中譽控股(香港)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00985 | 1994-02-02 | 2023-11-21 | 2023-12-05 |
Open Securities Limited 開盤證券有限公司
CCASSID: B01608
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-06 | 0.990 | 2023-12-04 | |||||
| 2 | 2023-12-05 | 0.990 | 2023-12-01 | |||||
| 3 | 2023-12-04 | 0.990 | 2023-11-30 | |||||
| 4 | 2018-03-15 | 0 | -3,000 | 0.00 | 483,728,862 | 0 | 3.120 | 2018-03-13 |
| 5 | 2018-03-14 | 3,000 | -3,000 | 0.00 | 483,728,862 | 9,360 | 3.120 | 2018-03-12 |
| 6 | 2018-03-13 | 6,000 | -4,200 | 0.00 | 483,728,862 | 18,720 | 3.120 | 2018-03-09 |
| 7 | 2018-03-12 | 10,200 | 10,200 | 0.00 | 483,728,862 | 32,640 | 3.200 | 2018-03-08 |
| 8 | 2018-03-09 | 0 | -1,000 | 0.00 | 483,728,862 | 0 | 3.120 | 2018-03-07 |
| 9 | 2018-03-08 | 1,000 | 1,000 | 0.00 | 483,728,862 | 3,120 | 3.120 | 2018-03-06 |
| 10 | 2018-03-05 | 0 | -500 | 0.00 | 483,728,862 | 0 | 3.200 | 2018-03-01 |
| 11 | 2018-03-02 | 500 | 500 | 0.00 | 483,728,862 | 1,640 | 3.280 | 2018-02-28 |
| 12 | 2018-02-12 | 0 | -4,000 | 0.00 | 483,728,862 | 0 | 3.200 | 2018-02-08 |
| 13 | 2018-02-09 | 4,000 | 4,000 | 0.00 | 483,728,862 | 12,800 | 3.200 | 2018-02-07 |
| 14 | 2018-01-23 | 0 | -4,800 | 0.00 | 483,728,862 | 0 | 3.280 | 2018-01-19 |
| 15 | 2018-01-22 | 4,800 | 4,800 | 0.00 | 483,728,862 | 15,360 | 3.200 | 2018-01-18 |
| 16 | 2018-01-19 | 0 | -2,500 | 0.00 | 483,728,862 | 0 | 3.360 | 2018-01-17 |
| 17 | 2018-01-18 | 2,500 | 2,500 | 0.00 | 483,728,862 | 8,600 | 3.440 | 2018-01-16 |
| 18 | 2018-01-17 | 0 | -1,100 | 0.00 | 483,728,862 | 0 | 3.360 | 2018-01-15 |
| 19 | 2018-01-16 | 1,100 | 1,100 | 0.00 | 483,728,862 | 3,960 | 3.600 | 2018-01-12 |
| 20 | 2018-01-11 | 0 | -3,100 | 0.00 | 483,728,862 | 0 | 3.600 | 2018-01-09 |
| 21 | 2018-01-10 | 3,100 | 3,100 | 0.00 | 483,728,862 | 11,904 | 3.840 | 2018-01-08 |
| 22 | 2017-12-22 | 0 | -100 | 0.00 | 483,728,862 | 0 | 3.280 | 2017-12-20 |
| 23 | 2017-12-19 | 100 | 100 | 0.00 | 483,728,862 | 328 | 3.280 | 2017-12-15 |
| 24 | 2017-12-18 | 0 | -2,400 | 0.00 | 483,728,862 | 0 | 3.200 | 2017-12-14 |
| 25 | 2017-12-15 | 2,400 | -1,400 | 0.00 | 483,728,862 | 7,872 | 3.280 | 2017-12-13 |
| 26 | 2017-12-14 | 3,800 | 100 | 0.00 | 483,728,862 | 12,160 | 3.200 | 2017-12-12 |
| 27 | 2017-12-13 | 3,700 | 3,700 | 0.00 | 483,728,862 | 12,136 | 3.280 | 2017-12-11 |
| 28 | 2017-12-01 | 0 | -2,500 | 0.00 | 483,728,862 | 0 | 3.600 | 2017-11-29 |
| 29 | 2017-11-30 | 2,500 | 2,500 | 0.00 | 483,728,862 | 9,000 | 3.600 | 2017-11-28 |
| 30 | 2017-11-24 | 0 | -7,500 | 0.00 | 483,728,862 | 0 | 3.680 | 2017-11-22 |
| 31 | 2017-11-23 | 7,500 | 7,500 | 0.00 | 483,728,862 | 28,200 | 3.760 | 2017-11-21 |
| 32 | 2017-11-21 | 0 | -2,600 | 0.00 | 483,728,862 | 0 | 3.840 | 2017-11-17 |
| 33 | 2017-11-20 | 2,600 | 2,600 | 0.00 | 483,728,862 | 9,152 | 3.520 | 2017-11-16 |
| 34 | 2017-11-10 | 0 | -1,500 | 0.00 | 483,728,862 | 0 | 3.520 | 2017-11-08 |
| 35 | 2017-11-09 | 1,500 | -3,700 | 0.00 | 483,728,862 | 5,520 | 3.680 | 2017-11-07 |
| 36 | 2017-11-08 | 5,200 | 5,200 | 0.00 | 483,728,862 | 19,136 | 3.680 | 2017-11-06 |
| 37 | 2017-09-29 | 0 | -5,800 | 0.00 | 483,728,862 | 0 | 3.040 | 2017-09-27 |
| 38 | 2017-09-28 | 5,800 | -2,900 | 0.00 | 483,728,862 | 18,096 | 3.120 | 2017-09-26 |
| 39 | 2017-09-27 | 8,700 | 4,100 | 0.00 | 483,728,862 | 27,144 | 3.120 | 2017-09-25 |
| 40 | 2017-09-26 | 4,600 | 4,600 | 0.00 | 483,728,862 | 14,352 | 3.120 | 2017-09-22 |
| 41 | 2016-08-11 | 0 | -1,500 | 0.00 | 483,728,862 | 0 | 6.320 | 2016-08-09 |
| 42 | 2016-08-10 | 1,500 | 1,500 | 0.00 | 483,728,862 | 9,840 | 6.560 | 2016-08-08 |
| 43 | 2016-07-14 | 0 | -1,500 | 0.00 | 483,728,862 | 0 | 6.560 | 2016-07-12 |
| 44 | 2016-07-13 | 1,500 | 1,500 | 0.00 | 483,728,862 | 9,600 | 6.400 | 2016-07-11 |
| 45 | 2016-04-14 | 0 | -2,000 | 0.00 | 483,728,862 | 0 | 8.480 | 2016-04-12 |
| 46 | 2016-04-13 | 2,000 | 2,000 | 0.00 | 483,728,862 | 16,800 | 8.400 | 2016-04-11 |
| 47 | 2016-01-05 | 0 | -25,000 | 0.00 | 483,728,862 | 0 | 7.360 | 2015-12-30 |
| 48 | 2015-12-30 | 25,000 | 25,000 | 0.01 | 483,728,862 | 192,000 | 7.680 | 2015-12-28 |
| 49 | 2014-11-26 | 0 | -12,500 | 0.00 | 338,728,862 | 0 | 4.400 | 2014-11-24 |
| 50 | 2014-11-25 | 12,500 | 12,500 | 0.00 | 338,728,862 | 55,000 | 4.400 | 2014-11-21 |
| 51 | 2013-09-09 | 0 | -12 | 0.00 | 338,728,862 | 0 | 6.240 | 2013-09-05 |
| 52 | 2013-07-04 | 12 | -1,000 | 0.00 | 338,728,862 | 81 | 6.720 | 2013-07-02 |
| 53 | 2013-06-17 | 1,012 | -1,000 | 0.00 | 338,728,862 | 7,610 | 7.520 | 2013-06-13 |
| 54 | 2013-06-14 | 2,012 | 1,000 | 0.00 | 338,728,862 | 15,613 | 7.760 | 2013-06-11 |
| 55 | 2011-03-01 | 1,012 | -5,000 | 0.00 | 334,461,973 | 18,378 | 18.16 | 2011-02-25 |
| 56 | 2011-02-11 | 6,012 | 5,000 | 0.00 | 334,397,803 | 116,873 | 19.44 | 2011-02-09 |
| 57 | 2011-01-19 | 1,012 | -1,500 | 0.00 | 334,365,544 | 17,325 | 17.12 | 2011-01-17 |
| 58 | 2010-12-23 | 2,512 | 2,500 | 0.00 | 334,288,730 | 39,388 | 15.68 | 2010-12-21 |
| 59 | 2010-11-03 | 12 | -19,000 | 0.00 | 333,799,210 | 225 | 18.72 | 2010-11-01 |
| 60 | 2010-10-29 | 19,012 | 5,500 | 0.01 | 333,669,714 | 349,821 | 18.40 | 2010-10-27 |
| 61 | 2010-10-22 | 13,512 | 1,000 | 0.00 | 333,669,714 | 228,083 | 16.88 | 2010-10-20 |
| 62 | 2010-10-13 | 12,512 | -900 | 0.00 | 333,217,587 | 225,216 | 18.00 | 2010-10-11 |
| 63 | 2010-08-18 | 13,412 | -12,500 | 0.00 | 333,188,034 | 171,674 | 12.80 | 2010-08-16 |
| 64 | 2010-08-09 | 25,912 | -12,500 | 0.01 | 333,185,379 | 348,257 | 13.44 | 2010-08-05 |
| 65 | 2010-08-05 | 38,412 | -1,272 | 0.01 | 333,185,379 | 519,330 | 13.52 | 2010-08-03 |
| 66 | 2010-08-03 | 39,684 | 400 | 0.01 | 333,163,787 | 546,052 | 13.76 | 2010-07-30 |
| 67 | 2010-07-26 | 39,284 | -6,900 | 0.01 | 333,163,787 | 493,407 | 12.56 | 2010-07-22 |
| 68 | 2010-07-23 | 46,184 | -23,300 | 0.01 | 333,163,787 | 561,597 | 12.16 | 2010-07-21 |
| 69 | 2010-07-22 | 69,484 | 25,000 | 0.02 | 333,163,787 | 872,719 | 12.56 | 2010-07-20 |
| 70 | 2010-07-19 | 44,484 | 4,000 | 0.01 | 333,163,645 | 565,836 | 12.72 | 2010-07-15 |
| 71 | 2010-07-13 | 40,484 | 14,200 | 0.01 | 333,163,291 | 537,628 | 13.28 | 2010-07-09 |
| 72 | 2010-06-29 | 26,284 | 22,500 | 0.01 | 333,159,291 | 397,414 | 15.12 | 2010-06-25 |
| 73 | 2010-06-25 | 3,784 | 2,500 | 0.00 | 332,871,778 | 61,755 | 16.32 | 2010-06-23 |
| 74 | 2010-06-22 | 1,284 | -37,500 | 0.00 | 40,371,778 | 48,792 | 38.00 | 2010-06-18 |
| 75 | 2010-06-21 | 38,784 | 37,500 | 0.10 | 40,335,578 | 1,256,602 | 32.40 | 2010-06-17 |
| 76 | 2010-06-18 | 1,284 | -25,000 | 0.00 | 40,335,578 | 38,520 | 30.00 | 2010-06-15 |
| 77 | 2010-06-17 | 26,284 | 25,000 | 0.07 | 40,335,578 | 809,547 | 30.80 | 2010-06-14 |
| 78 | 2010-06-15 | 1,284 | -37,500 | 0.00 | 40,335,578 | 38,520 | 30.00 | 2010-06-11 |
| 79 | 2010-06-14 | 38,784 | 37,500 | 0.10 | 40,131,044 | 1,132,493 | 29.20 | 2010-06-10 |
| 80 | 2010-06-10 | 1,284 | -12,500 | 0.00 | 40,131,044 | 37,493 | 29.20 | 2010-06-08 |
| 81 | 2010-06-09 | 13,784 | 1,600 | 0.03 | 40,131,044 | 402,493 | 29.20 | 2010-06-07 |
| 82 | 2010-06-08 | 12,184 | -14,100 | 0.03 | 40,131,044 | 360,646 | 29.60 | 2010-06-04 |
| 83 | 2010-06-07 | 26,284 | -12,548 | 0.07 | 40,131,044 | 788,520 | 30.00 | 2010-06-03 |
| 84 | 2010-06-04 | 38,832 | 25,000 | 0.10 | 40,082,326 | 1,118,362 | 28.80 | 2010-06-02 |
| 85 | 2010-06-03 | 13,832 | 12,500 | 0.03 | 40,082,326 | 409,427 | 29.60 | 2010-06-01 |
| 86 | 2010-06-01 | 1,332 | -2,500 | 0.00 | 40,082,326 | 40,493 | 30.40 | 2010-05-28 |
| 87 | 2010-05-31 | 3,832 | 2,500 | 0.01 | 40,082,326 | 113,427 | 29.60 | 2010-05-27 |
| 88 | 2010-05-27 | 1,332 | -50,000 | 0.00 | 40,063,626 | 39,427 | 29.60 | 2010-05-25 |
| 89 | 2010-05-26 | 51,332 | 50,000 | 0.13 | 40,057,466 | 1,581,026 | 30.80 | 2010-05-24 |
| 90 | 2010-05-24 | 1,332 | -12,500 | 0.00 | 40,057,466 | 39,427 | 29.60 | 2010-05-19 |
| 91 | 2010-05-19 | 13,832 | 12,500 | 0.03 | 40,057,466 | 376,230 | 27.20 | 2010-05-17 |
| 92 | 2009-09-15 | 1,332 | -528 | 0.00 | 39,802,833 | 29,304 | 22.00 | 2009-09-11 |
| 93 | 2009-06-10 | 1,860 | -700 | 0.00 | 39,798,638 | 43,896 | 23.60 | 2009-06-08 |
| 94 | 2009-06-05 | 2,560 | 700 | 0.01 | 39,798,638 | 55,296 | 21.60 | 2009-06-03 |
| 95 | 2009-06-03 | 1,860 | 1,500 | 0.00 | 39,798,638 | 51,336 | 27.60 | 2009-06-01 |
| 96 | 2009-05-25 | 360 | -100 | 0.01 | 6,633,106 | 10,800 | 30.00 | 2009-05-21 |
| 97 | 2009-04-20 | 460 | -11,040 | 0.01 | 6,633,106 | 8,538 | 18.56 | 2009-04-16 |
| 98 | 2009-04-02 | 11,500 | 11,040 | 0.17 | 6,633,106 | 575,000 | 50.00 | 2009-03-31 |
| 99 | 2009-03-09 | 460 | -90 | 0.01 | 6,633,106 | 25,760 | 56.00 | 2009-03-05 |
| 100 | 2008-10-10 | 550 | -4 | 0.01 | 6,633,106 | 37,400 | 68.00 | 2008-10-08 |
| 101 | 2008-05-15 | 554 | -52 | 0.01 | 6,633,106 | 130,744 | 236.0 | 2008-05-13 |
| 102 | 2008-05-08 | 606 | 52 | 0.01 | 6,633,106 | 159,984 | 264.0 | 2008-05-06 |
| 103 | 2008-02-25 | 554 | 48 | 0.01 | 6,633,106 | 261,488 | 472.0 | 2008-02-21 |
| 104 | 2008-01-29 | 506 | -104 | 0.01 | 6,633,106 | 185,196 | 366.0 | 2008-01-25 |
| 105 | 2008-01-10 | 610 | 100 | 0.01 | 6,633,106 | 372,100 | 610.0 | 2008-01-08 |
| 106 | 2007-12-20 | 510 | 24 | 0.01 | 5,633,106 | 326,400 | 640.0 | 2007-12-18 |
| 107 | 2007-12-17 | 486 | -20 | 0.01 | 5,633,106 | 340,200 | 700.0 | 2007-12-13 |
| 108 | 2007-12-12 | 506 | 24 | 0.01 | 5,633,106 | 379,500 | 750.0 | 2007-12-10 |
| 109 | 2007-12-11 | 482 | -40 | 0.01 | 5,633,106 | 318,120 | 660.0 | 2007-12-07 |
| 110 | 2007-12-06 | 522 | -1,996 | 0.01 | 5,633,106 | 334,080 | 640.0 | 2007-12-04 |
| 111 | 2007-12-05 | 2,518 | 2,000 | 0.04 | 5,633,106 | 1,687,060 | 670.0 | 2007-12-03 |
| 112 | 2007-11-30 | 518 | -1,440 | 0.01 | 5,633,106 | 352,240 | 680.0 | 2007-11-28 |
| 113 | 2007-11-28 | 1,958 | 1,448 | 0.07 | 2,633,106 | 1,409,760 | 720.0 | 2007-11-26 |
| 114 | 2007-11-27 | 510 | 48 | 0.02 | 2,633,106 | 321,300 | 630.0 | 2007-11-23 |
| 115 | 2007-11-26 | 462 | -24 | 0.02 | 2,633,106 | 309,540 | 670.0 | 2007-11-22 |
| 116 | 2007-11-23 | 486 | 96 | 0.02 | 2,633,106 | 515,160 | 1,060 | 2007-11-21 |
| 117 | 2007-11-06 | 390 | 120 | 0.01 | 2,633,106 | 507,000 | 1,300 | 2007-11-02 |
| 118 | 2007-11-05 | 270 | 48 | 0.01 | 2,633,106 | 324,000 | 1,200 | 2007-11-01 |
| 119 | 2007-10-31 | 222 | -60 | 0.01 | 2,633,106 | 248,640 | 1,120 | 2007-10-29 |
| 120 | 2007-10-30 | 282 | 64 | 0.01 | 2,633,106 | 315,840 | 1,120 | 2007-10-26 |
| 121 | 2007-10-23 | 218 | 32 | 0.01 | 2,633,106 | 189,660 | 870.0 | 2007-10-18 |
| 122 | 2007-10-22 | 186 | 32 | 0.01 | 2,633,106 | 143,220 | 770.0 | 2007-10-17 |
| 123 | 2007-09-12 | 154 | -24 | 0.01 | 2,198,106 | 95,480 | 620.0 | 2007-09-10 |
| 124 | 2007-09-07 | 178 | -20 | 0.01 | 2,198,106 | 94,340 | 530.0 | 2007-09-05 |
| 125 | 2007-09-06 | 198 | 44 | 0.01 | 2,198,106 | 102,960 | 520.0 | 2007-09-04 |
| 126 | 2007-08-13 | 154 | -100 | 0.01 | 2,198,106 | 73,920 | 480.0 | 2007-08-09 |
| 127 | 2007-08-10 | 254 | 100 | 0.01 | 2,198,106 | 114,808 | 452.0 | 2007-08-08 |
| 128 | 2007-08-03 | 154 | 40 | 0.01 | 2,198,106 | 93,940 | 610.0 | 2007-08-01 |
| 129 | 2007-07-27 | 114 | -100 | 0.01 | 1,442,106 | 87,780 | 770.0 | 2007-07-25 |
| 130 | 2007-07-26 | 214 | -80 | 0.01 | 1,442,106 | 154,080 | 720.0 | 2007-07-24 |
| 131 | 2007-07-24 | 294 | -80 | 0.02 | 1,442,106 | 226,380 | 770.0 | 2007-07-20 |
| 132 | 2007-07-23 | 374 | -240 | 0.03 | 1,442,106 | 284,240 | 760.0 | 2007-07-19 |
| 133 | 2007-07-19 | 614 | 260 | 0.04 | 1,442,106 | 491,200 | 800.0 | 2007-07-17 |
| 134 | 2007-07-18 | 354 | 240 | 0.02 | 1,442,106 | 300,900 | 850.0 | 2007-07-16 |
| 135 | 2007-07-09 | 114 | -160 | 0.01 | 1,442,106 | 141,360 | 1,240 | 2007-07-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy