.26 662,239,448 115,860,616 1.890 2017-11-09
1045 2017-11-10 61,481,913 158,000 9.28 662,239,448 114,356,358 1.860 2017-11-08
1046 2017-11-09 61,323,913 118,000 9.26 662,239,448 116,515,435 1.900 2017-11-07
1047 2017-11-08 61,205,913 240,000 9.24 662,239,448 118,127,412 1.930 2017-11-06
1048 2017-11-07 60,965,913 -168,000 9.21 662,239,448 118,883,530 1.950 2017-11-03
1049 2017-11-06 61,133,913 144,000 9.23 662,239,448 120,433,809 1.970 2017-11-02
1050 2017-11-02 60,989,913 -110,000 9.21 662,239,448 123,809,523 2.030 2017-10-31
1051 2017-11-01 61,099,913 -28,000 9.23 662,239,448 123,421,824 2.020 2017-10-30
1052 2017-10-31 61,127,913 -166,000 9.23 662,239,448 126,534,780 2.070 2017-10-27
1053 2017-10-30 61,293,913 52,000 9.26 662,239,448 131,781,913 2.150 2017-10-26
1054 2017-10-27 61,241,913 216,000 9.25 662,239,448 132,894,951 2.170 2017-10-25
1055 2017-10-26 61,025,913 -86,000 9.22 662,239,448 134,257,009 2.200 2017-10-24
1056 2017-10-25 61,111,913 799,892 9.23 662,239,448 136,890,685 2.240 2017-10-23
1057 2017-10-24 60,312,021 -13,719 9.11 662,239,448 135,702,047 2.250 2017-10-20
1058 2017-10-23 60,325,740 -340,000 9.11 662,239,448 138,145,945 2.290 2017-10-19
1059 2017-10-20 60,665,740 -488,760 9.16 662,239,448 135,891,258 2.240 2017-10-18
1060 2017-10-19 61,154,500 -212,000 9.23 662,239,448 133,316,810 2.180 2017-10-17
1061 2017-10-18 61,366,500 6,000 9.27 662,239,448 135,006,300 2.200 2017-10-16
1062 2017-10-17 61,360,500 -228,000 9.27 662,239,448 136,833,915 2.230 2017-10-13
1063 2017-10-16 61,588,500 -92,000 9.30 662,239,448 138,574,125 2.250 2017-10-12
1064 2017-10-13 61,680,500 -242,000 9.31 662,239,448 138,781,125 2.250 2017-10-11
1065 2017-10-12 61,922,500 -228,000 9.35 662,239,448 134,991,050 2.180 2017-10-10
1066 2017-10-11 62,150,500 -2,000 9.38 662,239,448 133,623,575 2.150 2017-10-09
1067 2017-10-10 62,152,500 -261,240 9.39 662,239,448 139,843,125 2.250 2017-10-06
1068 2017-10-09 62,413,740 76,000 9.42 662,239,448 141,679,190 2.270 2017-10-04
1069 2017-10-06 62,337,740 -114,000 9.41 662,239,448 149,610,576 2.400 2017-10-03
1070 2017-10-04 62,451,740 -330,000 9.43 662,239,448 149,884,176 2.400 2017-09-29
1071 2017-10-03 62,781,740 -200,000 9.48 662,239,448 149,420,541 2.380 2017-09-28
1072 2017-09-29 62,981,740 150,848 9.51 662,239,448 146,747,454 2.330 2017-09-27
1073 2017-09-28 62,830,892 -516,760 9.49 662,239,448 139,484,580 2.220 2017-09-26
1074 2017-09-27 63,347,652 -176,000 9.57 662,239,448 134,930,499 2.130 2017-09-25
1075 2017-09-26 63,523,652 -148,000 9.59 662,239,448 143,563,454 2.260 2017-09-22
1076 2017-09-25 63,671,652 -318,000 9.61 662,239,448 145,808,083 2.290 2017-09-21
1077 2017-09-22 63,989,652 -410,000 9.66 662,239,448 147,816,096 2.310 2017-09-20
1078 2017-09-21 64,399,652 -528,000 9.72 662,239,448 148,763,196 2.310 2017-09-19
1079 2017-09-20 64,927,652 64,000 9.80 662,239,448 151,281,429 2.330 2017-09-18
1080 2017-09-19 64,863,652 -276,000 9.79 662,239,448 162,159,130 2.500 2017-09-15
1081 2017-09-18 65,139,652 -52,000 9.84 662,239,448 162,197,733 2.490 2017-09-14
1082 2017-09-15 65,191,652 -412,000 9.84 662,239,448 165,586,796 2.540 2017-09-13
1083 2017-09-14 65,603,652 -417,908 9.91 662,239,448 169,257,422 2.580 2017-09-12
1084 2017-09-13 66,021,560 -2,710,000 9.97 662,239,448 167,694,762 2.540 2017-09-11
1085 2017-09-12 68,731,560 -824,000 10.38 662,239,448 164,955,744 2.400 2017-09-08
1086 2017-09-11 69,555,560 -1,152,000 10.50 662,239,448 171,802,233 2.470 2017-09-07
1087 2017-09-08 70,707,560 -94,382 10.68 662,239,448 171,112,295 2.420 2017-09-06
1088 2017-09-07 70,801,942 -198,000 10.69 662,239,448 169,216,641 2.390 2017-09-05
1089 2017-09-06 70,999,942 -1,362,000 10.72 662,239,448 147,679,879 2.080 2017-09-04
1090 2017-09-05 72,361,942 -7,594,000 10.93 662,239,448 124,462,540 1.720 2017-09-01
1091 2017-09-04 79,955,942 589,704 12.07 662,239,448 123,931,710 1.550 2017-08-31
1092 2017-09-01 79,366,238 -64,000 11.98 662,239,448 128,573,306 1.620 2017-08-30
1093 2017-08-31 79,430,238 20,000 11.99 662,239,448 132,648,497 1.670 2017-08-29
1094 2017-08-30 79,410,238 -26,000 11.99 662,239,448 133,409,200 1.680 2017-08-28
1095 2017-08-29 79,436,238 62,000 12.00 662,239,448 137,424,692 1.730 2017-08-25
1096 2017-08-25 79,374,238 30,000 11.99 662,239,448 136,523,689 1.720 2017-08-22
1097 2017-08-24 79,344,238 -166,000 11.98 662,239,448 134,091,762 1.690 2017-08-21
1098 2017-08-22 79,510,238 972,822 12.01 662,239,448 135,167,405 1.700 2017-08-18
1099 2017-08-21 78,537,416 668,561 11.86 662,239,448 132,728,233 1.690 2017-08-17
1100 2017-08-18 77,868,855 -24,290 11.76 662,239,448 133,934,431 1.720 2017-08-16
1101 2017-08-16 77,893,145 28,000 11.76 662,239,448 137,091,935 1.760 2017-08-14
1102 2017-08-15 77,865,145 36,000 11.76 662,239,448 137,042,655 1.760 2017-08-11
1103 2017-08-14 77,829,145 -581,704 11.75 662,239,448 138,535,878 1.780 2017-08-10
1104 2017-08-11 78,410,849 434,000 11.84 662,239,448 139,571,311 1.780 2017-08-09
1105 2017-08-10 77,976,849 48,322 11.77 662,239,448 140,358,328 1.800 2017-08-08
1106 2017-08-09 77,928,527 -4,000 11.77 662,239,448 139,492,063 1.790 2017-08-07
1107 2017-08-08 77,932,527 567,704 11.77 662,239,448 141,837,199 1.820 2017-08-04
1108 2017-08-07 77,364,823 -32,763 11.68 662,239,448 134,614,792 1.740 2017-08-03
1109 2017-08-04 77,397,586 -74,000 11.69 662,239,448 136,993,727 1.770 2017-08-02
1110 2017-08-03 77,471,586 -180,000 11.70 662,239,448 137,124,707 1.770 2017-08-01
1111 2017-08-02 77,651,586 4,607,496 11.73 662,239,448 139,772,855 1.800 2017-07-31
1112 2017-08-01 73,044,090 -22,000 11.03 662,239,448 133,670,685 1.830 2017-07-28
1113 2017-07-31 73,066,090 -448,000 11.03 662,239,448 132,980,284 1.820 2017-07-27
1114 2017-07-27 73,514,090 -50,000 11.10 662,239,448 131,590,221 1.790 2017-07-25
1115 2017-07-26 73,564,090 -10,000 11.11 662,239,448 133,886,644 1.820 2017-07-24
1116 2017-07-25 73,574,090 974,705 11.11 662,239,448 134,640,585 1.830 2017-07-21
1117 2017-07-24 72,599,385 -20,000 10.96 662,239,448 134,308,862 1.850 2017-07-20
1118 2017-07-21 72,619,385 -150,000 10.97 662,239,448 132,167,281 1.820 2017-07-19
1119 2017-07-20 72,769,385 -194,000 10.99 662,239,448 138,261,832 1.900 2017-07-18
1120 2017-07-19 72,963,385 -2,000 11.02 662,239,448 142,278,601 1.950 2017-07-17
1121 2017-07-18 72,965,385 -16,000 11.02 662,239,448 142,282,501 1.950 2017-07-14
1122 2017-07-17 72,981,385 -268,000 11.02 662,239,448 143,043,515 1.960 2017-07-13
1123 2017-07-14 73,249,385 -50,000 11.06 662,239,448 142,836,301 1.950 2017-07-12
1124 2017-07-13 73,299,385 -12,000 11.07 662,239,448 137,802,844 1.880 2017-07-11
1125 2017-07-11 73,311,385 -40,000 11.07 662,239,448 135,626,062 1.850 2017-07-07
1126 2017-07-07 73,351,385 48,000 11.08 662,239,448 126,897,896 1.730 2017-07-05
1127 2017-07-06 73,303,385 -158,000 11.07 662,239,448 126,081,822 1.720 2017-07-04
1128 2017-07-05 73,461,385 -20,000 11.09 662,239,448 131,495,879 1.790 2017-07-03
1129 2017-07-04 73,481,385 -38,000 11.10 662,239,448 135,940,562 1.850 2017-06-30
1130 2017-07-03 73,519,385 -48,000 11.10 662,239,448 129,394,118 1.760 2017-06-29
1131 2017-06-30 73,567,385 72,000 11.11 662,239,448 132,421,293 1.800 2017-06-28
1132 2017-06-29 73,495,385 40,000 11.10 662,239,448 141,846,093 1.930 2017-06-27
1133 2017-06-28 73,455,385 -4,000 11.09 662,239,448 146,176,216 1.990 2017-06-26
1134 2017-06-27 73,459,385 100,000 11.09 662,239,448 143,980,395 1.960 2017-06-23
1135 2017-06-26 73,359,385 -130,000 11.08 662,239,448 150,386,739 2.050 2017-06-22
1136 2017-06-23 73,489,385 -302,000 11.10 662,239,448 151,388,133 2.060 2017-06-21
1137 2017-06-22 73,791,385 -330,000 11.14 662,239,448 151,272,339 2.050 2017-06-20
1138 2017-06-21 74,121,385 -236,000 11.19 662,239,448 153,431,267 2.070 2017-06-19
1139 2017-06-20 74,357,385 -260,000 11.23 662,239,448 153,919,787 2.070 2017-06-16
1140 2017-06-19 74,617,385 -440,000 11.27 662,239,448 154,457,987 2.070 2017-06-15
1141 2017-06-16 75,057,385 98,000 11.33 662,239,448 155,368,787 2.070 2017-06-14
1142 2017-06-15 74,959,385 -240,000 11.32 662,239,448 155,915,521 2.080 2017-06-13
1143 2017-06-14 75,199,385 -10,000 11.36 662,239,448 155,662,727 2.070 2017-06-12
1144 2017-06-13 75,209,385 -410,000 11.36 662,239,448 152,675,052 2.030 2017-06-09
1145 2017-06-12 75,619,385 -422,000 11.42 662,239,448 153,507,352 2.030 2017-06-08
1146 2017-06-09 76,041,385 316,023 11.48 662,239,448 153,603,598 2.020 2017-06-07
1147 2017-06-08 75,725,362 76,000 11.43 662,239,448 152,965,231 2.020 2017-06-06
1148 2017-06-07 75,649,362 -424,000 11.42 662,239,448 153,568,205 2.030 2017-06-05
1149 2017-06-06 76,073,362 -46,000 11.49 662,239,448 153,668,191 2.020 2017-06-02
1150 2017-06-05 76,119,362 -210,000 11.49 662,239,448 152,999,918 2.010 2017-06-01
1151 2017-06-02 76,329,362 -734,000 11.53 662,239,448 154,948,605 2.030 2017-05-31
1152 2017-06-01 77,063,362 -14,000 11.64 662,239,448 154,126,724 2.000 2017-05-29
1153 2017-05-31 77,077,362 -76,000 11.64 662,239,448 154,925,498 2.010 2017-05-26
1154 2017-05-29 77,153,362 -436,000 11.65 662,239,448 155,849,791 2.020 2017-05-25
1155 2017-05-26 77,589,362 -80,000 11.72 662,239,448 155,178,724 2.000 2017-05-24
1156 2017-05-25 77,669,362 -140,000 11.73 662,239,448 156,115,418 2.010 2017-05-23
1157 2017-05-24 77,809,362 -44,000 11.75 662,239,448 155,618,724 2.000 2017-05-22
1158 2017-05-23 77,853,362 -130,000 11.76 662,239,448 159,599,392 2.050 2017-05-19
1159 2017-05-22 77,983,362 -200,000 11.78 662,239,448 162,205,393 2.080 2017-05-18
1160 2017-05-19 78,183,362 -546,000 11.81 662,239,448 162,621,393 2.080 2017-05-17
1161 2017-05-18 78,729,362 -8,000 11.89 662,239,448 161,395,192 2.050 2017-05-16
1162 2017-05-17 78,737,362 10,000 11.89 662,239,448 159,049,471 2.020 2017-05-15
1163 2017-05-16 78,727,362 62,000 11.89 662,239,448 163,752,913 2.080 2017-05-12
1164 2017-05-15 78,665,362 -142,000 11.88 662,239,448 164,410,607 2.090 2017-05-11
1165 2017-05-12 78,807,362 -44,000 11.90 662,239,448 164,707,387 2.090 2017-05-10
1166 2017-05-11 78,851,362 -140,000 11.91 662,239,448 164,010,833 2.080 2017-05-09
1167 2017-05-10 78,991,362 30,000 11.93 662,239,448 163,512,119 2.070 2017-05-08
1168 2017-05-09 78,961,362 -540,000 11.92 662,239,448 164,239,633 2.080 2017-05-05
1169 2017-05-08 79,501,362 64,000 12.00 662,239,448 164,567,819 2.070 2017-05-04
1170 2017-05-05 79,437,362 -360,000 12.00 662,239,448 164,435,339 2.070 2017-05-02
1171 2017-05-04 79,797,362 872,082 12.05 662,239,448 165,978,513 2.080 2017-04-28
1172 2017-05-02 78,925,280 -902,000 11.92 662,239,448 164,164,582 2.080 2017-04-27
1173 2017-04-28 79,827,280 -550,000 12.05 662,239,448 165,242,470 2.070 2017-04-26
1174 2017-04-27 80,377,280 -964,000 12.14 662,239,448 168,792,288 2.100 2017-04-25
1175 2017-04-26 81,341,280 -250,000 12.28 662,239,448 170,816,688 2.100 2017-04-24
1176 2017-04-25 81,591,280 18,000 12.32 662,239,448 163,998,473 2.010 2017-04-21
1177 2017-04-24 81,573,280 4,000 12.32 662,239,448 164,778,026 2.020 2017-04-20
1178 2017-04-21 81,569,280 4,000 12.32 662,239,448 167,217,024 2.050 2017-04-19
1179 2017-04-20 81,565,280 -4,000 12.32 662,239,448 165,577,518 2.030 2017-04-18
1180 2017-04-19 81,569,280 4,000 12.32 662,239,448 163,954,253 2.010 2017-04-13
1181 2017-04-13 81,565,280 -14,000 12.32 662,239,448 168,840,130 2.070 2017-04-11
1182 2017-04-11 81,579,280 -180,000 12.32 662,239,448 167,237,524 2.050 2017-04-07
1183 2017-04-10 81,759,280 -676,000 12.35 662,239,448 168,424,117 2.060 2017-04-06
1184 2017-04-07 82,435,280 -352,000 12.45 662,239,448 165,694,913 2.010 2017-04-05
1185 2017-04-06 82,787,280 10,000 12.50 662,239,448 164,746,687 1.990 2017-04-03
1186 2017-04-05 82,777,280 -1,910 12.50 662,239,448 176,315,606 2.130 2017-03-31
1187 2017-04-03 82,779,190 92,000 12.50 662,239,448 174,664,091 2.110 2017-03-30
1188 2017-03-31 82,687,190 52,000 12.49 662,239,448 176,950,587 2.140 2017-03-29
1189 2017-03-30 82,635,190 162,000 12.48 662,239,448 175,186,603 2.120 2017-03-28
1190 2017-03-29 82,473,190 44,000 12.45 662,239,448 176,492,627 2.140 2017-03-27
1191 2017-03-28 82,429,190 114,000 12.45 662,239,448 179,695,634 2.180 2017-03-24
1192 2017-03-27 82,315,190 120,000 12.43 662,239,448 172,861,899 2.100 2017-03-23
1193 2017-03-24 82,195,190 38,000 12.41 662,239,448 168,500,140 2.050 2017-03-22
1194 2017-03-23 82,157,190 62,000 12.41 662,239,448 165,957,524 2.020 2017-03-21
1195 2017-03-22 82,095,190 -6,000 12.40 662,239,448 168,295,140 2.050 2017-03-20
1196 2017-03-21 82,101,190 -20,000 12.40 662,239,448 167,486,428 2.040 2017-03-17
1197 2017-03-20 82,121,190 -10,000 12.40 662,239,448 165,063,592 2.010 2017-03-16
1198 2017-03-17 82,131,190 4,000 12.40 662,239,448 166,726,316 2.030 2017-03-15
1199 2017-03-16 82,127,190 236,220 12.40 662,239,448 168,360,740 2.050 2017-03-14
1200 2017-03-15 81,890,970 -78,000 12.37 662,239,448 166,238,669 2.030 2017-03-13
1201 2017-03-14 81,968,970 4,000 12.38 662,239,448 168,036,389 2.050 2017-03-10
1202 2017-03-13 81,964,970 122,000 12.38 662,239,448 166,388,889 2.030 2017-03-09
1203 2017-03-09 81,842,970 18,000 12.36 662,239,448 165,322,799 2.020 2017-03-07
1204 2017-03-07 81,824,970 24,000 12.36 662,239,448 172,650,687 2.110 2017-03-03
1205 2017-03-06 81,800,970 -20,000 12.35 662,239,448 170,964,027 2.090 2017-03-02
1206 2017-03-03 81,820,970 -12,000 12.36 662,239,448 170,187,618 2.080 2017-03-01
1207 2017-03-02 81,832,970 -44,000 12.36 662,239,448 169,394,248 2.070 2017-02-28
1208 2017-03-01 81,876,970 14,000 12.36 662,239,448 171,122,867 2.090 2017-02-27
1209 2017-02-28 81,862,970 32,000 12.36 662,239,448 169,456,348 2.070 2017-02-24
1210 2017-02-27 81,830,970 42,000 12.36 662,239,448 171,845,037 2.100 2017-02-23
1211 2017-02-24 81,788,970 -34,000 12.35 662,239,448 175,846,286 2.150 2017-02-22
1212 2017-02-23 81,822,970 4,000 12.36 662,239,448 175,919,386 2.150 2017-02-21
1213 2017-02-22 81,818,970 -38,000 12.35 662,239,448 175,910,786 2.150 2017-02-20
1214 2017-02-21 81,856,970 -102,000 12.36 662,239,448 173,536,776 2.120 2017-02-17
1215 2017-02-20 81,958,970 -8,000 12.38 662,239,448 173,753,016 2.120 2017-02-16
1216 2017-02-17 81,966,970 -216,220 12.38 662,239,448 173,769,976 2.120 2017-02-15
1217 2017-02-16 82,183,190 20,000 12.41 662,239,448 177,515,690 2.160 2017-02-14
1218 2017-02-15 82,163,190 527,800 12.41 662,239,448 176,650,859 2.150 2017-02-13
1219 2017-02-14 81,635,390 10,000 12.33 662,239,448 171,434,319 2.100 2017-02-10
1220 2017-02-13 81,625,390 2,000 12.33 662,239,448 173,862,081 2.130 2017-02-09
1221 2017-02-09 81,623,390 30,000 12.33 662,239,448 176,306,522 2.160 2017-02-07
1222 2017-02-08 81,593,390 12,000 12.32 662,239,448 177,873,590 2.180 2017-02-06
1223 2017-02-06 81,581,390 11,622 12.32 662,239,448 184,373,941 2.260 2017-02-02
1224 2017-02-02 81,569,768 140,220 12.32 662,239,448 187,610,466 2.300 2017-01-26
1225 2017-02-01 81,429,548 58,000 12.30 662,239,448 182,402,188 2.240 2017-01-25
1226 2017-01-26 81,371,548 44,000 12.29 662,239,448 182,272,268 2.240 2017-01-24
1227 2017-01-25 81,327,548 48,000 12.28 662,239,448 175,667,504 2.160 2017-01-23
1228 2017-01-24 81,279,548 38,000 12.27 662,239,448 170,687,051 2.100 2017-01-20
1229 2017-01-20 81,241,548 14,000 12.27 662,239,448 174,669,328 2.150 2017-01-18
1230 2017-01-18 81,227,548 129,732 12.27 662,239,448 168,141,024 2.070 2017-01-16
1231 2017-01-17 81,097,816 -10,000 12.25 662,239,448 167,872,479 2.070 2017-01-13
1232 2017-01-16 81,107,816 40,000 12.25 662,239,448 170,326,414 2.100 2017-01-12
1233 2017-01-13 81,067,816 8,000 12.24 662,239,448 170,242,414 2.100 2017-01-11
1234 2017-01-12 81,059,816 10,000 12.24 662,239,448 171,846,810 2.120 2017-01-10
1235 2017-01-11 81,049,816 -66,000 12.24 662,239,448 174,257,104 2.150 2017-01-09
1236 2017-01-10 81,115,816 -24,000 12.25 662,239,448 175,210,163 2.160 2017-01-06
1237 2017-01-09 81,139,816 -20,000 12.25 662,239,448 172,016,410 2.120 2017-01-05
1238 2017-01-05 81,159,816 -20,000 12.26 662,239,448 178,551,595 2.200 2017-01-03
1239 2017-01-04 81,179,816 542,185 12.26 662,239,448 178,595,595 2.200 2016-12-30
1240 2017-01-03 80,637,631 -34,000 12.18 662,239,448 175,790,036 2.180 2016-12-29
1241 2016-12-30 80,671,631 -422,000 12.18 662,239,448 175,864,156 2.180 2016-12-28
1242 2016-12-29 81,093,631 -70,000 12.25 662,239,448 184,893,479 2.280 2016-12-23
1243 2016-12-23 81,163,631 -72,000 12.26 662,239,448 184,241,442 2.270 2016-12-21
1244 2016-12-22 81,235,631 -236,000 12.27 662,239,448 184,404,882 2.270 2016-12-20
1245 2016-12-21 81,471,631 -112,000 12.30 662,239,448 186,570,035 2.290 2016-12-19
1246 2016-12-20 81,583,631 -35,496 12.32 662,239,448 187,642,351 2.300 2016-12-16
1247 2016-12-19 81,619,127 -234,000 12.32 662,239,448 187,723,992 2.300 2016-12-15
1248 2016-12-16 81,853,127 608,667 12.36 662,239,448 196,447,505 2.400 2016-12-14
1249 2016-12-15 81,244,460 112,000 12.27 662,239,448 196,611,593 2.420 2016-12-13
1250 2016-12-14 81,132,460 1,354,259 12.25 662,239,448 197,963,202 2.440 2016-12-12
1251 2016-12-13 79,778,201 790,990 12.05 662,239,448 201,041,067 2.520 2016-12-09
1252 2016-12-12 78,987,211 42,000 11.93 662,239,448 196,678,155 2.490 2016-12-08
1253 2016-12-09 78,945,211 -742,297 11.92 662,239,448 198,152,480 2.510 2016-12-07
1254 2016-12-08 79,687,508 -208,000 12.03 662,239,448 195,234,395 2.450 2016-12-06
1255 2016-12-07 79,895,508 38,000 12.06 662,239,448 202,135,635 2.530 2016-12-05
1256 2016-12-06 79,857,508 -493,800 12.06 662,239,448 206,032,371 2.580 2016-12-02
1257 2016-12-05 80,351,308 112,110 12.13 662,239,448 210,520,427 2.620 2016-12-01
1258 2016-12-02 80,239,198 838,297 12.12 662,239,448 215,041,051 2.680 2016-11-30
1259 2016-12-01 79,400,901 82,000 11.99 662,239,448 222,322,523 2.800 2016-11-29
1260 2016-11-30 79,318,901 506,000 11.98 662,239,448 209,401,899 2.640 2016-11-28
1261 2016-11-29 78,812,901 621,800 11.90 662,239,448 205,701,672 2.610 2016-11-25
1262 2016-11-28 78,191,101 4,582,250 11.81 662,239,448 206,424,507 2.640 2016-11-24
1263 2016-11-25 73,608,851 268,000 11.12 662,239,448 191,383,013 2.600 2016-11-23
1264 2016-11-24 73,340,851 -24,000 11.07 662,239,448 184,085,536 2.510 2016-11-22
1265 2016-11-23 73,364,851 -2,172,958 11.08 662,239,448 185,613,073 2.530 2016-11-21
1266 2016-11-22 75,537,809 46,000 11.41 662,239,448 191,110,657 2.530 2016-11-18
1267 2016-11-21 75,491,809 1,024,875 11.40 662,239,448 192,504,113 2.550 2016-11-17
1268 2016-11-18 74,466,934 -62,000 11.24 662,239,448 188,401,343 2.530 2016-11-16
1269 2016-11-17 74,528,934 -138,000 11.25 662,239,448 186,322,335 2.500 2016-11-15
1270 2016-11-16 74,666,934 2,000 11.27 662,239,448 185,920,666 2.490 2016-11-14
1271 2016-11-11 74,664,934 -2,000 11.27 662,239,448 180,689,140 2.420 2016-11-09
1272 2016-11-10 74,666,934 60,000 11.27 662,239,448 188,907,343 2.530 2016-11-08
1273 2016-11-09 74,606,934 12,000 11.27 662,239,448 189,501,612 2.540 2016-11-07
1274 2016-11-08 74,594,934 4,000 11.26 662,239,448 190,963,031 2.560 2016-11-04
1275 2016-11-07 74,590,934 -12,000 11.26 662,239,448 189,460,972 2.540 2016-11-03
1276 2016-11-04 74,602,934 30,000 11.27 662,239,448 188,745,423 2.530 2016-11-02
1277 2016-11-03 74,572,934 -76,000 11.26 662,239,448 188,669,523 2.530 2016-11-01
1278 2016-11-01 74,648,934 4,000 11.27 662,239,448 191,101,271 2.560 2016-10-28
1279 2016-10-28 74,644,934 28,000 11.27 662,239,448 188,105,234 2.520 2016-10-26
1280 2016-10-27 74,616,934 66,000 11.27 662,239,448 191,019,351 2.560 2016-10-25
1281 2016-10-26 74,550,934 798,000 11.26 662,239,448 189,359,372 2.540 2016-10-24
1282 2016-10-25 73,752,934 -884,000 11.14 662,239,448 190,282,570 2.580 2016-10-20
1283 2016-10-24 74,636,934 -374,000 11.27 662,239,448 188,085,074 2.520 2016-10-19
1284 2016-10-20 75,010,934 14,000 11.33 662,239,448 180,026,242 2.400 2016-10-18
1285 2016-10-19 74,996,934 -120,000 11.32 662,239,448 179,992,642 2.400 2016-10-17
1286 2016-10-18 75,116,934 -50,000 11.34 662,239,448 179,529,472 2.390 2016-10-14
1287 2016-10-17 75,166,934 -200,000 11.35 662,239,448 181,152,311 2.410 2016-10-13
1288 2016-10-14 75,366,934 -342,000 11.38 662,239,448 180,126,972 2.390 2016-10-12
1289 2016-10-13 75,708,934 -264,000 11.43 662,239,448 183,215,620 2.420 2016-10-11
1290 2016-10-12 75,972,934 -30,000 11.47 662,239,448 186,133,688 2.450 2016-10-07
1291 2016-10-11 76,002,934 -98,000 11.48 662,239,448 183,927,100 2.420 2016-10-06
1292 2016-10-07 76,100,934 -18,000 11.49 662,239,448 182,642,242 2.400 2016-10-05
1293 2016-10-06 76,118,934 -100,000 11.49 662,239,448 184,207,820 2.420 2016-10-04
1294 2016-10-03 76,218,934 22,000 11.51 662,239,448 184,449,820 2.420 2016-09-29
1295 2016-09-29 76,196,934 -2,000 11.51 662,239,448 184,396,580 2.420 2016-09-27
1296 2016-09-28 76,198,934 -2,000 11.51 662,239,448 184,401,420 2.420 2016-09-26
1297 2016-09-26 76,200,934 21,630 11.51 662,239,448 186,692,288 2.450 2016-09-22
1298 2016-09-23 76,179,304 371,711 11.50 662,239,448 187,401,088 2.460 2016-09-21
1299 2016-09-22 75,807,593 -120,000 11.45 662,239,448 188,002,831 2.480 2016-09-20
1300 2016-09-21 75,927,593 54,000 11.47 662,239,448 189,818,983 2.500 2016-09-19
1301 2016-09-20 75,873,593 12,000 11.46 662,239,448 189,683,983 2.500 2016-09-15
1302 2016-09-19 75,861,593 10,000 11.46 662,239,448 189,653,983 2.500 2016-09-14
1303 2016-09-15 75,851,593 14,000 11.45 662,239,448 189,628,983 2.500 2016-09-13
1304 2016-09-14 75,837,593 18,000 11.45 662,239,448 185,802,103 2.450 2016-09-12
1305 2016-09-13 75,819,593 -152,000 11.45 662,239,448 195,614,550 2.580 2016-09-09
1306 2016-09-12 75,971,593 154,000 11.47 662,239,448 199,045,574 2.620 2016-09-08
1307 2016-09-09 75,817,593 -194,000 11.45 662,239,448 189,543,983 2.500 2016-09-07
1308 2016-09-08 76,011,593 2,000 11.48 662,239,448 186,988,519 2.460 2016-09-06
1309 2016-09-07 76,009,593 -20,000 11.48 662,239,448 186,223,503 2.450 2016-09-05
1310 2016-09-06 76,029,593 -8,000 11.48 662,239,448 185,512,207 2.440 2016-09-02
1311 2016-09-05 76,037,593 -40,000 11.48 662,239,448 188,573,231 2.480 2016-09-01
1312 2016-09-02 76,077,593 -126,000 11.49 662,239,448 190,193,983 2.500 2016-08-31
1313 2016-09-01 76,203,593 -338,000 11.51 662,239,448 188,222,875 2.470 2016-08-30
1314 2016-08-31 76,541,593 -20,000 11.56 662,239,448 183,699,823 2.400 2016-08-29
1315 2016-08-30 76,561,593 -82,000 11.56 662,239,448 181,450,975 2.370 2016-08-26
1316 2016-08-29 76,643,593 -110,000 11.57 662,239,448 180,112,444 2.350 2016-08-25
1317 2016-08-26 76,753,593 24,000 11.59 662,239,448 180,370,944 2.350 2016-08-24
1318 2016-08-25 76,729,593 40,000 11.59 662,239,448 180,314,544 2.350 2016-08-23
1319 2016-08-24 76,689,593 40,000 11.58 662,239,448 180,220,544 2.350 2016-08-22
1320 2016-08-23 76,649,593 -12,000 11.57 662,239,448 183,192,527 2.390 2016-08-19
1321 2016-08-22 76,661,593 46,000 11.58 662,239,448 181,687,975 2.370 2016-08-18
1322 2016-08-19 76,615,593 -20,000 11.57 662,239,448 168,554,305 2.200 2016-08-17
1323 2016-08-18 76,635,593 36,000 11.57 662,239,448 167,065,593 2.180 2016-08-16
1324 2016-08-17 76,599,593 30,000 11.57 662,239,448 173,115,080 2.260 2016-08-15
1325 2016-08-16 76,569,593 58,000 11.56 662,239,448 171,515,888 2.240 2016-08-12
1326 2016-08-15 76,511,593 -140,000 11.55 662,239,448 167,560,389 2.190 2016-08-11
1327 2016-08-11 76,651,593 -148,000 11.57 662,239,448 170,933,052 2.230 2016-08-09
1328 2016-08-10 76,799,593 90,000 11.60 662,239,448 173,567,080 2.260 2016-08-08
1329 2016-08-09 76,709,593 38,000 11.58 662,239,448 173,363,680 2.260 2016-08-05
1330 2016-08-08 76,671,593 -2,000 11.58 662,239,448 173,277,800 2.260 2016-08-04
1331 2016-08-05 76,673,593 34,000 11.58 662,239,448 176,349,264 2.300 2016-08-03
1332 2016-08-03 76,639,593 -54,370 11.57 662,239,448 169,373,501 2.210 2016-07-29
1333 2016-08-01 76,693,963 2,000 11.58 662,239,448 168,726,719 2.200 2016-07-28
1334 2016-07-29 76,691,963 84,000 11.58 662,239,448 169,489,238 2.210 2016-07-27
1335 2016-07-28 76,607,963 2,000 11.57 662,239,448 173,900,076 2.270 2016-07-26
1336 2016-07-27 76,605,963 32,000 11.57 662,239,448 178,491,894 2.330 2016-07-25
1337 2016-07-25 76,573,963 -20,000 11.56 662,239,448 174,588,636 2.280 2016-07-21
1338 2016-07-22 76,593,963 772,323 11.57 662,239,448 173,868,296 2.270 2016-07-20
1339 2016-07-21 75,821,640 14,000 11.45 662,239,448 174,389,772 2.300 2016-07-19
1340 2016-07-20 75,807,640 30,000 11.45 662,239,448 174,357,572 2.300 2016-07-18
1341 2016-07-19 75,777,640 -32,000 11.44 662,239,448 177,319,678 2.340 2016-07-15
1342 2016-07-15 75,809,640 14,000 11.45 662,239,448 179,668,847 2.370 2016-07-13
1343 2016-07-14 75,795,640 -26,000 11.45 662,239,448 178,119,754 2.350 2016-07-12
1344 2016-07-13 75,821,640 4,000 11.45 662,239,448 180,455,503 2.380 2016-07-11
1345 2016-07-12 75,817,640 -70,000 11.45 662,239,448 180,445,983 2.380 2016-07-08
1346 2016-07-11 75,887,640 -68,000 11.46 662,239,448 180,612,583 2.380 2016-07-07
1347 2016-07-08 75,955,640 -68,000 11.47 662,239,448 186,091,318 2.450 2016-07-06
1348 2016-07-07 76,023,640 575,128 11.48 662,239,448 186,257,918 2.450 2016-07-05
1349 2016-07-06 75,448,512 -140,000 11.39 662,239,448 184,848,854 2.450 2016-07-04
1350 2016-06-30 75,588,512 -26,000 11.41 662,239,448 180,656,544 2.390 2016-06-28
1351 2016-06-29 75,614,512 -182,000 11.42 662,239,448 179,962,539 2.380 2016-06-27
1352 2016-06-28 75,796,512 -552,000 11.45 662,239,448 189,491,280 2.500 2016-06-24
1353 2016-06-27 76,348,512 -100,000 11.53 662,239,448 199,269,616 2.610 2016-06-23
1354 2016-06-24 76,448,512 10,000 11.54 662,239,448 199,530,616 2.610 2016-06-22
1355 2016-06-23 76,438,512 -138,000 11.54 662,239,448 197,975,746 2.590 2016-06-21
1356 2016-06-22 76,576,512 -178,000 11.56 662,239,448 199,864,696 2.610 2016-06-20
1357 2016-06-21 76,754,512 127,932 11.59 662,239,448 195,724,006 2.550 2016-06-17
1358 2016-06-17 76,626,580 -4,000 11.57 662,239,448 181,604,995 2.370 2016-06-15
1359 2016-06-16 76,630,580 36,000 11.57 662,239,448 177,782,946 2.320 2016-06-14
1360 2016-06-15 76,594,580 36,000 11.57 662,239,448 186,124,829 2.430 2016-06-13
1361 2016-06-14 76,558,580 -112,000 11.56 662,239,448 164,600,947 2.150 2016-06-10
1362 2016-06-13 76,670,580 12,000 11.58 662,239,448 170,975,393 2.230 2016-06-08
1363 2016-06-10 76,658,580 92,000 11.58 662,239,448 174,781,562 2.280 2016-06-07
1364 2016-06-08 76,566,580 100,000 11.56 662,239,448 186,056,789 2.430 2016-06-06
1365 2016-06-07 76,466,580 714,019 11.55 662,239,448 171,285,139 2.240 2016-06-03
1366 2016-06-06 75,752,561 -190,000 11.44 662,239,448 163,625,532 2.160 2016-06-02
1367 2016-06-03 75,942,561 288,000 11.47 662,239,448 151,125,696 1.990 2016-06-01
1368 2016-06-02 75,654,561 42,000 11.42 662,239,448 157,361,487 2.080 2016-05-31
1369 2016-06-01 75,612,561 4,673,973 11.42 662,239,448 160,298,629 2.120 2016-05-30
1370 2016-05-31 70,938,588 598,910 10.71 662,239,448 157,483,665 2.220 2016-05-27
1371 2016-05-30 70,339,678 1,085,259 10.62 662,239,448 165,298,243 2.350 2016-05-26
1372 2016-05-27 69,254,419 72,000 10.46 662,239,448 154,437,354 2.230 2016-05-25
1373 2016-05-26 69,182,419 -102,000 10.45 662,239,448 150,817,673 2.180 2016-05-24
1374 2016-05-25 69,284,419 -570,019 10.46 662,239,448 159,354,164 2.300 2016-05-23
1375 2016-05-23 69,854,438 32,000 10.55 662,239,448 161,363,752 2.310 2016-05-19
1376 2016-05-20 69,822,438 80,000 10.54 662,239,448 164,082,729 2.350 2016-05-18
1377 2016-05-19 69,742,438 -44,000 10.53 662,239,448 162,499,881 2.330 2016-05-17
1378 2016-05-18 69,786,438 10,000 10.54 662,239,448 169,581,044 2.430 2016-05-16
1379 2016-05-17 69,776,438 636,019 10.54 662,239,448 173,743,331 2.490 2016-05-13
1380 2016-05-16 69,140,419 50,000 10.44 662,239,448 177,690,877 2.570 2016-05-12
1381 2016-05-13 69,090,419 258,000 10.43 662,239,448 185,162,323 2.680 2016-05-11
1382 2016-05-12 68,832,419 12,000 10.39 662,239,448 185,847,531 2.700 2016-05-10
1383 2016-05-11 68,820,419 970,096 10.39 662,239,448 184,438,723 2.680 2016-05-09
1384 2016-05-10 67,850,323 10,000 10.25 662,239,448 179,803,356 2.650 2016-05-06
1385 2016-05-06 67,840,323 10,000 10.24 662,239,448 186,560,888 2.750 2016-05-04
1386 2016-05-04 67,830,323 -120,000 10.24 662,239,448 187,211,691 2.760 2016-04-29
1387 2016-05-03 67,950,323 6,000 10.26 662,239,448 182,106,866 2.680 2016-04-28
1388 2016-04-29 67,944,323 146,000 10.26 662,239,448 179,373,013 2.640 2016-04-27
1389 2016-04-28 67,798,323 12,000 10.24 662,239,448 183,733,455 2.710 2016-04-26
1390 2016-04-27 67,786,323 190,000 10.24 662,239,448 180,311,619 2.660 2016-04-25
1391 2016-04-26 67,596,323 -26,000 10.21 662,239,448 189,945,668 2.810 2016-04-22
1392 2016-04-25 67,622,323 112,000 10.21 662,239,448 192,723,621 2.850 2016-04-21
1393 2016-04-22 67,510,323 -266,000 10.19 662,239,448 197,805,246 2.930 2016-04-20
1394 2016-04-21 67,776,323 24,000 10.23 662,239,448 204,006,732 3.010 2016-04-19
1395 2016-04-20 67,752,323 24,000 10.23 662,239,448 205,289,539 3.030 2016-04-18
1396 2016-04-19 67,728,323 -336,000 10.23 662,239,448 205,894,102 3.040 2016-04-15
1397 2016-04-18 68,064,323 80,000 10.28 662,239,448 213,721,974 3.140 2016-04-14
1398 2016-04-15 67,984,323 -62,000 10.27 662,239,448 205,992,499 3.030 2016-04-13
1399 2016-04-14 68,046,323 304,000 10.28 662,239,448 210,263,138 3.090 2016-04-12
1400 2016-04-13 67,742,323 -300,000 10.23 662,239,448 220,162,550 3.250 2016-04-11
1401 2016-04-12 68,042,323 -224,000 10.27 662,239,448 210,931,201 3.100 2016-04-08
1402 2016-04-11 68,266,323 16,000 10.31 662,239,448 223,913,539 3.280 2016-04-07
1403 2016-04-08 68,250,323 16,000 10.31 662,239,448 225,226,066 3.300 2016-04-06
1404 2016-04-07 68,234,323 -36,000 10.30 662,239,448 225,173,266 3.300 2016-04-05
1405 2016-04-06 68,270,323 24,000 10.31 662,239,448 225,974,769 3.310 2016-04-01
1406 2016-04-05 68,246,323 -80,000 10.31 662,239,448 234,084,888 3.430 2016-03-31
1407 2016-04-01 68,326,323 -4,000 10.32 662,239,448 225,476,866 3.300 2016-03-30
1408 2016-03-31 68,330,323 66,000 10.32 662,239,448 232,323,098 3.400 2016-03-29
1409 2016-03-30 68,264,323 -110,000 10.31 662,239,448 238,925,131 3.500 2016-03-24
1410 2016-03-29 68,374,323 -16,000 10.32 662,239,448 235,891,414 3.450 2016-03-23
1411 2016-03-24 68,390,323 1,974,000 10.33 662,239,448 233,894,905 3.420 2016-03-22
1412 2016-03-23 66,416,323 -12,000 10.03 662,239,448 232,457,131 3.500 2016-03-21
1413 2016-03-22 66,428,323 -10,000 10.03 662,239,448 226,520,581 3.410 2016-03-18
1414 2016-03-21 66,438,323 -84,000 10.03 662,239,448 227,883,448 3.430 2016-03-17
1415 2016-03-18 66,522,323 -10,000 10.05 662,239,448 226,841,121 3.410 2016-03-16
1416 2016-03-17 66,532,323 60,000 10.05 662,239,448 226,209,898 3.400 2016-03-15
1417 2016-03-16 66,472,323 110,000 10.04 662,239,448 233,317,854 3.510 2016-03-14
1418 2016-03-15 66,362,323 32,000 10.02 662,239,448 197,759,723 2.980 2016-03-11
1419 2016-03-14 66,330,323 96,000 10.02 662,239,448 198,990,969 3.000 2016-03-10
1420 2016-03-11 66,234,323 34,000 10.00 662,239,448 194,728,910 2.940 2016-03-09
1421 2016-03-09 66,200,323 -10,000 10.00 662,239,448 195,290,953 2.950 2016-03-07
1422 2016-03-08 66,210,323 2,000 10.00 662,239,448 202,603,588 3.060 2016-03-04
1423 2016-03-07 66,208,323 10,000 10.00 662,239,448 198,624,969 3.000 2016-03-03
1424 2016-03-04 66,198,323 -2,000 10.00 662,239,448 198,594,969 3.000 2016-03-02
1425 2016-03-02 66,200,323 -14,000 10.00 662,239,448 200,586,979 3.030 2016-02-29
1426 2016-03-01 66,214,323 -14,000 10.00 662,239,448 206,588,688 3.120 2016-02-26
1427 2016-02-29 66,228,323 -130,000 10.00 662,239,448 208,619,217 3.150 2016-02-25
1428 2016-02-26 66,358,323 -60,000 10.02 662,239,448 207,037,968 3.120 2016-02-24
1429 2016-02-25 66,418,323 8,000 10.03 662,239,448 211,210,267 3.180 2016-02-23
1430 2016-02-24 66,410,323 -22,000 10.03 662,239,448 212,513,034 3.200 2016-02-22
1431 2016-02-23 66,432,323 30,000 10.03 662,239,448 212,583,434 3.200 2016-02-19
1432 2016-02-22 66,402,323 22,000 10.03 662,239,448 215,807,550 3.250 2016-02-18
1433 2016-02-19 66,380,323 -46,000 10.02 662,239,448 214,408,443 3.230 2016-02-17
1434 2016-02-18 66,426,323 -16,000 10.03 662,239,448 211,235,707 3.180 2016-02-16
1435 2016-02-17 66,442,323 2,000 10.03 662,239,448 215,937,550 3.250 2016-02-15
1436 2016-02-16 66,440,323 30,000 10.03 662,239,448 215,266,647 3.240 2016-02-12
1437 2016-02-15 66,410,323 2,000 10.03 662,239,448 208,528,414 3.140 2016-02-11
1438 2016-02-12 66,408,323 -142,000 10.03 662,239,448 216,491,133 3.260 2016-02-05
1439 2016-02-11 66,550,323 8,000 10.05 662,239,448 198,319,963 2.980 2016-02-04
1440 2016-02-05 66,542,323 56,000 10.05 662,239,448 187,649,351 2.820 2016-02-03
1441 2016-02-04 66,486,323 36,000 10.04 662,239,448 182,172,525 2.740 2016-02-02
1442 2016-02-03 66,450,323 198,000 10.03 662,239,448 178,086,866 2.680 2016-02-01
1443 2016-02-02 66,252,323 28,000 10.00 662,239,448 175,568,656 2.650 2016-01-29
1444 2016-02-01 66,224,323 50,000 10.00 662,239,448 165,560,808 2.500 2016-01-28
1445 2016-01-29 66,174,323 -6,000 9.99 662,239,448 165,435,808 2.500 2016-01-27
1446 2016-01-28 66,180,323 2,000 9.99 662,239,448 161,479,988 2.440 2016-01-26
1447 2016-01-27 66,178,323 2,518,958 9.99 662,239,448 165,445,808 2.500 2016-01-25
1448 2016-01-26 63,659,365 54,000 9.61 662,239,448 167,424,130 2.630 2016-01-22
1449 2016-01-25 63,605,365 100,000 9.60 662,239,448 167,282,110 2.630 2016-01-21
1450 2016-01-22 63,505,365 -10,000 9.59 662,239,448 165,749,003 2.610 2016-01-20
1451 2016-01-20 63,515,365 110,000 9.59 662,239,448 175,302,407 2.760 2016-01-18
1452 2016-01-19 63,405,365 -98,000 9.57 662,239,448 181,973,398 2.870 2016-01-15
1453 2016-01-18 63,503,365 -78,000 9.59 662,239,448 183,524,725 2.890 2016-01-14
1454 2016-01-15 63,581,365 16,000 9.60 662,239,448 179,299,449 2.820 2016-01-13
1455 2016-01-14 63,565,365 -14,000 9.60 662,239,448 172,897,793 2.720 2016-01-12
1456 2016-01-13 63,579,365 10,000 9.60 662,239,448 165,942,143 2.610 2016-01-11
1457 2016-01-12 63,569,365 -96,000 9.60 662,239,448 190,708,095 3.000 2016-01-08
1458 2016-01-11 63,665,365 26,000 9.61 662,239,448 194,816,017 3.060 2016-01-07
1459 2016-01-08 63,639,365 304,000 9.61 662,239,448 204,282,362 3.210 2016-01-06
1460 2016-01-07 63,335,365 16,200 9.56 662,239,448 202,673,168 3.200 2016-01-05
1461 2016-01-06 63,319,165 20,000 9.56 662,239,448 205,154,095 3.240 2016-01-04
1462 2016-01-04 63,299,165 12,000 9.56 662,239,448 210,786,219 3.330 2015-12-29
1463 2015-12-30 63,287,165 128,000 9.56 662,239,448 208,847,645 3.300 2015-12-28
1464 2015-12-29 63,159,165 64,000 9.54 662,239,448 204,004,103 3.230 2015-12-23
1465 2015-12-28 63,095,165 10,000 9.53 662,239,448 201,904,528 3.200 2015-12-22
1466 2015-12-23 63,085,165 14,000 9.53 662,239,448 198,718,270 3.150 2015-12-21
1467 2015-12-22 63,071,165 42,000 9.52 662,239,448 211,288,403 3.350 2015-12-18
1468 2015-12-21 63,029,165 110,000 9.52 662,239,448 211,777,994 3.360 2015-12-17
1469 2015-12-18 62,919,165 2,984,000 9.50 662,239,448 209,520,819 3.330 2015-12-16
1470 2015-12-17 59,935,165 2,000 9.05 662,239,448 193,590,583 3.230 2015-12-15
1471 2015-12-16 59,933,165 26,000 9.05 662,239,448 188,789,470 3.150 2015-12-14
1472 2015-12-15 59,907,165 -2,000 9.05 662,239,448 189,306,641 3.160 2015-12-11
1473 2015-12-14 59,909,165 -48,000 9.05 662,239,448 200,695,703 3.350 2015-12-10
1474 2015-12-11 59,957,165 24,000 9.05 662,239,448 198,458,216 3.310 2015-12-09
1475 2015-12-10 59,933,165 138,000 9.05 662,239,448 198,378,776 3.310 2015-12-08
1476 2015-12-09 59,795,165 -6,000 9.03 662,239,448 212,272,836 3.550 2015-12-07
1477 2015-12-08 59,801,165 64,000 9.03 662,239,448 208,108,054 3.480 2015-12-04
1478 2015-12-07 59,737,165 64,000 9.02 662,239,448 212,664,307 3.560 2015-12-03
1479 2015-12-04 59,673,165 52,000 9.01 662,239,448 220,790,711 3.700 2015-12-02
1480 2015-12-03 59,621,165 130,000 9.00 662,239,448 220,002,099 3.690 2015-12-01
1481 2015-12-02 59,491,165 4,000 8.98 662,239,448 221,307,134 3.720 2015-11-30
1482 2015-12-01 59,487,165 110,000 8.98 662,239,448 223,076,869 3.750 2015-11-27
1483 2015-11-30 59,377,165 186,000 8.97 662,239,448 228,602,085 3.850 2015-11-26
1484 2015-11-27 59,191,165 468,000 8.94 662,239,448 230,845,544 3.900 2015-11-25
1485 2015-11-26 58,723,165 130,000 8.87 662,239,448 229,020,344 3.900 2015-11-24
1486 2015-11-25 58,593,165 8,000 8.85 662,239,448 222,068,095 3.790 2015-11-23
1487 2015-11-24 58,585,165 114,000 8.85 662,239,448 217,936,814 3.720 2015-11-20
1488 2015-11-23 58,471,165 268,000 8.83 662,239,448 217,512,734 3.720 2015-11-19
1489 2015-11-20 58,203,165 166,000 8.79 662,239,448 220,589,995 3.790 2015-11-18
1490 2015-11-19 58,037,165 -118,000 8.76 662,239,448 201,969,334 3.480 2015-11-17
1491 2015-11-18 58,155,165 94,000 8.78 662,239,448 202,379,974 3.480 2015-11-16
1492 2015-11-17 58,061,165 176,000 8.77 662,239,448 202,633,466 3.490 2015-11-13
1493 2015-11-16 57,885,165 6,000 8.74 662,239,448 201,440,374 3.480 2015-11-12
1494 2015-11-13 57,879,165 280,000 8.74 662,239,448 200,261,911 3.460 2015-11-11
1495 2015-11-12 57,599,165 232,000 8.70 662,239,448 197,565,136 3.430 2015-11-10
1496 2015-11-11 57,367,165 350,000 8.66 662,239,448 197,343,048 3.440 2015-11-09
1497 2015-11-10 57,017,165 116,000 8.61 662,239,448 213,814,369 3.750 2015-11-06
1498 2015-11-09 56,901,165 182,000 8.59 662,239,448 215,655,415 3.790 2015-11-05
1499 2015-11-06 56,719,165 388,000 8.56 662,239,448 221,771,935 3.910 2015-11-04
1500 2015-11-05 56,331,165 -470,000 8.51 662,239,448 219,128,232 3.890 2015-11-03
1501 2015-11-04 56,801,165 90,000 8.58 662,239,448 220,388,520 3.880 2015-11-02
1502 2015-11-03 56,711,165 82,000 8.56 662,239,448 218,337,985 3.850 2015-10-30
1503 2015-11-02 56,629,165 -52,000 8.55 662,239,448 218,588,577 3.860 2015-10-29
1504 2015-10-30 56,681,165 50,000 8.56 662,239,448 213,121,180 3.760 2015-10-28
1505 2015-10-29 56,631,165 104,000 8.55 662,239,448 214,065,804 3.780 2015-10-27
1506 2015-10-28 56,527,165 -34,000 12.93 437,239,448 219,890,672 3.890 2015-10-26
1507 2015-10-27 56,561,165 104,000 12.94 437,239,448 223,416,602 3.950 2015-10-23
1508 2015-10-26 56,457,165 300,000 12.91 437,239,448 223,570,373 3.960 2015-10-22
1509 2015-10-23 56,157,165 -182,000 12.84 437,239,448 218,451,372 3.890 2015-10-20
1510 2015-10-22 56,339,165 222,000 12.89 437,239,448 222,539,702 3.950 2015-10-19
1511 2015-10-20 56,117,165 62,000 12.83 437,239,448 199,777,107 3.560 2015-10-16
1512 2015-10-19 56,055,165 90,000 12.82 437,239,448 198,995,836 3.550 2015-10-15
1513 2015-10-16 55,965,165 34,000 12.80 437,239,448 195,318,426 3.490 2015-10-14
1514 2015-10-15 55,931,165 290,000 12.79 437,239,448 187,369,403 3.350 2015-10-13
1515 2015-10-14 55,641,165 188,000 12.73 437,239,448 203,090,252 3.650 2015-10-12
1516 2015-10-13 55,453,165 250,000 12.68 437,239,448 206,840,305 3.730 2015-10-09
1517 2015-10-12 55,203,165 -50,000 12.63 437,239,448 198,179,362 3.590 2015-10-08
1518 2015-10-09 55,253,165 846,000 12.64 437,239,448 207,199,369 3.750 2015-10-07
1519 2015-10-08 54,407,165 398,000 12.44 437,239,448 193,145,436 3.550 2015-10-06
1520 2015-10-07 54,009,165 -112,000 12.35 437,239,448 172,289,236 3.190 2015-10-05
1521 2015-10-06 54,121,165 -22,000 12.38 437,239,448 163,445,918 3.020 2015-10-02
1522 2015-10-05 54,143,165 -168,000 12.38 437,239,448 162,429,495 3.000 2015-09-30
1523 2015-10-02 54,311,165 210,000 12.42 437,239,448 159,131,713 2.930 2015-09-29
1524 2015-09-30 54,101,165 -190,000 12.37 437,239,448 161,762,483 2.990 2015-09-25
1525 2015-09-29 54,291,165 220,000 12.42 437,239,448 151,472,350 2.790 2015-09-24
1526 2015-09-25 54,071,165 250,000 12.37 437,239,448 148,154,992 2.740 2015-09-23
1527 2015-09-24 53,821,165 -148,000 12.31 437,239,448 156,619,590 2.910 2015-09-22
1528 2015-09-23 53,969,165 406,000 12.34 437,239,448 145,716,746 2.700 2015-09-21
1529 2015-09-22 53,563,165 292,000 12.25 437,239,448 138,192,966 2.580 2015-09-18
1530 2015-09-21 53,271,165 406,000 12.18 437,239,448 132,645,201 2.490 2015-09-17
1531 2015-09-18 52,865,165 80,000 12.09 437,239,448 131,105,609 2.480 2015-09-16
1532 2015-09-17 52,785,165 84,000 12.07 437,239,448 125,100,841 2.370 2015-09-15
1533 2015-09-16 52,701,165 25,900 12.05 437,239,448 133,860,959 2.540 2015-09-14
1534 2015-09-15 52,675,265 656,000 12.05 437,239,448 132,741,668 2.520 2015-09-11
1535 2015-09-14 52,019,265 -82,000 11.90 437,239,448 102,998,145 1.980 2015-09-10
1536 2015-09-11 52,101,265 -316,000 11.92 437,239,448 103,160,505 1.980 2015-09-09
1537 2015-09-10 52,417,265 30,000 11.99 437,239,448 99,592,804 1.900 2015-09-08
1538 2015-09-09 52,387,265 2,000 11.98 437,239,448 96,392,568 1.840 2015-09-07
1539 2015-09-08 52,385,265 110,000 11.98 437,239,448 97,960,446 1.870 2015-09-04
1540 2015-09-07 52,275,265 -238,000 11.96 437,239,448 96,186,488 1.840 2015-09-02
1541 2015-09-04 52,513,265 16,000 12.01 437,239,448 98,724,938 1.880 2015-09-01
1542 2015-09-02 52,497,265 254,000 12.01 437,239,448 101,844,694 1.940 2015-08-31
1543 2015-09-01 52,243,265 -130,000 11.95 437,239,448 103,441,665 1.980 2015-08-28
1544 2015-08-31 52,373,265 -380,000 11.98 437,239,448 98,985,471 1.890 2015-08-27
1545 2015-08-28 52,753,265 6,000 12.07 437,239,448 87,042,887 1.650 2015-08-26
1546 2015-08-27 52,747,265 -46,000 12.06 437,239,448 88,087,933 1.670 2015-08-25
1547 2015-08-26 52,793,265 -200,000 12.07 437,239,448 92,916,146 1.760 2015-08-24
1548 2015-08-25 52,993,265 40,000 12.12 437,239,448 109,696,059 2.070 2015-08-21
1549 2015-08-24 52,953,265 524,000 12.11 437,239,448 118,085,781 2.230 2015-08-20
1550 2015-08-21 52,429,265 446,000 11.99 437,239,448 124,257,358 2.370 2015-08-19
1551 2015-08-20 51,983,265 396,000 11.89 437,239,448 116,442,514 2.240 2015-08-18
1552 2015-08-19 51,587,265 484,000 11.80 437,239,448 123,809,436 2.400 2015-08-17
1553 2015-08-18 51,103,265 172,000 11.69 437,239,448 127,758,163 2.500 2015-08-14
1554 2015-08-17 50,931,265 -201,900 11.65 437,239,448 134,458,540 2.640 2015-08-13
1555 2015-08-14 51,133,165 -1,230,000 11.69 437,239,448 106,356,983 2.080 2015-08-12
1556 2015-08-13 52,363,165 -270,000 11.98 437,239,448 127,242,491 2.430 2015-08-11
1557 2015-08-12 52,633,165 -242,000 12.04 437,239,448 148,425,525 2.820 2015-08-10
1558 2015-05-19 52,875,165 -5,504 12.09 437,239,448 233,708,229 4.420 2015-05-15
1559 2015-05-04 52,880,669 438,000 12.09 437,239,448 233,732,557 4.420 2015-04-29
1560 2015-04-30 52,442,669 416,000 11.99 437,239,448 249,102,678 4.750 2015-04-28
1561 2015-04-29 52,026,669 988,000 11.90 437,239,448 204,985,076 3.940 2015-04-27
1562 2015-04-28 51,038,669 2,154,000 11.67 437,239,448 163,323,741 3.200 2015-04-24
1563 2015-04-27 48,884,669 790,000 11.18 437,239,448 170,118,648 3.480 2015-04-23
1564 2015-04-24 48,094,669 -4,000 11.00 437,239,448 198,630,983 4.130 2015-04-22
1565 2015-04-23 48,098,669 706,000 11.00 437,239,448 181,812,969 3.780 2015-04-21
1566 2015-04-22 47,392,669 972,000 10.84 437,239,448 177,248,582 3.740 2015-04-20
1567 2015-04-21 46,420,669 -1,036,000 10.62 437,239,448 176,398,542 3.800 2015-04-17
1568 2015-04-20 47,456,669 286,000 10.85 437,239,448 121,014,506 2.550 2015-04-16
1569 2015-04-17 47,170,669 164,000 10.79 437,239,448 113,209,606 2.400 2015-04-15
1570 2015-04-16 47,006,669 1,446,000 10.75 437,239,448 112,345,939 2.390 2015-04-14
1571 2015-04-15 45,560,669 496,000 10.42 437,239,448 107,067,572 2.350 2015-04-13
1572 2015-04-14 45,064,669 202,000 10.31 437,239,448 92,382,571 2.050 2015-04-10
1573 2015-04-13 44,862,669 726,000 10.26 437,239,448 90,622,591 2.020 2015-04-09
1574 2015-04-10 44,136,669 -88,000 10.09 437,239,448 90,921,538 2.060 2015-04-08
1575 2015-04-09 44,224,669 742,000 10.11 437,239,448 89,333,831 2.020 2015-04-02
1576 2015-04-08 43,482,669 346,000 9.94 437,239,448 88,269,818 2.030 2015-04-01
1577 2015-04-02 43,136,669 2,070,000 9.87 437,239,448 81,959,671 1.900 2015-03-31
1578 2015-04-01 41,066,669 1,694,000 9.39 437,239,448 77,205,338 1.880 2015-03-30
1579 2015-03-31 39,372,669 1,732,000 9.00 437,239,448 71,264,531 1.810 2015-03-27
1580 2015-03-30 37,640,669 1,849,910 8.61 437,239,448 62,859,917 1.670 2015-03-26
1581 2015-03-27 35,790,759 -200,000 8.19 437,239,448 71,581,518 2.000 2015-03-25
1582 2015-03-26 35,990,759 6,594,000 8.23 437,239,448 70,901,795 1.970 2015-03-24
1583 2015-03-25 29,396,759 8,078,996 6.72 437,239,448 51,150,361 1.740 2015-03-23
1584 2015-03-24 21,317,763 -132,000 4.88 437,239,448 32,616,177 1.530 2015-03-20
1585 2015-03-23 21,449,763 512,000 4.91 437,239,448 30,244,166 1.410 2015-03-19
1586 2015-03-20 20,937,763 202,000 4.79 437,239,448 29,312,868 1.400 2015-03-18
1587 2015-03-19 20,735,763 340,000 4.74 437,239,448 28,615,353 1.380 2015-03-17
1588 2015-03-18 20,395,763 -868,000 4.66 437,239,448 28,350,111 1.390 2015-03-16
1589 2015-03-17 21,263,763 390,000 4.86 437,239,448 28,706,080 1.350 2015-03-13
1590 2015-03-16 20,873,763 -94,000 4.77 437,239,448 27,970,842 1.340 2015-03-12
1591 2015-03-13 20,967,763 -200,000 4.80 437,239,448 28,096,802 1.340 2015-03-11
1592 2015-03-12 21,167,763 150,000 4.84 437,239,448 27,941,447 1.320 2015-03-10
1593 2015-03-11 21,017,763 208,000 4.81 437,239,448 27,953,625 1.330 2015-03-09
1594 2015-03-10 20,809,763 232,000 4.76 437,239,448 26,844,594 1.290 2015-03-06
1595 2015-03-09 20,577,763 -10,000 4.71 437,239,448 24,899,093 1.210 2015-03-05
1596 2015-03-06 20,587,763 -180,000 4.71 437,239,448 25,117,071 1.220 2015-03-04
1597 2015-03-05 20,767,763 -120,000 4.75 437,239,448 25,544,348 1.230 2015-03-03
1598 2015-03-04 20,887,763 240,000 4.78 437,239,448 26,109,704 1.250 2015-03-02
1599 2015-03-03 20,647,763 270,000 4.72 437,239,448 25,396,748 1.230 2015-02-27
1600 2015-03-02 20,377,763 204,000 4.66 437,239,448 25,675,981 1.260 2015-02-26
1601 2015-02-27 20,173,763 62,000 4.61 437,239,448 25,822,417 1.280 2015-02-25
1602 2015-02-26 20,111,763 100,000 4.60 437,239,448 26,145,292 1.300 2015-02-24
1603 2015-02-25 20,011,763 -262,000 4.58 437,239,448 26,015,292 1.300 2015-02-23
1604 2015-02-24 20,273,763 174,000 4.64 437,239,448 25,950,417 1.280 2015-02-17
1605 2015-02-23 20,099,763 960,000 4.60 437,239,448 26,129,692 1.300 2015-02-16
1606 2015-02-16 19,139,763 548,000 4.38 437,239,448 25,264,487 1.320 2015-02-12
1607 2015-02-13 18,591,763 418,000 4.25 437,239,448 23,797,457 1.280 2015-02-11
1608 2015-02-12 18,173,763 -30,000 4.16 437,239,448 21,808,516 1.200 2015-02-10
1609 2015-02-11 18,203,763 -40,000 4.16 437,239,448 21,480,440 1.180 2015-02-09
1610 2015-02-10 18,243,763 258,000 4.17 437,239,448 22,074,953 1.210 2015-02-06
1611 2015-02-09 17,985,763 20,000 4.11 437,239,448 21,223,200 1.180 2015-02-05
1612 2015-02-06 17,965,763 -390,000 4.11 437,239,448 21,738,573 1.210 2015-02-04
1613 2015-02-05 18,355,763 -70,000 4.20 437,239,448 21,292,685 1.160 2015-02-03
1614 2015-02-04 18,425,763 -2,000 4.21 437,239,448 21,005,370 1.140 2015-02-02
1615 2015-02-02 18,427,763 -200,000 4.21 437,239,448 21,007,650 1.140 2015-01-29
1616 2015-01-30 18,627,763 196,000 4.26 437,239,448 21,794,483 1.170 2015-01-28
1617 2015-01-29 18,431,763 300,000 4.22 437,239,448 21,012,210 1.140 2015-01-27
1618 2015-01-27 18,131,763 64,000 4.15 437,239,448 19,944,939 1.100 2015-01-23
1619 2015-01-26 18,067,763 130,000 4.13 437,239,448 20,055,217 1.110 2015-01-22
1620 2015-01-23 17,937,763 -18,000 4.10 437,239,448 18,834,651 1.050 2015-01-21
1621 2015-01-21 17,955,763 -144,000 4.11 437,239,448 19,392,224 1.080 2015-01-19
1622 2015-01-20 18,099,763 114,000 4.14 437,239,448 20,271,735 1.120 2015-01-16
1623 2015-01-19 17,985,763 -442,000 4.11 437,239,448 20,503,770 1.140 2015-01-15
1624 2015-01-16 18,427,763 -20,000 4.21 437,239,448 21,560,483 1.170 2015-01-14
1625 2015-01-15 18,447,763 -20,000 4.22 437,239,448 18,632,241 1.010 2015-01-13
1626 2015-01-14 18,467,763 40,000 4.22 437,239,448 17,175,020 0.930 2015-01-12
1627 2015-01-09 18,427,763 -54,000 4.21 437,239,448 17,506,375 0.950 2015-01-07
1628 2015-01-08 18,481,763 -20,000 4.23 437,239,448 17,188,040 0.930 2015-01-06
1629 2015-01-07 18,501,763 -30,000 4.23 437,239,448 17,761,692 0.960 2015-01-05
1630 2015-01-05 18,531,763 66,000 4.24 437,239,448 17,605,175 0.950 2014-12-30
1631 2015-01-02 18,465,763 -170,000 4.22 437,239,448 18,281,105 0.990 2014-12-29
1632 2014-12-30 18,635,763 -56,000 4.26 437,239,448 17,703,975 0.950 2014-12-23
1633 2014-12-29 18,691,763 338,000 4.27 437,239,448 15,514,163 0.830 2014-12-22
1634 2014-12-23 18,353,763 186,000 4.20 437,239,448 15,417,161 0.840 2014-12-19
1635 2014-12-22 18,167,763 160,000 4.16 437,239,448 15,624,276 0.860 2014-12-18
1636 2014-12-19 18,007,763 -10,000 4.12 437,239,448 15,666,754 0.870 2014-12-17
1637 2014-12-18 18,017,763 -20,000 4.12 437,239,448 16,936,697 0.940 2014-12-16
1638 2014-12-17 18,037,763 -100,000 4.13 437,239,448 17,496,630 0.970 2014-12-15
1639 2014-12-16 18,137,763 302,000 4.15 437,239,448 17,593,630 0.970 2014-12-12
1640 2014-12-15 17,835,763 -22,000 4.08 437,239,448 17,657,405 0.990 2014-12-11
1641 2014-12-12 17,857,763 -28,000 4.08 437,239,448 17,679,185 0.990 2014-12-10
1642 2014-12-11 17,885,763 330,000 4.09 437,239,448 16,991,475 0.950 2014-12-09
1643 2014-12-10 17,555,763 98,000 4.02 437,239,448 17,380,205 0.990 2014-12-08
1644 2014-12-09 17,457,763 106,000 3.99 437,239,448 17,632,341 1.010 2014-12-05
1645 2014-12-08 17,351,763 146,000 3.97 437,239,448 17,004,728 0.980 2014-12-04
1646 2014-12-05 17,205,763 1,166,000 3.94 437,239,448 17,205,763 1.000 2014-12-03
1647 2014-12-04 16,039,763 -630,000 3.67 437,239,448 15,879,365 0.990 2014-12-02
1648 2014-12-03 16,669,763 336,000 3.81 437,239,448 17,336,554 1.040 2014-12-01
1649 2014-12-02 16,333,763 -648,000 3.74 437,239,448 16,007,088 0.980 2014-11-28
1650 2014-12-01 16,981,763 464,000 3.88 437,239,448 15,113,769 0.890 2014-11-27
1651 2014-11-28 16,517,763 -750,000 3.78 437,239,448 19,821,316 1.200 2014-11-26
1652 2014-11-27 17,267,763 140,000 3.95 437,239,448 12,778,145 0.740 2014-11-25
1653 2014-11-25 17,127,763 180,000 3.92 437,239,448 13,017,100 0.760 2014-11-21
1654 2014-11-24 16,947,763 150,000 3.88 437,239,448 13,219,255 0.780 2014-11-20
1655 2014-11-21 16,797,763 364,000 3.84 437,239,448 13,270,233 0.790 2014-11-19
1656 2014-11-20 16,433,763 732,000 3.76 437,239,448 13,147,010 0.800 2014-11-18
1657 2014-11-19 15,701,763 100,000 3.59 437,239,448 12,875,446 0.820 2014-11-17
1658 2014-11-18 15,601,763 100,000 3.57 437,239,448 12,325,393 0.790 2014-11-14
1659 2014-11-17 15,501,763 -40,000 3.55 437,239,448 12,556,428 0.810 2014-11-13
1660 2014-11-14 15,541,763 -6,000 3.55 437,239,448 12,277,993 0.790 2014-11-12
1661 2014-11-11 15,547,763 80,000 3.56 437,239,448 12,282,733 0.790 2014-11-07
1662 2014-11-10 15,467,763 514,000 3.54 437,239,448 12,683,566 0.820 2014-11-06
1663 2014-11-05 14,953,763 520,000 3.42 437,239,448 11,813,473 0.790 2014-11-03
1664 2014-11-04 14,433,763 -4,494,000 3.30 437,239,448 12,413,036 0.860 2014-10-31
1665 2014-11-03 18,927,763 -5,482,000 4.33 437,239,448 15,899,321 0.840 2014-10-30
1666 2014-10-31 24,409,763 -10,000 5.58 437,239,448 19,771,908 0.810 2014-10-29
1667 2014-10-30 24,419,763 1,292,000 5.58 437,239,448 20,268,403 0.830 2014-10-28
1668 2014-10-29 23,127,763 52,000 5.29 437,239,448 17,577,100 0.760 2014-10-27
1669 2014-10-28 23,075,763 -30,000 5.28 437,239,448 18,229,853 0.790 2014-10-24
1670 2014-10-27 23,105,763 60,000 5.28 437,239,448 18,253,553 0.790 2014-10-23
1671 2014-10-22 23,045,763 -120,000 5.27 437,239,448 19,588,899 0.850 2014-10-20
1672 2014-10-21 23,165,763 4,000 5.30 437,239,448 19,459,241 0.840 2014-10-17
1673 2014-10-20 23,161,763 58,000 5.30 437,239,448 19,455,881 0.840 2014-10-16
1674 2014-10-16 23,103,763 20,000 5.28 437,239,448 19,638,199 0.850 2014-10-14
1675 2014-10-15 23,083,763 600,000 5.28 437,239,448 20,313,711 0.880 2014-10-13
1676 2014-10-14 22,483,763 1,186,840 5.14 437,239,448 19,336,036 0.860 2014-10-10
1677 2014-10-13 21,296,923 100,000 4.87 437,239,448 17,889,415 0.840 2014-10-09
1678 2014-10-09 21,196,923 -2,000 4.85 437,239,448 17,593,446 0.830 2014-10-07
1679 2014-10-06 21,198,923 264,000 4.85 437,239,448 16,535,160 0.780 2014-09-30
1680 2014-10-03 20,934,923 -66,000 4.79 437,239,448 16,538,589 0.790 2014-09-29
1681 2014-09-30 21,000,923 832,000 4.80 437,239,448 18,270,803 0.870 2014-09-26
1682 2014-09-29 20,168,923 -390,000 4.61 437,239,448 17,546,963 0.870 2014-09-25
1683 2014-09-26 20,558,923 30,000 4.70 437,239,448 17,680,674 0.860 2014-09-24
1684 2014-09-25 20,528,923 100,000 4.70 437,239,448 17,244,295 0.840 2014-09-23
1685 2014-09-24 20,428,923 22,000 4.67 437,239,448 17,160,295 0.840 2014-09-22
1686 2014-09-23 20,406,923 -22,000 4.67 437,239,448 17,345,885 0.850 2014-09-19
1687 2014-09-22 20,428,923 -112,000 4.67 437,239,448 17,568,874 0.860 2014-09-18
1688 2014-09-19 20,540,923 84,000 4.70 437,239,448 16,432,738 0.800 2014-09-17
1689 2014-09-18 20,456,923 -2,000 4.68 437,239,448 15,751,831 0.770 2014-09-16
1690 2014-09-17 20,458,923 -121,500 4.68 437,239,448 15,957,960 0.780 2014-09-15
1691 2014-09-16 20,580,423 -46,000 4.71 437,239,448 16,464,338 0.800 2014-09-12
1692 2014-09-15 20,626,423 -100,000 4.72 437,239,448 16,501,138 0.800 2014-09-11
1693 2014-09-08 20,726,423 50,000 4.74 437,239,448 15,544,817 0.750 2014-09-04
1694 2014-09-04 20,676,423 -150,000 4.73 437,239,448 15,507,317 0.750 2014-09-02
1695 2014-09-03 20,826,423 -10,000 4.76 437,239,448 15,619,817 0.750 2014-09-01
1696 2014-09-02 20,836,423 -570,000 4.77 437,239,448 16,044,046 0.770 2014-08-29
1697 2014-08-29 21,406,423 30,000 4.90 437,239,448 17,125,138 0.800 2014-08-27
1698 2014-08-28 21,376,423 204,000 4.89 437,239,448 16,887,374 0.790 2014-08-26
1699 2014-08-27 21,172,423 244,000 4.84 437,239,448 16,302,766 0.770 2014-08-25
1700 2014-08-26 20,928,423 -202,000 4.79 437,239,448 16,324,170 0.780 2014-08-22
1701 2014-08-25 21,130,423 90,000 4.83 437,239,448 15,847,817 0.750 2014-08-21
1702 2014-08-22 21,040,423 -40,000 4.81 437,239,448 15,990,721 0.760 2014-08-20
1703 2014-08-21 21,080,423 -28,000 4.82 437,239,448 16,021,121 0.760 2014-08-19
1704 2014-08-20 21,108,423 144,000 4.83 437,239,448 15,831,317 0.750 2014-08-18
1705 2014-08-19 20,964,423 1,336,000 4.79 437,239,448 15,513,673 0.740 2014-08-15
1706 2014-08-18 19,628,423 -270,000 4.49 437,239,448 13,347,328 0.680 2014-08-14
1707 2014-08-15 19,898,423 10,072,000 4.55 437,239,448 13,530,928 0.680 2014-08-13
1708 2014-08-14 9,826,423 -302,000 2.25 437,239,448 6,485,439 0.660 2014-08-12
1709 2014-08-13 10,128,423 -20,000 2.32 437,239,448 6,380,906 0.630 2014-08-11
1710 2014-08-12 10,148,423 8,000 2.32 437,239,448 6,596,475 0.650 2014-08-08
1711 2014-08-11 10,140,423 -60,000 2.32 437,239,448 6,388,466 0.630 2014-08-07
1712 2014-08-08 10,200,423 -86,000 2.33 437,239,448 6,732,279 0.660 2014-08-06
1713 2014-08-06 10,286,423 56,000 2.35 437,239,448 6,686,175 0.650 2014-08-04
1714 2014-08-05 10,230,423 12,000 2.34 437,239,448 6,752,079 0.660 2014-08-01
1715 2014-08-04 10,218,423 8,000 2.34 437,239,448 6,948,528 0.680 2014-07-31
1716 2014-08-01 10,210,423 -300,000 2.34 437,239,448 7,147,296 0.700 2014-07-30
1717 2014-07-31 10,510,423 104,000 2.40 437,239,448 7,567,505 0.720 2014-07-29
1718 2014-07-30 10,406,423 -378,000 2.38 437,239,448 7,180,432 0.690 2014-07-28
1719 2014-07-28 10,784,423 80,000 2.47 437,239,448 6,254,965 0.580 2014-07-24
1720 2014-07-24 10,704,423 40,000 2.45 437,239,448 6,636,742 0.620 2014-07-22
1721 2014-07-22 10,664,423 132,000 2.44 437,239,448 6,185,365 0.580 2014-07-18
1722 2014-07-21 10,532,423 62,000 2.41 437,239,448 5,792,833 0.550 2014-07-17
1723 2014-07-18 10,470,423 110,000 2.39 437,239,448 5,863,437 0.560 2014-07-16
1724 2014-07-15 10,360,423 -50,000 2.37 437,239,448 5,698,233 0.550 2014-07-11
1725 2014-07-14 10,410,423 -50,000 2.38 437,239,448 6,142,150 0.590 2014-07-10
1726 2014-07-08 10,460,423 30,000 2.39 437,239,448 6,590,066 0.630 2014-07-04
1727 2014-07-04 10,430,423 50,000 2.39 437,239,448 6,466,862 0.620 2014-07-02
1728 2014-07-03 10,380,423 250,000 2.37 437,239,448 6,539,666 0.630 2014-06-30
1729 2014-07-02 10,130,423 506,000 2.32 437,239,448 6,483,471 0.640 2014-06-27
1730 2014-06-30 9,624,423 98,000 2.20 437,239,448 5,774,654 0.600 2014-06-26
1731 2014-06-27 9,526,423 40,000 2.18 437,239,448 5,049,004 0.530 2014-06-25
1732 2014-06-20 9,486,423 -20,000 2.17 437,239,448 5,027,804 0.530 2014-06-18
1733 2014-06-18 9,506,423 -20,000 2.17 437,239,448 5,038,404 0.530 2014-06-16
1734 2014-06-12 9,526,423 -10,000 2.18 437,239,448 5,049,004 0.530 2014-06-10
1735 2014-06-09 9,536,423 -20,000 2.18 437,239,448 4,768,212 0.500 2014-06-05
1736 2014-06-06 9,556,423 40,000 2.19 437,239,448 4,873,776 0.510 2014-06-04
1737 2014-06-05 9,516,423 34,000 2.18 437,239,448 5,043,704 0.530 2014-06-03
1738 2014-05-30 9,482,423 40,000 2.17 437,239,448 5,120,508 0.540 2014-05-28
1739 2014-05-26 9,442,423 -30,000 2.16 437,239,448 5,193,333 0.550 2014-05-22
1740 2014-05-22 9,472,423 10,000 2.17 437,239,448 4,736,212 0.500 2014-05-20
1741 2014-05-21 9,462,423 -72,000 2.16 437,239,448 4,920,460 0.520 2014-05-19
1742 2014-05-20 9,534,423 -178,000 2.18 437,239,448 4,862,556 0.510 2014-05-16
1743 2014-05-16 9,712,423 -238,000 2.22 437,239,448 4,661,963 0.480 2014-05-14
1744 2014-05-12 9,950,423 -190,000 2.28 437,239,448 4,527,442 0.455 2014-05-08
1745 2014-05-08 10,140,423 -70,000 2.32 437,239,448 4,563,190 0.450 2014-05-05
1746 2014-05-07 10,210,423 -100,000 2.34 437,239,448 4,696,795 0.460 2014-05-02
1747 2014-04-16 10,310,423 200,000 2.36 437,239,448 4,691,242 0.455 2014-04-14
1748 2014-03-31 10,110,423 -88,000 2.31 437,239,448 4,853,003 0.480 2014-03-27
1749 2014-03-27 10,198,423 20,000 2.33 437,239,448 5,048,219 0.495 2014-03-25
1750 2014-03-26 10,178,423 -102,000 2.33 437,239,448 5,089,212 0.500 2014-03-24
1751 2014-03-19 10,280,423 -240,000 2.35 437,239,448 5,243,016 0.510 2014-03-17
1752 2014-03-18 10,520,423 -150,000 2.41 437,239,448 5,155,007 0.490 2014-03-14
1753 2014-03-14 10,670,423 -20,000 2.44 437,239,448 5,335,212 0.500 2014-03-12
1754 2014-03-13 10,690,423 50,000 2.44 437,239,448 5,345,212 0.500 2014-03-11
1755 2014-03-12 10,640,423 150,000 2.43 437,239,448 5,533,020 0.520 2014-03-10
1756 2014-03-11 10,490,423 -50,000 2.40 437,239,448 5,455,020 0.520 2014-03-07
1757 2014-03-10 10,540,423 -40,000 2.41 437,239,448 5,481,020 0.520 2014-03-06
1758 2014-03-07 10,580,423 60,000 2.42 437,239,448 5,607,624 0.530 2014-03-05
1759 2014-03-06 10,520,423 12,000 2.41 437,239,448 5,207,609 0.495 2014-03-04
1760 2014-03-05 10,508,423 -16,000 2.40 437,239,448 5,359,296 0.510 2014-03-03
1761 2014-03-04 10,524,423 -714,000 2.41 437,239,448 5,367,456 0.510 2014-02-28
1762 2014-03-03 11,238,423 16,000 2.57 437,239,448 5,956,364 0.530 2014-02-27
1763 2014-02-28 11,222,423 198,000 2.57 437,239,448 6,396,781 0.570 2014-02-26
1764 2014-02-27 11,024,423 60,000 2.52 437,239,448 5,291,723 0.480 2014-02-25
1765 2014-02-25 10,964,423 -12,000 2.51 437,239,448 5,262,923 0.480 2014-02-21
1766 2014-02-24 10,976,423 154,000 2.51 437,239,448 5,158,919 0.470 2014-02-20
1767 2014-02-20 10,822,423 -40,000 2.48 437,239,448 5,302,987 0.490 2014-02-18
1768 2014-02-19 10,862,423 -258,000 2.48 437,239,448 5,322,587 0.490 2014-02-17
1769 2014-02-18 11,120,423 22,000 2.54 437,239,448 5,337,803 0.480 2014-02-14
1770 2014-02-17 11,098,423 -40,000 2.54 437,239,448 5,493,719 0.495 2014-02-13
1771 2014-02-14 11,138,423 35,500 2.55 437,239,448 5,569,212 0.500 2014-02-12
1772 2014-02-13 11,102,923 60,000 2.54 437,239,448 5,218,374 0.470 2014-02-11
1773 2014-02-12 11,042,923 84,000 2.53 437,239,448 5,190,174 0.470 2014-02-10
1774 2014-02-11 10,958,923 14,000 2.51 437,239,448 5,095,899 0.465 2014-02-07
1775 2014-02-10 10,944,923 26,000 2.50 437,239,448 5,144,114 0.470 2014-02-06
1776 2014-02-07 10,918,923 10,000 2.50 437,239,448 5,022,705 0.460 2014-02-05
1777 2014-02-06 10,908,923 -192,000 2.49 437,239,448 5,236,283 0.480 2014-02-04
1778 2014-02-05 11,100,923 302,000 2.54 437,239,448 5,772,480 0.520 2014-01-29
1779 2014-02-04 10,798,923 20,000 2.47 437,239,448 5,615,440 0.520 2014-01-28
1780 2014-01-29 10,778,923 -2,750,000 2.47 437,239,448 5,335,567 0.495 2014-01-27
1781 2014-01-28 13,528,923 40,000 3.09 437,239,448 7,846,775 0.580 2014-01-24
1782 2014-01-24 13,488,923 398,000 3.09 437,239,448 7,688,686 0.570 2014-01-22
1783 2014-01-23 13,090,923 2,000 2.99 437,239,448 7,461,826 0.570 2014-01-21
1784 2014-01-22 13,088,923 1,522,000 2.99 437,239,448 7,853,354 0.600 2014-01-20
1785 2014-01-21 11,566,923 -160,000 2.65 437,239,448 7,055,823 0.610 2014-01-17
1786 2014-01-20 11,726,923 -400,000 2.68 437,239,448 7,505,231 0.640 2014-01-16
1787 2014-01-17 12,126,923 184,000 2.77 437,239,448 6,669,808 0.550 2014-01-15
1788 2014-01-16 11,942,923 20,000 2.73 437,239,448 6,329,749 0.530 2014-01-14
1789 2014-01-14 11,922,923 -20,000 2.73 437,239,448 6,676,837 0.560 2014-01-10
1790 2014-01-13 11,942,923 800,000 2.73 437,239,448 6,688,037 0.560 2014-01-09
1791 2014-01-10 11,142,923 382,000 2.55 437,239,448 6,462,895 0.580 2014-01-08
1792 2014-01-09 10,760,923 1,178,000 2.46 437,239,448 6,456,554 0.600 2014-01-07
1793 2014-01-08 9,582,923 -20,000 2.19 437,239,448 5,366,437 0.560 2014-01-06
1794 2014-01-06 9,602,923 -74,000 2.20 437,239,448 5,761,754 0.600 2014-01-02
1795 2014-01-03 9,676,923 20,000 2.21 437,239,448 5,806,154 0.600 2013-12-30
1796 2013-12-19 9,656,923 60,000 2.21 437,239,448 5,987,292 0.620 2013-12-17
1797 2013-12-18 9,596,923 60,000 2.19 437,239,448 5,854,123 0.610 2013-12-16
1798 2013-12-17 9,536,923 80,000 2.18 437,239,448 6,008,261 0.630 2013-12-13
1799 2013-12-16 9,456,923 -42,000 2.16 437,239,448 5,957,861 0.630 2013-12-12
1800 2013-12-13 9,498,923 -280,000 2.17 437,239,448 5,889,332 0.620 2013-12-11
1801 2013-12-12 9,778,923 -50,000 2.24 437,239,448 6,062,932 0.620 2013-12-10
1802 2013-12-11 9,828,923 10,000 2.25 437,239,448 6,290,511 0.640 2013-12-09
1803 2013-12-10 9,818,923 176,000 2.25 437,239,448 6,382,300 0.650 2013-12-06
1804 2013-12-09 9,642,923 156,000 2.21 437,239,448 6,364,329 0.660 2013-12-05
1805 2013-12-06 9,486,923 -44,000 2.17 437,239,448 6,166,500 0.650 2013-12-04
1806 2013-12-05 9,530,923 60,000 2.18 437,239,448 6,004,481 0.630 2013-12-03
1807 2013-12-04 9,470,923 250,000 2.17 437,239,448 6,156,100 0.650 2013-12-02
1808 2013-12-03 9,220,923 -22,000 2.11 437,239,448 6,085,809 0.660 2013-11-29
1809 2013-12-02 9,242,923 -280,000 2.11 437,239,448 6,007,900 0.650 2013-11-28
1810 2013-11-29 9,522,923 304,000 2.18 437,239,448 6,380,358 0.670 2013-11-27
1811 2013-11-28 9,218,923 562,000 2.11 437,239,448 6,268,868 0.680 2013-11-26
1812 2013-11-27 8,656,923 98,000 1.98 437,239,448 5,800,138 0.670 2013-11-25
1813 2013-11-26 8,558,923 -124,000 1.96 437,239,448 5,905,657 0.690 2013-11-22
1814 2013-11-25 8,682,923 -194,000 1.99 437,239,448 5,730,729 0.660 2013-11-21
1815 2013-11-22 8,876,923 -423,000 2.03 437,239,448 6,036,308 0.680 2013-11-20
1816 2013-11-21 9,299,923 -12,000 2.13 437,239,448 7,532,938 0.810 2013-11-19
1817 2013-11-20 9,311,923 644,000 2.13 437,239,448 6,704,585 0.720 2013-11-18
1818 2013-11-19 8,667,923 -154,000 1.98 437,239,448 5,460,791 0.630 2013-11-15
1819 2013-11-18 8,821,923 -244,000 2.02 437,239,448 5,822,469 0.660 2013-11-14
1820 2013-11-15 9,065,923 -62,000 2.07 437,239,448 5,076,917 0.560 2013-11-13
1821 2013-11-14 9,127,923 10,000 2.09 437,239,448 5,294,195 0.580 2013-11-12
1822 2013-11-13 9,117,923 -801 2.09 437,239,448 5,379,575 0.590 2013-11-11
1823 2013-11-12 9,118,724 -310,000 2.09 437,239,448 5,380,047 0.590 2013-11-08
1824 2013-11-11 9,428,724 24,000 2.16 437,239,448 5,562,947 0.590 2013-11-07
1825 2013-11-08 9,404,724 28,000 2.15 437,239,448 5,830,929 0.620 2013-11-06
1826 2013-11-07 9,376,724 -866,000 2.14 437,239,448 5,813,569 0.620 2013-11-05
1827 2013-11-06 10,242,724 -1,096,000 2.34 437,239,448 6,862,625 0.670 2013-11-04
1828 2013-11-04 11,338,724 -30,000 2.59 437,239,448 6,009,524 0.530 2013-10-31
1829 2013-11-01 11,368,724 -2,000 2.60 437,239,448 6,139,111 0.540 2013-10-30
1830 2013-10-31 11,370,724 172,000 2.60 437,239,448 6,253,898 0.550 2013-10-29
1831 2013-10-30 11,198,724 90,000 2.56 437,239,448 5,711,349 0.510 2013-10-28
1832 2013-10-29 11,108,724 214,000 2.54 437,239,448 5,665,449 0.510 2013-10-25
1833 2013-10-28 10,894,724 46,000 2.49 437,239,448 5,283,941 0.485 2013-10-24
1834 2013-10-25 10,848,724 500,000 2.48 437,239,448 5,424,362 0.500 2013-10-23
1835 2013-10-24 10,348,724 -70,000 2.37 437,239,448 5,174,362 0.500 2013-10-22
1836 2013-10-23 10,418,724 562,000 2.38 437,239,448 5,417,736 0.520 2013-10-21
1837 2013-10-22 9,856,724 -120,000 2.25 437,239,448 5,224,064 0.530 2013-10-18
1838 2013-10-18 9,976,724 84,000 2.28 437,239,448 5,287,664 0.530 2013-10-16
1839 2013-10-17 9,892,724 -40,000 2.26 437,239,448 5,342,071 0.540 2013-10-15
1840 2013-10-16 9,932,724 236,000 2.27 437,239,448 5,661,653 0.570 2013-10-11
1841 2013-10-15 9,696,724 -104,000 2.22 437,239,448 5,721,067 0.590 2013-10-10
1842 2013-10-11 9,800,724 -60,000 2.24 437,239,448 5,390,398 0.550 2013-10-09
1843 2013-10-10 9,860,724 296,000 2.26 437,239,448 5,127,576 0.520 2013-10-08
1844 2013-10-09 9,564,724 252,000 2.19 437,239,448 5,643,187 0.590 2013-10-07
1845 2013-10-08 9,312,724 202,000 2.13 437,239,448 4,330,417 0.465 2013-10-04
1846 2013-10-07 9,110,724 52,000 2.08 437,239,448 4,373,148 0.480 2013-10-03
1847 2013-10-04 9,058,724 -56,000 2.07 437,239,448 4,619,949 0.510 2013-10-02
1848 2013-10-03 9,114,724 272,000 2.08 437,239,448 4,739,656 0.520 2013-09-30
1849 2013-10-02 8,842,724 150,000 2.02 437,239,448 5,040,353 0.570 2013-09-27
1850 2013-09-30 8,692,724 -148,000 1.99 437,239,448 5,389,489 0.620 2013-09-26
1851 2013-09-27 8,840,724 102,000 2.02 437,239,448 5,658,063 0.640 2013-09-25
1852 2013-09-25 8,738,724 -228,000 2.22 394,239,448 5,942,332 0.680 2013-09-23
1853 2013-09-24 8,966,724 60,000 2.27 394,239,448 6,007,705 0.670 2013-09-19
1854 2013-09-23 8,906,724 302,000 2.26 394,239,448 5,967,505 0.670 2013-09-18
1855 2013-09-19 8,604,724 -266,000 2.18 394,239,448 5,851,212 0.680 2013-09-17
1856 2013-09-18 8,870,724 134,000 2.25 394,239,448 6,298,214 0.710 2013-09-16
1857 2013-09-17 8,736,724 310,000 2.22 394,239,448 5,416,769 0.620 2013-09-13
1858 2013-09-16 8,426,724 -232,000 2.14 394,239,448 5,730,172 0.680 2013-09-12
1859 2013-09-13 8,658,724 -362,000 2.20 394,239,448 6,147,694 0.710 2013-09-11
1860 2013-09-12 9,020,724 -72,000 2.29 394,239,448 6,043,885 0.670 2013-09-10
1861 2013-09-11 9,092,724 366,000 2.31 394,239,448 6,637,689 0.730 2013-09-09
1862 2013-09-10 8,726,724 1,186,000 2.21 394,239,448 8,726,724 1.000 2013-09-06
1863 2013-09-09 7,540,724 2,270,000 1.91 394,239,448 5,730,950 0.760 2013-09-05
1864 2013-09-06 5,270,724 -1,078,000 1.34 394,239,448 3,215,142 0.610 2013-09-04
1865 2013-09-05 6,348,724 116,000 1.61 394,239,448 3,555,285 0.560 2013-09-03
1866 2013-09-04 6,232,724 958,000 1.58 394,239,448 3,116,362 0.500 2013-09-02
1867 2013-09-03 5,274,724 -930,000 1.34 394,239,448 2,742,856 0.520 2013-08-30
1868 2013-09-02 6,204,724 -97,400 1.57 394,239,448 2,854,173 0.460 2013-08-29
1869 2013-08-02 6,302,124 50,000 1.60 394,239,448 2,205,743 0.350 2013-07-31
1870 2013-07-26 6,252,124 100,000 1.59 394,239,448 1,969,419 0.315 2013-07-24
1871 2013-06-24 6,152,124 -158,000 1.56 394,239,448 1,691,834 0.275 2013-06-20
1872 2013-06-20 6,310,124 -2,000 1.60 394,239,448 1,766,835 0.280 2013-06-18
1873 2013-06-13 6,312,124 -12,000 1.60 394,239,448 1,552,783 0.246 2013-06-10
1874 2013-06-10 6,324,124 -3,411 1.60 394,239,448 1,644,272 0.260 2013-06-06
1875 2013-06-04 6,327,535 4,000 1.60 394,239,448 1,708,434 0.270 2013-05-31
1876 2013-06-03 6,323,535 10,000 1.60 394,239,448 1,580,884 0.250 2013-05-30
1877 2013-05-31 6,313,535 10,000 1.60 394,239,448 1,736,222 0.275 2013-05-29
1878 2013-05-30 6,303,535 10,000 1.60 394,239,448 1,733,472 0.275 2013-05-28
1879 2013-05-15 6,293,535 -6,000 1.60 394,239,448 1,554,503 0.247 2013-05-13
1880 2013-05-14 6,299,535 20,000 1.60 394,239,448 1,606,381 0.255 2013-05-10
1881 2013-04-09 6,279,535 289,600 1.59 394,239,448 1,789,667 0.285 2013-04-05
1882 2013-03-15 5,989,935 -40,000 1.52 394,239,448 1,767,031 0.295 2013-03-13
1883 2013-03-07 6,029,935 16,000 1.53 394,239,448 1,778,831 0.295 2013-03-05
1884 2013-03-05 6,013,935 24,000 1.53 394,239,448 1,864,320 0.310 2013-03-01
1885 2013-03-04 5,989,935 -24,000 1.52 394,239,448 1,946,729 0.325 2013-02-28
1886 2013-02-26 6,013,935 -4,000 1.53 394,239,448 1,894,390 0.315 2013-02-22
1887 2013-02-22 6,017,935 -2,000 1.53 394,239,448 1,775,291 0.295 2013-02-20
1888 2013-02-06 6,019,935 -626,000 1.53 394,239,448 1,805,981 0.300 2013-02-04
1889 2013-02-01 6,645,935 -20,000 1.69 394,239,448 2,060,240 0.310 2013-01-30
1890 2013-01-25 6,665,935 -125,000 1.69 394,239,448 2,133,099 0.320 2013-01-23
1891 2013-01-22 6,790,935 20,000 1.72 394,239,448 2,241,009 0.330 2013-01-18
1892 2013-01-21 6,770,935 30,000 1.72 394,239,448 2,031,281 0.300 2013-01-17
1893 2013-01-15 6,740,935 3,411 1.71 394,239,448 2,325,623 0.345 2013-01-11
1894 2012-11-28 6,737,524 4,000 1.71 394,239,448 2,156,008 0.320 2012-11-26
1895 2012-11-27 6,733,524 18,000 1.71 394,239,448 2,154,728 0.320 2012-11-23
1896 2012-11-26 6,715,524 10,000 1.70 394,239,448 2,081,812 0.310 2012-11-22
1897 2012-11-23 6,705,524 -34,000 1.70 394,239,448 2,145,768 0.320 2012-11-21
1898 2012-11-22 6,739,524 8,500 1.71 394,239,448 2,156,648 0.320 2012-11-20
1899 2012-11-21 6,731,024 110,000 1.71 394,239,448 2,153,928 0.320 2012-11-19
1900 2012-11-13 6,621,024 -4,000 1.68 394,239,448 2,118,728 0.320 2012-11-09
1901 2012-10-24 6,625,024 72,000 1.68 394,239,448 1,954,382 0.295 2012-10-19
1902 2012-10-10 6,553,024 -42,000 1.66 394,239,448 2,129,733 0.325 2012-10-08
1903 2012-10-09 6,595,024 258,500 1.67 394,239,448 2,242,308 0.340 2012-10-05
1904 2012-10-04 6,336,524 428,924 1.61 394,239,448 1,710,861 0.270 2012-09-28
1905 2012-10-03 5,907,600 -2,000 1.87 315,391,559 1,595,052 0.270 2012-09-27
1906 2012-09-24 5,909,600 40,000 1.87 315,391,559 1,891,072 0.320 2012-09-20
1907 2012-09-19 5,869,600 -100,000 1.86 315,391,559 2,171,752 0.370 2012-09-17
1908 2012-09-14 5,969,600 -18,000 1.89 315,391,559 1,671,488 0.280 2012-09-12
1909 2012-09-10 5,987,600 -6,000 1.90 315,391,559 1,646,590 0.275 2012-09-06
1910 2012-09-06 5,993,600 -2,000 1.90 315,391,559 2,217,632 0.370 2012-09-04
1911 2012-08-31 5,995,600 -2,000 1.90 315,391,559 1,888,614 0.315 2012-08-29
1912 2012-08-30 5,997,600 26,000 1.90 315,391,559 1,979,208 0.330 2012-08-28
1913 2012-08-28 5,971,600 2,000 1.89 315,391,559 2,269,208 0.380 2012-08-24
1914 2012-08-23 5,969,600 2,000 1.89 315,391,559 2,268,448 0.380 2012-08-21
1915 2012-08-22 5,967,600 -4,000 1.89 315,391,559 2,327,364 0.390 2012-08-20
1916 2012-07-31 5,971,600 -94,000 1.89 315,391,559 2,328,924 0.390 2012-07-27
1917 2012-07-30 6,065,600 -4,000 1.92 315,391,559 2,304,928 0.380 2012-07-26
1918 2012-07-27 6,069,600 -2,000 1.92 315,391,559 2,306,448 0.380 2012-07-25
1919 2012-07-26 6,071,600 -50,000 1.93 315,391,559 2,307,208 0.380 2012-07-24
1920 2012-06-21 6,121,600 4,000 1.94 315,391,559 1,958,912 0.320 2012-06-19
1921 2012-05-10 6,117,600 150,000 1.94 315,391,559 2,263,512 0.370 2012-05-08
1922 2012-03-21 5,967,600 -50,000 1.89 315,391,559 2,387,040 0.400 2012-03-19
1923 2012-03-07 6,017,600 -10,000 1.91 315,391,559 2,407,040 0.400 2012-03-05
1924 2012-02-27 6,027,600 -10,000 1.91 315,391,559 2,471,316 0.410 2012-02-23
1925 2012-02-24 6,037,600 -10,000 1.91 315,391,559 2,445,228 0.405 2012-02-22
1926 2012-02-23 6,047,600 -350,000 1.92 315,391,559 2,449,278 0.405 2012-02-21
1927 2012-02-22 6,397,600 -90,000 2.03 315,391,559 2,527,052 0.395 2012-02-20
1928 2012-01-26 6,487,600 -10,000 2.06 315,391,559 2,400,412 0.370 2012-01-19
1929 2012-01-04 6,497,600 -10,000 2.06 315,391,559 2,566,552 0.395 2011-12-30
1930 2011-11-14 6,507,600 -16,000 2.06 315,391,559 2,440,350 0.375 2011-11-10
1931 2011-11-01 6,523,600 -2,000 2.07 315,391,559 2,381,114 0.365 2011-10-28
1932 2011-10-13 6,525,600 -2,000 2.07 315,391,559 2,610,240 0.400 2011-10-11
1933 2011-10-10 6,527,600 -2,000 2.07 315,391,559 2,708,954 0.415 2011-10-06
1934 2011-10-07 6,529,600 -4,000 2.07 315,391,559 2,611,840 0.400 2011-10-04
1935 2011-10-03 6,533,600 -2,000 2.07 315,391,559 2,711,444 0.415 2011-09-28
1936 2011-09-30 6,535,600 -2,000 2.07 315,391,559 2,646,918 0.405 2011-09-27
1937 2011-09-28 6,537,600 -2,000 2.07 315,391,559 2,615,040 0.400 2011-09-26
1938 2011-09-27 6,539,600 16,000 2.07 315,391,559 2,681,236 0.410 2011-09-23
1939 2011-09-22 6,523,600 14,000 2.07 315,391,559 2,935,620 0.450 2011-09-20
1940 2011-08-22 6,509,600 -26,000 2.08 313,578,017 3,580,280 0.550 2011-08-18
1941 2011-08-17 6,535,600 -282,000 2.09 312,272,875 3,333,156 0.510 2011-08-15
1942 2011-08-10 6,817,600 -80,000 2.24 303,961,087 3,170,184 0.465 2011-08-08
1943 2011-07-29 6,897,600 50,000 2.27 303,961,087 3,448,800 0.500 2011-07-27
1944 2011-07-22 6,847,600 -2,000 2.25 303,961,087 3,321,086 0.485 2011-07-20
1945 2011-07-21 6,849,600 -8,000 2.25 303,961,087 3,424,800 0.500 2011-07-19
1946 2011-07-08 6,857,600 100,000 2.26 303,961,087 3,428,800 0.500 2011-07-06
1947 2011-07-06 6,757,600 2,000 2.22 303,961,087 3,716,680 0.550 2011-07-04
1948 2011-06-24 6,755,600 -2,000 2.22 303,961,087 3,377,800 0.500 2011-06-22
1949 2011-06-23 6,757,600 30,000 2.22 303,961,087 3,513,952 0.520 2011-06-21
1950 2011-06-07 6,727,600 20,000 2.21 303,961,087 3,632,904 0.540 2011-06-02
1951 2011-05-27 6,707,600 20,000 2.21 303,961,087 3,890,408 0.580 2011-05-25
1952 2011-05-18 6,687,600 20,000 2.20 303,961,087 3,878,808 0.580 2011-05-16
1953 2011-05-16 6,667,600 -2,000 2.19 303,961,087 3,933,884 0.590 2011-05-12
1954 2011-05-03 6,669,600 -20,000 2.19 303,961,087 4,268,544 0.640 2011-04-28
1955 2011-04-27 6,689,600 -14,000 2.20 303,961,087 4,482,032 0.670 2011-04-21
1956 2011-04-12 6,703,600 -34,000 2.21 303,961,087 3,888,088 0.580 2011-04-08
1957 2011-04-08 6,737,600 2,000 2.22 303,961,087 3,705,680 0.550 2011-04-06
1958 2011-04-01 6,735,600 -40,000 2.22 303,945,373 3,637,224 0.540 2011-03-30
1959 2011-03-30 6,775,600 36,000 2.23 303,945,373 3,929,848 0.580 2011-03-28
1960 2011-03-29 6,739,600 -32,000 2.22 303,945,373 3,841,572 0.570 2011-03-25
1961 2011-03-22 6,771,600 -261,600 2.23 303,945,373 4,062,960 0.600 2011-03-18
1962 2011-03-17 7,033,200 -40,000 2.31 303,945,373 4,149,588 0.590 2011-03-15
1963 2011-03-10 7,073,200 -259,333 2.33 303,945,373 4,314,652 0.610 2011-03-08
1964 2011-03-02 7,332,533 -12,000 2.41 303,945,373 4,326,194 0.590 2011-02-28
1965 2011-03-01 7,344,533 -2,000 2.42 303,945,373 4,112,938 0.560 2011-02-25
1966 2011-02-21 7,346,533 -88,000 2.42 303,945,373 4,114,058 0.560 2011-02-17
1967 2011-02-18 7,434,533 -2,000 2.45 303,945,373 4,088,993 0.550 2011-02-16
1968 2011-02-15 7,436,533 33,600 2.45 303,945,373 4,238,824 0.570 2011-02-11
1969 2011-01-24 7,402,933 6,000 2.44 303,945,373 4,219,672 0.570 2011-01-20
1970 2011-01-14 7,396,933 -20,000 2.43 303,945,373 4,216,252 0.570 2011-01-12
1971 2011-01-11 7,416,933 -120,000 2.44 303,945,373 4,450,160 0.600 2011-01-07
1972 2011-01-07 7,536,933 -32,000 2.48 303,945,373 4,522,160 0.600 2011-01-05
1973 2011-01-05 7,568,933 6,000 2.49 303,945,373 4,692,738 0.620 2011-01-03
1974 2011-01-04 7,562,933 -20,000 2.49 303,945,373 4,462,130 0.590 2010-12-30
1975 2010-12-30 7,582,933 -4,000 2.49 303,945,373 4,170,613 0.550 2010-12-28
1976 2010-12-29 7,586,933 -20,000 2.50 303,945,373 4,172,813 0.550 2010-12-23
1977 2010-12-23 7,606,933 -30,000 2.50 303,945,373 4,183,813 0.550 2010-12-21
1978 2010-12-20 7,636,933 14,000 2.51 303,945,373 4,123,944 0.540 2010-12-16
1979 2010-12-16 7,622,933 -16,000 2.51 303,945,373 4,268,842 0.560 2010-12-14
1980 2010-12-03 7,638,933 -100,000 2.51 303,945,373 4,201,413 0.550 2010-12-01
1981 2010-11-23 7,738,933 -2,000 2.55 303,945,373 3,946,856 0.510 2010-11-19
1982 2010-11-22 7,740,933 -48,000 2.55 303,945,373 3,947,876 0.510 2010-11-18
1983 2010-11-16 7,788,933 2,000 2.56 303,945,373 4,050,245 0.520 2010-11-12
1984 2010-11-09 7,786,933 -164,000 2.56 303,945,373 4,360,682 0.560 2010-11-05
1985 2010-11-08 7,950,933 -120,000 2.62 303,945,373 4,293,504 0.540 2010-11-04
1986 2010-11-03 8,070,933 -100,000 2.66 303,945,373 4,116,176 0.510 2010-11-01
1987 2010-10-28 8,170,933 -6,000 2.69 303,945,373 4,167,176 0.510 2010-10-26
1988 2010-10-21 8,176,933 -100,000 2.69 303,945,373 4,824,390 0.590 2010-10-19
1989 2010-10-14 8,276,933 -4,000 2.72 303,945,373 4,552,313 0.550 2010-10-12
1990 2010-10-13 8,280,933 -20,000 2.72 303,945,373 4,223,276 0.510 2010-10-11
1991 2010-10-11 8,300,933 4,000 2.73 303,945,373 4,150,467 0.500 2010-10-07
1992 2010-10-08 8,296,933 22,000 2.73 303,945,373 4,106,982 0.495 2010-10-06
1993 2010-10-07 8,274,933 16,000 2.72 303,945,373 3,889,219 0.470 2010-10-05
1994 2010-09-29 8,258,933 10,000 2.72 303,945,373 3,757,815 0.455 2010-09-27
1995 2010-09-15 8,248,933 -90,000 2.71 303,945,373 3,629,531 0.440 2010-09-13
1996 2010-09-09 8,338,933 90,000 2.74 303,945,373 3,752,520 0.450 2010-09-07
1997 2010-09-02 8,248,933 30,000 2.71 303,945,373 3,794,509 0.460 2010-08-31
1998 2010-09-01 8,218,933 -230,000 2.70 303,945,373 3,739,615 0.455 2010-08-30
1999 2010-08-11 8,448,933 -18,000 2.78 303,945,373 4,477,934 0.530 2010-08-09
2000 2010-08-02 8,466,933 -2,000 2.79 303,945,373 3,810,120 0.450 2010-07-29
2001 2010-07-27 8,468,933 20,000 2.79 303,945,373 4,065,088 0.480 2010-07-23
2002 2010-07-26 8,448,933 -8,000 2.78 303,945,373 4,308,956 0.510 2010-07-22
2003 2010-07-21 8,456,933 -200,000 2.78 303,945,373 4,228,467 0.500 2010-07-19
2004 2010-07-19 8,656,933 -324,000 2.85 303,945,373 4,588,174 0.530 2010-07-15
2005 2010-07-06 8,980,933 8,000 2.95 303,945,373 5,119,132 0.570 2010-07-02
2006 2010-07-02 8,972,933 -118,000 2.95 303,945,373 5,114,572 0.570 2010-06-29
2007 2010-06-30 9,090,933 -100,000 2.99 303,945,373 4,636,376 0.510 2010-06-28
2008 2010-06-25 9,190,933 -50,000 3.02 303,945,373 4,549,512 0.495 2010-06-23
2009 2010-05-13 9,240,933 10,000 3.04 303,945,373 4,990,104 0.540 2010-05-11
2010 2010-05-04 9,230,933 -10,000 3.04 303,945,373 5,169,322 0.560 2010-04-30
2011 2010-05-03 9,240,933 10,000 3.04 303,945,373 4,620,467 0.500 2010-04-29
2012 2010-04-22 9,230,933 32,000 3.04 303,945,373 5,077,013 0.550 2010-04-20
2013 2010-04-20 9,198,933 60,000 3.03 303,945,373 5,151,402 0.560 2010-04-16
2014 2010-04-08 9,138,933 30,000 3.01 303,945,373 5,483,360 0.600 2010-04-01
2015 2010-04-07 9,108,933 100,000 3.00 303,945,373 5,465,360 0.600 2010-03-31
2016 2010-03-22 9,008,933 -2,000 2.96 303,945,373 4,774,734 0.530 2010-03-18
2017 2010-02-25 9,010,933 -2,000 2.97 303,619,373 4,865,904 0.540 2010-02-23
2018 2010-02-05 9,012,933 478,000 2.97 303,619,373 5,137,372 0.570 2010-02-03
2019 2010-02-04 8,534,933 2,000 2.81 303,619,373 4,950,261 0.580 2010-02-02
2020 2010-02-01 8,532,933 4,000 2.81 303,619,373 5,375,748 0.630 2010-01-28
2021 2010-01-25 8,528,933 50,000 2.81 303,619,373 5,458,517 0.640 2010-01-21
2022 2010-01-22 8,478,933 40,000 2.79 303,619,373 5,680,885 0.670 2010-01-20
2023 2010-01-21 8,438,933 36,000 2.78 303,619,373 5,569,696 0.660 2010-01-19
2024 2010-01-20 8,402,933 54,000 2.77 303,619,373 5,545,936 0.660 2010-01-18
2025 2010-01-18 8,348,933 -4,000 2.75 303,619,373 5,677,274 0.680 2010-01-14
2026 2010-01-15 8,352,933 -20,000 2.75 303,619,373 5,178,818 0.620 2010-01-13
2027 2010-01-14 8,372,933 -256,000 2.76 303,619,373 5,274,948 0.630 2010-01-12
2028 2010-01-08 8,628,933 20,000 2.84 303,619,373 5,781,385 0.670 2010-01-06
2029 2010-01-06 8,608,933 -58,000 2.84 303,619,373 5,940,164 0.690 2010-01-04
2030 2010-01-05 8,666,933 -18,000 2.85 303,619,373 6,066,853 0.700 2009-12-30
2031 2009-12-29 8,684,933 4,000 2.86 303,619,373 5,992,604 0.690 2009-12-23
2032 2009-12-28 8,680,933 -4,000 2.86 303,619,373 6,076,653 0.700 2009-12-22
2033 2009-12-16 8,684,933 10,000 2.86 303,619,373 6,253,152 0.720 2009-12-14
2034 2009-12-15 8,674,933 32,000 2.86 303,619,373 5,985,704 0.690 2009-12-11
2035 2009-12-14 8,642,933 -50,000 2.85 303,619,373 6,309,341 0.730 2009-12-10
2036 2009-12-11 8,692,933 -210,000 2.86 303,619,373 6,085,053 0.700 2009-12-09
2037 2009-12-10 8,902,933 -460,000 2.93 303,619,373 5,786,906 0.650 2009-12-08
2038 2009-12-09 9,362,933 160,000 3.08 303,619,373 5,898,648 0.630 2009-12-07
2039 2009-12-07 9,202,933 -4,000 3.03 303,619,373 5,429,730 0.590 2009-12-03
2040 2009-12-04 9,206,933 -30,000 3.03 303,619,373 5,708,298 0.620 2009-12-02
2041 2009-12-02 9,236,933 -100,000 3.04 303,619,373 5,080,313 0.550 2009-11-30
2042 2009-11-24 9,336,933 -4,000 3.08 303,619,373 5,602,160 0.600 2009-11-20
2043 2009-11-19 9,340,933 104,000 3.08 303,619,373 4,670,467 0.500 2009-11-17
2044 2009-11-10 9,236,933 -100,000 3.04 303,619,373 5,080,313 0.550 2009-11-06
2045 2009-10-30 9,336,933 24,000 3.08 303,619,373 4,948,574 0.530 2009-10-28
2046 2009-10-27 9,312,933 -2,000 3.07 303,619,373 5,028,984 0.540 2009-10-22
2047 2009-10-20 9,314,933 -50,000 3.07 303,619,373 4,843,765 0.520 2009-10-16
2048 2009-10-09 9,364,933 150,000 3.08 303,619,373 4,869,765 0.520 2009-10-07
2049 2009-10-06 9,214,933 -32,000 3.04 303,619,373 4,699,616 0.510 2009-10-02
2050 2009-10-05 9,246,933 1,032,000 3.05 303,619,373 4,623,467 0.500 2009-09-30
2051 2009-09-23 8,214,933 10,000 2.71 303,619,373 3,409,197 0.415 2009-09-21
2052 2009-09-03 8,204,933 -78,000 2.70 303,619,373 3,774,269 0.460 2009-09-01
2053 2009-08-14 8,282,933 -26,000 2.73 303,619,373 3,396,003 0.410 2009-08-12
2054 2009-08-12 8,308,933 -40,000 2.74 303,619,373 3,531,297 0.425 2009-08-10
2055 2009-08-10 8,348,933 -240,000 2.75 303,619,373 3,256,084 0.390 2009-08-06
2056 2009-08-07 8,588,933 -40,000 2.83 303,619,373 3,349,684 0.390 2009-08-05
2057 2009-08-06 8,628,933 -206,000 2.84 303,619,373 3,235,850 0.375 2009-08-04
2058 2009-08-04 8,834,933 -4,000 2.91 303,619,373 3,445,624 0.390 2009-07-31
2059 2009-08-03 8,838,933 -46,000 2.91 303,619,373 3,314,600 0.375 2009-07-30
2060 2009-07-31 8,884,933 -38,000 2.93 303,619,373 3,198,576 0.360 2009-07-29
2061 2009-07-27 8,922,933 -18,000 2.94 303,619,373 3,212,256 0.360 2009-07-23
2062 2009-07-24 8,940,933 -234,000 2.94 303,619,373 3,308,145 0.370 2009-07-22
2063 2009-07-23 9,174,933 -12,000 3.02 303,619,373 3,119,477 0.340 2009-07-21
2064 2009-07-22 9,186,933 -134,000 3.03 303,619,373 3,169,492 0.345 2009-07-20
2065 2009-07-21 9,320,933 -80,000 3.07 303,619,373 3,355,536 0.360 2009-07-17
2066 2009-07-20 9,400,933 -48,000 3.10 303,619,373 3,478,345 0.370 2009-07-16
2067 2009-07-17 9,448,933 90,000 3.11 303,619,373 3,590,595 0.380 2009-07-15
2068 2009-07-16 9,358,933 814,000 3.08 303,619,373 3,743,573 0.400 2009-07-14
2069 2009-07-15 8,544,933 20,000 2.81 303,619,373 2,948,002 0.345 2009-07-13
2070 2009-07-14 8,524,933 -12,000 2.81 303,619,373 2,642,729 0.310 2009-07-10
2071 2009-06-16 8,536,933 76,000 2.81 303,619,373 2,817,188 0.330 2009-06-12
2072 2009-06-12 8,460,933 -112,000 2.79 303,619,373 2,834,413 0.335 2009-06-10
2073 2009-06-09 8,572,933 600,000 2.82 303,619,373 2,914,797 0.340 2009-06-05
2074 2009-06-08 7,972,933 300,000 2.63 303,619,373 2,710,797 0.340 2009-06-04
2075 2009-06-03 7,672,933 50,000 2.53 303,619,373 2,762,256 0.360 2009-06-01
2076 2009-06-02 7,622,933 4,000 2.51 303,619,373 2,668,027 0.350 2009-05-29
2077 2009-05-25 7,618,933 20,000 2.51 303,619,373 2,819,005 0.370 2009-05-21
2078 2009-05-22 7,598,933 238,000 2.50 303,619,373 2,811,605 0.370 2009-05-20
2079 2009-05-21 7,360,933 8,000 2.42 303,619,373 2,576,327 0.350 2009-05-19
2080 2009-05-19 7,352,933 -100,000 2.42 303,619,373 2,867,644 0.390 2009-05-15
2081 2009-05-13 7,452,933 4,000 2.45 303,619,373 2,683,056 0.360 2009-05-11
2082 2009-05-11 7,448,933 -200,000 2.45 303,619,373 2,793,350 0.375 2009-05-07
2083 2009-05-08 7,648,933 -1,674,000 2.52 303,619,373 3,365,531 0.440 2009-05-06
2084 2009-05-07 9,322,933 -300,000 3.07 303,619,373 4,102,091 0.440 2009-05-05
2085 2009-04-22 9,622,933 -6,000 3.17 303,645,373 2,983,109 0.310 2009-04-20
2086 2008-10-29 9,628,933 40,000 3.17 303,793,373 3,081,259 0.320 2008-10-27
2087 2008-10-16 9,588,933 -26,000 3.16 303,793,373 3,260,237 0.340 2008-10-14
2088 2008-08-28 9,614,933 -2,000 3.16 304,231,373 3,028,704 0.315 2008-08-26
2089 2008-08-26 9,616,933 10,000 3.16 304,231,373 3,654,435 0.380 2008-08-21
2090 2008-08-25 9,606,933 -2,000 3.16 304,231,373 2,978,149 0.310 2008-08-20
2091 2008-08-13 9,608,933 -20,000 3.16 304,231,373 4,131,841 0.430 2008-08-11
2092 2008-08-07 9,628,933 80,000 3.17 304,231,373 4,092,297 0.425 2008-08-04
2093 2008-07-14 9,548,933 36,000 3.14 304,231,373 4,869,956 0.510 2008-07-10
2094 2008-05-26 9,512,933 -46,000 3.13 304,231,373 4,851,596 0.510 2008-05-22
2095 2008-05-23 9,558,933 -14,000 3.14 304,231,373 5,257,413 0.550 2008-05-21
2096 2008-05-21 9,572,933 -70,000 3.15 304,231,373 4,786,467 0.500 2008-05-19
2097 2008-05-20 9,642,933 -10,000 3.17 304,231,373 4,580,393 0.475 2008-05-16
2098 2008-05-02 9,652,933 -2,000 3.17 304,231,373 4,440,349 0.460 2008-04-29
2099 2008-04-30 9,654,933 4,000 3.17 304,231,373 5,310,213 0.550 2008-04-28
2100 2008-04-29 9,650,933 30,000 3.17 304,231,373 4,825,467 0.500 2008-04-25
2101 2008-04-22 9,620,933 6,000 3.16 304,231,373 4,810,467 0.500 2008-04-18
2102 2008-04-15 9,614,933 -20,000 3.16 304,231,373 4,807,467 0.500 2008-04-11
2103 2008-04-11 9,634,933 -20,000 3.17 304,231,373 4,817,467 0.500 2008-04-09
2104 2008-04-09 9,654,933 -2,000 3.17 304,231,373 4,151,621 0.430 2008-04-07
2105 2008-04-08 9,656,933 10,000 3.17 304,231,373 5,214,744 0.540 2008-04-03
2106 2008-04-03 9,646,933 2,000 3.17 304,231,373 5,016,405 0.520 2008-04-01
2107 2008-04-02 9,644,933 -2,000 3.17 304,231,373 4,050,872 0.420 2008-03-31
2108 2008-03-28 9,646,933 100,000 3.17 304,231,373 4,823,467 0.500 2008-03-26
2109 2008-03-27 9,546,933 100,000 3.14 304,231,373 4,773,467 0.500 2008-03-25
2110 2008-03-26 9,446,933 22,000 3.11 304,231,373 4,723,467 0.500 2008-03-20
2111 2008-03-19 9,424,933 20,000 3.10 304,231,373 4,900,965 0.520 2008-03-17
2112 2008-03-18 9,404,933 -2,000 3.09 304,231,373 4,702,467 0.500 2008-03-14
2113 2008-03-06 9,406,933 -2,000 3.09 304,231,373 4,703,467 0.500 2008-03-04
2114 2008-03-04 9,408,933 -10,000 3.09 304,231,373 5,269,002 0.560 2008-02-29
2115 2008-02-18 9,418,933 -100,000 3.10 304,094,973 5,651,360 0.600 2008-02-14
2116 2008-02-12 9,518,933 -192,000 3.13 304,094,973 5,711,360 0.600 2008-02-05
2117 2008-01-31 9,710,933 280,000 3.19 304,094,973 5,341,013 0.550 2008-01-29
2118 2008-01-30 9,430,933 -2,000 3.10 304,086,402 4,668,312 0.495 2008-01-28
2119 2008-01-28 9,432,933 100,000 3.10 304,086,402 5,188,113 0.550 2008-01-24
2120 2008-01-25 9,332,933 140,000 3.07 304,086,402 4,853,125 0.520 2008-01-23
2121 2008-01-24 9,192,933 -18,000 3.02 304,086,402 4,596,467 0.500 2008-01-22
2122 2008-01-22 9,210,933 -2,000 3.03 304,086,402 5,250,232 0.570 2008-01-18
2123 2008-01-11 9,212,933 70,000 3.03 304,086,402 5,527,760 0.600 2008-01-09
2124 2008-01-09 9,142,933 76,000 3.01 304,086,402 5,942,906 0.650 2008-01-07
2125 2008-01-08 9,066,933 -150,000 2.98 304,086,402 5,712,168 0.630 2008-01-04
2126 2008-01-04 9,216,933 -92,000 3.03 304,086,402 5,437,990 0.590 2008-01-02
2127 2008-01-02 9,308,933 -2,000 3.06 304,086,402 5,213,002 0.560 2007-12-27
2128 2007-12-28 9,310,933 -2,000 3.06 303,913,656 5,865,888 0.630 2007-12-21
2129 2007-12-21 9,312,933 -2,000 3.06 303,913,656 5,587,760 0.600 2007-12-19
2130 2007-12-20 9,314,933 -2,000 3.06 303,913,656 5,868,408 0.630 2007-12-18
2131 2007-12-19 9,316,933 -50,000 3.07 303,913,656 5,869,668 0.630 2007-12-17
2132 2007-12-07 9,366,933 -100,000 3.08 303,913,656 6,369,514 0.680 2007-12-05
2133 2007-12-06 9,466,933 -100,000 3.12 303,913,656 6,248,176 0.660 2007-12-04
2134 2007-12-04 9,566,933 -10,000 3.15 303,913,656 6,983,861 0.730 2007-11-30
2135 2007-11-22 9,576,933 -36,000 3.15 303,822,856 6,608,084 0.690 2007-11-20
2136 2007-11-20 9,612,933 -200,000 3.16 303,822,856 6,440,665 0.670 2007-11-16
2137 2007-11-13 9,812,933 -36,000 3.23 303,822,856 6,672,794 0.680 2007-11-09
2138 2007-11-05 9,848,933 -560,000 3.24 303,822,856 6,894,253 0.700 2007-11-01
2139 2007-11-02 10,408,933 -2,000 3.43 303,822,856 7,182,164 0.690 2007-10-31
2140 2007-11-01 10,410,933 -138,000 3.43 303,822,856 7,183,544 0.690 2007-10-30
2141 2007-10-31 10,548,933 -40,000 3.47 303,822,856 7,067,785 0.670 2007-10-29
2142 2007-10-30 10,588,933 -118,000 3.49 303,822,856 7,306,364 0.690 2007-10-26
2143 2007-10-29 10,706,933 -50,000 3.52 303,822,856 7,387,784 0.690 2007-10-25
2144 2007-10-18 10,756,933 -6,000 3.54 303,822,856 7,529,853 0.700 2007-10-16
2145 2007-10-17 10,762,933 34,000 3.54 303,822,856 7,534,053 0.700 2007-10-15
2146 2007-10-12 10,728,933 60,000 3.53 303,822,856 7,510,253 0.700 2007-10-10
2147 2007-10-08 10,668,933 -130,000 3.51 303,822,856 7,361,564 0.690 2007-10-04
2148 2007-10-03 10,798,933 -154,000 3.55 303,822,856 7,343,274 0.680 2007-09-28
2149 2007-09-28 10,952,933 -20,000 3.61 303,812,856 7,338,465 0.670 2007-09-25
2150 2007-09-20 10,972,933 8,000 3.61 303,812,856 7,681,053 0.700 2007-09-18
2151 2007-09-19 10,964,933 -10,000 3.61 303,812,856 7,675,453 0.700 2007-09-17
2152 2007-09-18 10,974,933 8,000 3.61 303,812,856 7,682,453 0.700 2007-09-14
2153 2007-09-13 10,966,933 -26,000 3.61 303,812,856 7,786,522 0.710 2007-09-11
2154 2007-09-11 10,992,933 -28,000 3.62 303,812,856 7,475,194 0.680 2007-09-07
2155 2007-09-10 11,020,933 -110,000 3.63 303,812,856 7,384,025 0.670 2007-09-06
2156 2007-09-07 11,130,933 -210,000 3.66 303,812,856 6,789,869 0.610 2007-09-05
2157 2007-08-31 11,340,933 -10,000 3.73 303,812,856 7,144,788 0.630 2007-08-29
2158 2007-08-30 11,350,933 -10,000 3.74 303,699,256 7,378,106 0.650 2007-08-28
2159 2007-08-29 11,360,933 -246,000 3.74 303,699,256 7,611,825 0.670 2007-08-27
2160 2007-08-28 11,606,933 -360,000 3.82 303,699,256 7,544,506 0.650 2007-08-24
2161 2007-08-27 11,966,933 -24,000 3.94 303,699,256 7,539,168 0.630 2007-08-23
2162 2007-08-24 11,990,933 -200,000 3.95 303,699,256 7,434,378 0.620 2007-08-22
2163 2007-08-23 12,190,933 -40,000 4.01 303,699,256 7,314,560 0.600 2007-08-21
2164 2007-08-21 12,230,933 650,000 4.03 303,699,256 6,360,085 0.520 2007-08-17
2165 2007-08-20 11,580,933 20,000 3.81 303,699,256 5,906,276 0.510 2007-08-16
2166 2007-08-17 11,560,933 22,000 3.81 303,699,256 6,358,513 0.550 2007-08-15
2167 2007-08-16 11,538,933 76,000 3.80 303,699,256 7,038,749 0.610 2007-08-14
2168 2007-08-15 11,462,933 -40,000 3.77 303,699,256 6,763,130 0.590 2007-08-13
2169 2007-08-14 11,502,933 -16,000 3.79 303,699,256 7,131,818 0.620 2007-08-10
2170 2007-08-13 11,518,933 -48,000 3.79 303,699,256 7,026,549 0.610 2007-08-09
2171 2007-08-10 11,566,933 140,000 3.81 303,699,256 7,865,514 0.680 2007-08-08
2172 2007-08-09 11,426,933 140,000 3.76 303,699,256 6,056,274 0.530 2007-08-07
2173 2007-08-08 11,286,933 8,000 3.72 303,699,256 6,546,421 0.580 2007-08-06
2174 2007-08-07 11,278,933 -46,000 3.71 303,699,256 7,218,517 0.640 2007-08-03
2175 2007-08-06 11,324,933 148,000 3.73 303,699,256 7,361,206 0.650 2007-08-02
2176 2007-08-03 11,176,933 74,000 3.68 303,699,256 7,712,084 0.690 2007-08-01
2177 2007-08-02 11,102,933 30,000 3.66 303,699,256 8,327,200 0.750 2007-07-31
2178 2007-08-01 11,072,933 228,000 3.65 303,699,256 7,972,512 0.720 2007-07-30
2179 2007-07-31 10,844,933 -204,000 3.57 303,699,256 8,675,946 0.800 2007-07-27
2180 2007-07-30 11,048,933 294,000 3.97 277,990,937 9,281,104 0.840 2007-07-26
2181 2007-07-27 10,754,933 18,000 3.87 277,990,937 8,819,045 0.820 2007-07-25
2182 2007-07-26 10,736,933 396,000 3.86 277,990,937 9,019,024 0.840 2007-07-24
2183 2007-07-25 10,340,933 -182,000 3.72 277,990,937 8,272,746 0.800 2007-07-23
2184 2007-07-24 10,522,933 156,000 3.79 277,990,937 8,313,117 0.790 2007-07-20
2185 2007-07-23 10,366,933 -682,000 3.73 277,990,937 8,293,546 0.800 2007-07-19
2186 2007-07-20 11,048,933 -304,000 3.97 277,990,937 8,397,189 0.760 2007-07-18
2187 2007-07-19 11,352,933 128,000 4.08 277,990,937 8,401,170 0.740 2007-07-17
2188 2007-07-18 11,224,933 -368,000 4.04 277,990,937 8,643,198 0.770 2007-07-16
2189 2007-07-17 11,592,933 102,000 4.17 277,990,937 8,115,053 0.700 2007-07-13
2190 2007-07-16 11,490,933 -200,000 4.13 277,990,937 7,469,106 0.650 2007-07-12
2191 2007-07-13 11,690,933 120,000 4.21 277,990,937 7,482,197 0.640 2007-07-11
2192 2007-07-12 11,570,933 224,000 4.16 277,990,937 7,405,397 0.640 2007-07-10
2193 2007-07-11 11,346,933 -244,000 4.08 277,990,937 7,262,037 0.640 2007-07-09
2194 2007-07-10 11,590,933 410,000 4.17 277,990,937 7,418,197 0.640 2007-07-06
2195 2007-07-09 11,180,933 60,000 4.02 277,990,937 7,267,606 0.650 2007-07-05
2196 2007-07-06 11,120,933 44,000 4.00 277,990,937 7,117,397 0.640 2007-07-04
2197 2007-07-05 11,076,933 -64,000 3.98 277,990,937 7,089,237 0.640 2007-07-03
2198 2007-07-04 11,140,933 144,000 4.01 277,990,937 7,130,197 0.640 2007-06-29
2199 2007-07-03 10,996,933 140,000 3.96 277,990,937 7,587,884 0.690 2007-06-28
2200 2007-06-29 10,856,933 -16,000 3.91 277,990,937 7,274,145 0.670 2007-06-27
2201 2007-06-28 10,872,933 40,000 3.91 277,990,937 7,284,865 0.670 2007-06-26
2202 2007-06-27 10,832,933 100,000 3.90 277,990,937 7,258,065 0.670 2007-06-25
2203 2007-06-26 10,732,933 3.86 277,990,937 7,298,394 0.680 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top