CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中譽控股(香港)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00985  1994-02-02  2023-11-21  2023-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Open Securities Limited 開盤證券有限公司

CCASSID: B01608

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-12-06 0.990 2023-12-04
2 2023-12-05 0.990 2023-12-01
3 2023-12-04 0.990 2023-11-30
4 2018-03-15 0 -3,000 0.00 483,728,862 0 3.120 2018-03-13
5 2018-03-14 3,000 -3,000 0.00 483,728,862 9,360 3.120 2018-03-12
6 2018-03-13 6,000 -4,200 0.00 483,728,862 18,720 3.120 2018-03-09
7 2018-03-12 10,200 10,200 0.00 483,728,862 32,640 3.200 2018-03-08
8 2018-03-09 0 -1,000 0.00 483,728,862 0 3.120 2018-03-07
9 2018-03-08 1,000 1,000 0.00 483,728,862 3,120 3.120 2018-03-06
10 2018-03-05 0 -500 0.00 483,728,862 0 3.200 2018-03-01
11 2018-03-02 500 500 0.00 483,728,862 1,640 3.280 2018-02-28
12 2018-02-12 0 -4,000 0.00 483,728,862 0 3.200 2018-02-08
13 2018-02-09 4,000 4,000 0.00 483,728,862 12,800 3.200 2018-02-07
14 2018-01-23 0 -4,800 0.00 483,728,862 0 3.280 2018-01-19
15 2018-01-22 4,800 4,800 0.00 483,728,862 15,360 3.200 2018-01-18
16 2018-01-19 0 -2,500 0.00 483,728,862 0 3.360 2018-01-17
17 2018-01-18 2,500 2,500 0.00 483,728,862 8,600 3.440 2018-01-16
18 2018-01-17 0 -1,100 0.00 483,728,862 0 3.360 2018-01-15
19 2018-01-16 1,100 1,100 0.00 483,728,862 3,960 3.600 2018-01-12
20 2018-01-11 0 -3,100 0.00 483,728,862 0 3.600 2018-01-09
21 2018-01-10 3,100 3,100 0.00 483,728,862 11,904 3.840 2018-01-08
22 2017-12-22 0 -100 0.00 483,728,862 0 3.280 2017-12-20
23 2017-12-19 100 100 0.00 483,728,862 328 3.280 2017-12-15
24 2017-12-18 0 -2,400 0.00 483,728,862 0 3.200 2017-12-14
25 2017-12-15 2,400 -1,400 0.00 483,728,862 7,872 3.280 2017-12-13
26 2017-12-14 3,800 100 0.00 483,728,862 12,160 3.200 2017-12-12
27 2017-12-13 3,700 3,700 0.00 483,728,862 12,136 3.280 2017-12-11
28 2017-12-01 0 -2,500 0.00 483,728,862 0 3.600 2017-11-29
29 2017-11-30 2,500 2,500 0.00 483,728,862 9,000 3.600 2017-11-28
30 2017-11-24 0 -7,500 0.00 483,728,862 0 3.680 2017-11-22
31 2017-11-23 7,500 7,500 0.00 483,728,862 28,200 3.760 2017-11-21
32 2017-11-21 0 -2,600 0.00 483,728,862 0 3.840 2017-11-17
33 2017-11-20 2,600 2,600 0.00 483,728,862 9,152 3.520 2017-11-16
34 2017-11-10 0 -1,500 0.00 483,728,862 0 3.520 2017-11-08
35 2017-11-09 1,500 -3,700 0.00 483,728,862 5,520 3.680 2017-11-07
36 2017-11-08 5,200 5,200 0.00 483,728,862 19,136 3.680 2017-11-06
37 2017-09-29 0 -5,800 0.00 483,728,862 0 3.040 2017-09-27
38 2017-09-28 5,800 -2,900 0.00 483,728,862 18,096 3.120 2017-09-26
39 2017-09-27 8,700 4,100 0.00 483,728,862 27,144 3.120 2017-09-25
40 2017-09-26 4,600 4,600 0.00 483,728,862 14,352 3.120 2017-09-22
41 2016-08-11 0 -1,500 0.00 483,728,862 0 6.320 2016-08-09
42 2016-08-10 1,500 1,500 0.00 483,728,862 9,840 6.560 2016-08-08
43 2016-07-14 0 -1,500 0.00 483,728,862 0 6.560 2016-07-12
44 2016-07-13 1,500 1,500 0.00 483,728,862 9,600 6.400 2016-07-11
45 2016-04-14 0 -2,000 0.00 483,728,862 0 8.480 2016-04-12
46 2016-04-13 2,000 2,000 0.00 483,728,862 16,800 8.400 2016-04-11
47 2016-01-05 0 -25,000 0.00 483,728,862 0 7.360 2015-12-30
48 2015-12-30 25,000 25,000 0.01 483,728,862 192,000 7.680 2015-12-28
49 2014-11-26 0 -12,500 0.00 338,728,862 0 4.400 2014-11-24
50 2014-11-25 12,500 12,500 0.00 338,728,862 55,000 4.400 2014-11-21
51 2013-09-09 0 -12 0.00 338,728,862 0 6.240 2013-09-05
52 2013-07-04 12 -1,000 0.00 338,728,862 81 6.720 2013-07-02
53 2013-06-17 1,012 -1,000 0.00 338,728,862 7,610 7.520 2013-06-13
54 2013-06-14 2,012 1,000 0.00 338,728,862 15,613 7.760 2013-06-11
55 2011-03-01 1,012 -5,000 0.00 334,461,973 18,378 18.16 2011-02-25
56 2011-02-11 6,012 5,000 0.00 334,397,803 116,873 19.44 2011-02-09
57 2011-01-19 1,012 -1,500 0.00 334,365,544 17,325 17.12 2011-01-17
58 2010-12-23 2,512 2,500 0.00 334,288,730 39,388 15.68 2010-12-21
59 2010-11-03 12 -19,000 0.00 333,799,210 225 18.72 2010-11-01
60 2010-10-29 19,012 5,500 0.01 333,669,714 349,821 18.40 2010-10-27
61 2010-10-22 13,512 1,000 0.00 333,669,714 228,083 16.88 2010-10-20
62 2010-10-13 12,512 -900 0.00 333,217,587 225,216 18.00 2010-10-11
63 2010-08-18 13,412 -12,500 0.00 333,188,034 171,674 12.80 2010-08-16
64 2010-08-09 25,912 -12,500 0.01 333,185,379 348,257 13.44 2010-08-05
65 2010-08-05 38,412 -1,272 0.01 333,185,379 519,330 13.52 2010-08-03
66 2010-08-03 39,684 400 0.01 333,163,787 546,052 13.76 2010-07-30
67 2010-07-26 39,284 -6,900 0.01 333,163,787 493,407 12.56 2010-07-22
68 2010-07-23 46,184 -23,300 0.01 333,163,787 561,597 12.16 2010-07-21
69 2010-07-22 69,484 25,000 0.02 333,163,787 872,719 12.56 2010-07-20
70 2010-07-19 44,484 4,000 0.01 333,163,645 565,836 12.72 2010-07-15
71 2010-07-13 40,484 14,200 0.01 333,163,291 537,628 13.28 2010-07-09
72 2010-06-29 26,284 22,500 0.01 333,159,291 397,414 15.12 2010-06-25
73 2010-06-25 3,784 2,500 0.00 332,871,778 61,755 16.32 2010-06-23
74 2010-06-22 1,284 -37,500 0.00 40,371,778 48,792 38.00 2010-06-18
75 2010-06-21 38,784 37,500 0.10 40,335,578 1,256,602 32.40 2010-06-17
76 2010-06-18 1,284 -25,000 0.00 40,335,578 38,520 30.00 2010-06-15
77 2010-06-17 26,284 25,000 0.07 40,335,578 809,547 30.80 2010-06-14
78 2010-06-15 1,284 -37,500 0.00 40,335,578 38,520 30.00 2010-06-11
79 2010-06-14 38,784 37,500 0.10 40,131,044 1,132,493 29.20 2010-06-10
80 2010-06-10 1,284 -12,500 0.00 40,131,044 37,493 29.20 2010-06-08
81 2010-06-09 13,784 1,600 0.03 40,131,044 402,493 29.20 2010-06-07
82 2010-06-08 12,184 -14,100 0.03 40,131,044 360,646 29.60 2010-06-04
83 2010-06-07 26,284 -12,548 0.07 40,131,044 788,520 30.00 2010-06-03
84 2010-06-04 38,832 25,000 0.10 40,082,326 1,118,362 28.80 2010-06-02
85 2010-06-03 13,832 12,500 0.03 40,082,326 409,427 29.60 2010-06-01
86 2010-06-01 1,332 -2,500 0.00 40,082,326 40,493 30.40 2010-05-28
87 2010-05-31 3,832 2,500 0.01 40,082,326 113,427 29.60 2010-05-27
88 2010-05-27 1,332 -50,000 0.00 40,063,626 39,427 29.60 2010-05-25
89 2010-05-26 51,332 50,000 0.13 40,057,466 1,581,026 30.80 2010-05-24
90 2010-05-24 1,332 -12,500 0.00 40,057,466 39,427 29.60 2010-05-19
91 2010-05-19 13,832 12,500 0.03 40,057,466 376,230 27.20 2010-05-17
92 2009-09-15 1,332 -528 0.00 39,802,833 29,304 22.00 2009-09-11
93 2009-06-10 1,860 -700 0.00 39,798,638 43,896 23.60 2009-06-08
94 2009-06-05 2,560 700 0.01 39,798,638 55,296 21.60 2009-06-03
95 2009-06-03 1,860 1,500 0.00 39,798,638 51,336 27.60 2009-06-01
96 2009-05-25 360 -100 0.01 6,633,106 10,800 30.00 2009-05-21
97 2009-04-20 460 -11,040 0.01 6,633,106 8,538 18.56 2009-04-16
98 2009-04-02 11,500 11,040 0.17 6,633,106 575,000 50.00 2009-03-31
99 2009-03-09 460 -90 0.01 6,633,106 25,760 56.00 2009-03-05
100 2008-10-10 550 -4 0.01 6,633,106 37,400 68.00 2008-10-08
101 2008-05-15 554 -52 0.01 6,633,106 130,744 236.0 2008-05-13
102 2008-05-08 606 52 0.01 6,633,106 159,984 264.0 2008-05-06
103 2008-02-25 554 48 0.01 6,633,106 261,488 472.0 2008-02-21
104 2008-01-29 506 -104 0.01 6,633,106 185,196 366.0 2008-01-25
105 2008-01-10 610 100 0.01 6,633,106 372,100 610.0 2008-01-08
106 2007-12-20 510 24 0.01 5,633,106 326,400 640.0 2007-12-18
107 2007-12-17 486 -20 0.01 5,633,106 340,200 700.0 2007-12-13
108 2007-12-12 506 24 0.01 5,633,106 379,500 750.0 2007-12-10
109 2007-12-11 482 -40 0.01 5,633,106 318,120 660.0 2007-12-07
110 2007-12-06 522 -1,996 0.01 5,633,106 334,080 640.0 2007-12-04
111 2007-12-05 2,518 2,000 0.04 5,633,106 1,687,060 670.0 2007-12-03
112 2007-11-30 518 -1,440 0.01 5,633,106 352,240 680.0 2007-11-28
113 2007-11-28 1,958 1,448 0.07 2,633,106 1,409,760 720.0 2007-11-26
114 2007-11-27 510 48 0.02 2,633,106 321,300 630.0 2007-11-23
115 2007-11-26 462 -24 0.02 2,633,106 309,540 670.0 2007-11-22
116 2007-11-23 486 96 0.02 2,633,106 515,160 1,060 2007-11-21
117 2007-11-06 390 120 0.01 2,633,106 507,000 1,300 2007-11-02
118 2007-11-05 270 48 0.01 2,633,106 324,000 1,200 2007-11-01
119 2007-10-31 222 -60 0.01 2,633,106 248,640 1,120 2007-10-29
120 2007-10-30 282 64 0.01 2,633,106 315,840 1,120 2007-10-26
121 2007-10-23 218 32 0.01 2,633,106 189,660 870.0 2007-10-18
122 2007-10-22 186 32 0.01 2,633,106 143,220 770.0 2007-10-17
123 2007-09-12 154 -24 0.01 2,198,106 95,480 620.0 2007-09-10
124 2007-09-07 178 -20 0.01 2,198,106 94,340 530.0 2007-09-05
125 2007-09-06 198 44 0.01 2,198,106 102,960 520.0 2007-09-04
126 2007-08-13 154 -100 0.01 2,198,106 73,920 480.0 2007-08-09
127 2007-08-10 254 100 0.01 2,198,106 114,808 452.0 2007-08-08
128 2007-08-03 154 40 0.01 2,198,106 93,940 610.0 2007-08-01
129 2007-07-27 114 -100 0.01 1,442,106 87,780 770.0 2007-07-25
130 2007-07-26 214 -80 0.01 1,442,106 154,080 720.0 2007-07-24
131 2007-07-24 294 -80 0.02 1,442,106 226,380 770.0 2007-07-20
132 2007-07-23 374 -240 0.03 1,442,106 284,240 760.0 2007-07-19
133 2007-07-19 614 260 0.04 1,442,106 491,200 800.0 2007-07-17
134 2007-07-18 354 240 0.02 1,442,106 300,900 850.0 2007-07-16
135 2007-07-09 114 -160 0.01 1,442,106 141,360 1,240 2007-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top