CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中譽控股(香港)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00985  1994-02-02  2023-11-21  2023-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-06 0.990 2023-12-04
2 2023-12-05 0.990 2023-12-01
3 2023-12-04 0.990 2023-11-30
4 2022-08-23 0 -41 0.00 483,728,862 0 2.260 2022-08-19
5 2022-06-01 41 -12 0.00 483,728,862 94 2.300 2022-05-30
6 2022-05-24 53 -6 0.00 483,728,862 122 2.300 2022-05-20
7 2022-05-19 59 -1 0.00 483,728,862 136 2.300 2022-05-17
8 2022-05-18 60 -1,000 0.00 483,728,862 138 2.300 2022-05-16
9 2021-02-05 1,060 -1 0.00 483,728,862 1,950 1.840 2021-02-03
10 2020-09-17 1,061 -5 0.00 483,728,862 2,377 2.240 2020-09-15
11 2020-03-10 1,066 -5,000 0.00 483,728,862 2,047 1.920 2020-03-06
12 2019-04-15 6,066 5 0.00 483,728,862 12,617 2.080 2019-04-11
13 2019-03-27 6,061 -1,688 0.00 483,728,862 13,092 2.160 2019-03-25
14 2018-01-29 7,749 -5 0.00 483,728,862 24,797 3.200 2018-01-25
15 2017-11-17 7,754 5 0.00 483,728,862 27,294 3.520 2017-11-15
16 2017-11-03 7,749 -3,885 0.00 483,728,862 29,756 3.840 2017-11-01
17 2017-10-23 11,634 -2,500 0.00 483,728,862 43,744 3.760 2017-10-19
18 2017-10-20 14,134 2,500 0.00 483,728,862 57,667 4.080 2017-10-18
19 2016-12-14 11,634 -120 0.00 483,728,862 54,912 4.720 2016-12-12
20 2016-09-12 11,754 -2,500 0.00 483,728,862 83,688 7.120 2016-09-08
21 2016-05-30 14,254 -6,200 0.00 483,728,862 127,716 8.960 2016-05-26
22 2016-05-24 20,454 3,700 0.00 483,728,862 194,722 9.520 2016-05-20
23 2016-05-23 16,754 2,500 0.00 483,728,862 156,817 9.360 2016-05-19
24 2016-05-10 14,254 -4,000 0.00 483,728,862 144,821 10.16 2016-05-06
25 2016-05-06 18,254 4,000 0.00 483,728,862 200,064 10.96 2016-05-04
26 2016-05-05 14,254 -6,300 0.00 483,728,862 152,803 10.72 2016-05-03
27 2016-05-03 20,554 6,300 0.00 483,728,862 210,473 10.24 2016-04-28
28 2016-04-25 14,254 -6,300 0.00 483,728,862 129,996 9.120 2016-04-21
29 2016-04-21 20,554 6,300 0.00 483,728,862 184,164 8.960 2016-04-19
30 2015-06-26 14,254 2,500 0.00 406,228,862 143,680 10.08 2015-06-24
31 2015-06-23 11,754 -2,500 0.00 406,228,862 125,063 10.64 2015-06-19
32 2015-06-16 14,254 2,500 0.00 406,228,862 152,803 10.72 2015-06-12
33 2015-06-12 11,754 -2,500 0.00 338,728,862 126,003 10.72 2015-06-10
34 2015-06-11 14,254 2,500 0.00 338,728,862 152,803 10.72 2015-06-09
35 2015-06-10 11,754 2,500 0.00 338,728,862 135,406 11.52 2015-06-08
36 2014-09-19 9,254 -260 0.00 338,728,862 34,795 3.760 2014-09-17
37 2014-06-16 9,514 -40 0.00 338,728,862 43,384 4.560 2014-06-12
38 2013-12-19 9,554 -500 0.00 338,728,862 51,209 5.360 2013-12-17
39 2013-11-15 10,054 -37,400 0.00 338,728,862 59,520 5.920 2013-11-13
40 2013-11-14 47,454 -1,600 0.01 338,728,862 288,520 6.080 2013-11-12
41 2013-11-04 49,054 -50,000 0.01 338,728,862 353,189 7.200 2013-10-31
42 2013-10-09 99,054 12,500 0.03 338,728,862 649,794 6.560 2013-10-07
43 2013-09-16 86,554 -12,500 0.03 338,728,862 588,567 6.800 2013-09-12
44 2013-09-13 99,054 12,500 0.03 338,728,862 618,097 6.240 2013-09-11
45 2013-08-19 86,554 -12 0.03 338,728,862 567,794 6.560 2013-08-15
46 2013-08-07 86,566 -3,300 0.03 338,728,862 547,097 6.320 2013-08-05
47 2013-06-19 89,866 8,000 0.03 338,728,862 668,603 7.440 2013-06-17
48 2013-06-17 81,866 8,000 0.02 338,728,862 615,632 7.520 2013-06-13
49 2013-06-14 73,866 -8,000 0.02 338,728,862 573,200 7.760 2013-06-11
50 2013-05-30 81,866 8,000 0.02 338,728,862 628,731 7.680 2013-05-28
51 2013-05-23 73,866 1,000 0.02 338,728,862 585,019 7.920 2013-05-21
52 2013-05-20 72,866 8,000 0.02 338,728,862 577,099 7.920 2013-05-15
53 2013-05-15 64,866 -1,000 0.02 338,728,862 529,307 8.160 2013-05-13
54 2013-05-14 65,866 9,000 0.02 338,728,862 511,120 7.760 2013-05-10
55 2013-05-07 56,866 8,000 0.02 338,728,862 459,477 8.080 2013-05-03
56 2013-04-12 48,866 1,000 0.01 338,728,862 433,930 8.880 2013-04-10
57 2013-03-07 47,866 -8,000 0.01 338,728,862 451,855 9.440 2013-03-05
58 2013-03-06 55,866 3,000 0.02 338,728,862 522,906 9.360 2013-03-04
59 2013-03-04 52,866 5,000 0.02 338,728,862 520,201 9.840 2013-02-28
60 2013-02-22 47,866 -8,000 0.01 338,728,862 493,977 10.32 2013-02-20
61 2013-02-21 55,866 7,000 0.02 338,728,862 567,599 10.16 2013-02-19
62 2013-02-18 48,866 -8,600 0.01 338,728,862 457,386 9.360 2013-02-14
63 2013-02-05 57,466 -8,000 0.02 338,728,862 537,882 9.360 2013-02-01
64 2013-02-04 65,466 8,000 0.02 338,728,862 591,813 9.040 2013-01-31
65 2013-01-24 57,466 -8,000 0.02 338,728,862 542,479 9.440 2013-01-22
66 2013-01-22 65,466 -12,500 0.02 338,728,862 597,050 9.120 2013-01-18
67 2013-01-16 77,966 12,500 0.02 338,728,862 704,813 9.040 2013-01-14
68 2013-01-15 65,466 -5,000 0.02 338,728,862 586,575 8.960 2013-01-11
69 2013-01-11 70,466 5,000 0.02 338,728,862 653,924 9.280 2013-01-09
70 2013-01-10 65,466 8,000 0.02 338,728,862 586,575 8.960 2013-01-08
71 2013-01-07 57,466 -1,000 0.02 338,728,862 542,479 9.440 2013-01-03
72 2012-12-19 58,466 -8,000 0.02 338,728,862 500,469 8.560 2012-12-17
73 2012-12-14 66,466 600 0.02 338,728,862 558,314 8.400 2012-12-12
74 2012-12-11 65,866 4,000 0.02 338,728,862 542,736 8.240 2012-12-07
75 2012-12-07 61,866 4,000 0.02 338,728,862 524,624 8.480 2012-12-05
76 2012-12-04 57,866 5,000 0.02 338,728,862 513,850 8.880 2012-11-30
77 2012-12-03 52,866 -4,000 0.02 338,728,862 482,138 9.120 2012-11-29
78 2012-11-23 56,866 -8,000 0.02 338,728,862 495,872 8.720 2012-11-21
79 2012-11-21 64,866 4,000 0.02 338,728,862 565,632 8.720 2012-11-19
80 2012-11-19 60,866 4,000 0.02 338,728,862 521,013 8.560 2012-11-15
81 2012-11-12 56,866 -5,000 0.02 338,728,862 545,914 9.600 2012-11-08
82 2012-11-09 61,866 4,000 0.02 338,728,862 598,863 9.680 2012-11-07
83 2012-11-08 57,866 1,000 0.02 338,728,862 504,592 8.720 2012-11-06
84 2012-11-07 56,866 -1,000 0.02 338,728,862 500,421 8.800 2012-11-05
85 2012-11-05 57,866 1,000 0.02 338,728,862 504,592 8.720 2012-11-01
86 2012-11-01 56,866 -9,200 0.02 338,728,862 491,322 8.640 2012-10-30
87 2012-10-31 66,066 5,200 0.02 338,728,862 544,384 8.240 2012-10-29
88 2012-10-25 60,866 8,000 0.02 338,728,862 535,621 8.800 2012-10-22
89 2012-10-24 52,866 4,000 0.02 338,728,862 465,221 8.800 2012-10-19
90 2012-10-19 48,866 4,000 0.01 338,728,862 422,202 8.640 2012-10-17
91 2012-10-09 44,866 -5,000 0.01 338,728,862 409,178 9.120 2012-10-05
92 2012-10-05 49,866 5,000 0.01 338,728,862 426,853 8.560 2012-10-03
93 2012-09-21 44,866 9,000 0.01 338,810,262 437,892 9.760 2012-09-19
94 2012-09-18 35,866 -8,000 0.01 338,810,262 370,137 10.32 2012-09-14
95 2012-09-17 43,866 -1,400 0.01 338,810,262 456,206 10.40 2012-09-13
96 2012-09-14 45,266 -1,000 0.01 338,810,262 434,554 9.600 2012-09-12
97 2012-09-07 46,266 -1,000 0.01 338,810,262 373,829 8.080 2012-09-05
98 2012-09-06 47,266 1,000 0.01 338,810,262 351,659 7.440 2012-09-04
99 2012-08-27 46,266 1,000 0.01 338,810,262 410,842 8.880 2012-08-23
100 2012-08-20 45,266 4,000 0.01 338,965,962 423,690 9.360 2012-08-16
101 2012-08-08 41,266 4,000 0.01 338,965,962 389,551 9.440 2012-08-06
102 2012-08-02 37,266 4,700 0.01 338,965,962 345,828 9.280 2012-07-31
103 2012-08-01 32,566 700 0.01 338,965,962 320,449 9.840 2012-07-30
104 2012-07-06 31,866 -1,000 0.01 340,779,962 333,956 10.48 2012-07-04
105 2012-07-04 32,866 1,000 0.01 340,779,962 320,772 9.760 2012-06-29
106 2012-06-27 31,866 -1,000 0.01 340,779,962 364,547 11.44 2012-06-25
107 2012-06-26 32,866 4,000 0.01 340,779,962 370,728 11.28 2012-06-22
108 2012-06-18 28,866 4,000 0.01 340,779,962 309,444 10.72 2012-06-14
109 2012-06-01 24,866 -900 0.01 340,779,962 248,660 10.00 2012-05-30
110 2012-05-18 25,766 900 0.01 340,779,962 249,415 9.680 2012-05-16
111 2012-05-08 24,866 1,000 0.01 340,779,962 240,703 9.680 2012-05-04
112 2012-05-02 23,866 -1,000 0.01 340,779,962 238,660 10.00 2012-04-27
113 2012-04-02 24,866 -6,000 0.01 340,779,962 198,928 8.000 2012-03-29
114 2012-03-15 30,866 -6,000 0.01 340,779,962 274,090 8.880 2012-03-13
115 2012-03-07 36,866 6,000 0.01 340,779,962 309,674 8.400 2012-03-05
116 2012-03-06 30,866 3,000 0.01 340,779,962 266,682 8.640 2012-03-02
117 2012-03-01 27,866 1,000 0.01 340,779,962 260,826 9.360 2012-02-28
118 2012-02-27 26,866 -7,000 0.01 340,779,962 242,869 9.040 2012-02-23
119 2012-02-24 33,866 3,000 0.01 340,779,962 311,567 9.200 2012-02-22
120 2012-02-23 30,866 7,000 0.01 340,779,962 281,498 9.120 2012-02-21
121 2012-02-22 23,866 -19,500 0.01 340,779,962 210,021 8.800 2012-02-20
122 2012-02-21 43,366 12,500 0.01 340,779,962 360,805 8.320 2012-02-17
123 2012-02-17 30,866 -12,500 0.01 340,779,962 254,336 8.240 2012-02-15
124 2012-02-16 43,366 12,500 0.01 340,779,962 357,336 8.240 2012-02-14
125 2012-02-09 30,866 -248 0.01 340,779,962 229,643 7.440 2012-02-07
126 2012-02-02 31,114 1,000 0.01 340,779,962 221,532 7.120 2012-01-31
127 2012-01-27 30,114 -1,000 0.01 340,779,962 216,821 7.200 2012-01-20
128 2012-01-26 31,114 -8,500 0.01 340,779,962 216,553 6.960 2012-01-19
129 2012-01-13 39,614 -31,000 0.01 340,779,962 244,022 6.160 2012-01-11
130 2012-01-12 70,614 31,000 0.02 340,779,962 406,737 5.760 2012-01-10
131 2012-01-10 39,614 2,500 0.01 340,779,962 215,500 5.440 2012-01-06
132 2011-12-22 37,114 -18,200 0.01 340,779,962 190,024 5.120 2011-12-20
133 2011-12-21 55,314 -6,800 0.02 340,779,962 305,333 5.520 2011-12-19
134 2011-12-16 62,114 1,000 0.02 340,779,962 367,715 5.920 2011-12-14
135 2011-12-15 61,114 15,000 0.02 340,779,962 366,684 6.000 2011-12-13
136 2011-12-12 46,114 10,000 0.01 340,779,962 295,130 6.400 2011-12-08
137 2011-12-06 36,114 6,000 0.01 340,779,962 239,797 6.640 2011-12-02
138 2011-11-25 30,114 6,000 0.01 340,779,962 250,548 8.320 2011-11-23
139 2011-11-18 24,114 -3,700 0.01 340,779,962 225,707 9.360 2011-11-16
140 2011-11-11 27,814 3,700 0.01 340,779,962 260,339 9.360 2011-11-09
141 2011-10-20 24,114 -2,500 0.01 341,735,262 210,274 8.720 2011-10-18
142 2011-09-26 26,614 2,500 0.01 343,080,862 229,945 8.640 2011-09-22
143 2011-09-23 24,114 900 0.01 343,080,862 233,424 9.680 2011-09-21
144 2011-09-22 23,214 -2,100 0.01 343,080,862 259,997 11.20 2011-09-20
145 2011-09-20 25,314 -900 0.01 343,080,862 301,743 11.92 2011-09-16
146 2011-09-16 26,214 2,100 0.01 343,080,862 268,431 10.24 2011-09-14
147 2011-09-15 24,114 -1,200 0.01 343,080,862 250,786 10.40 2011-09-12
148 2011-09-14 25,314 -900 0.01 343,080,862 279,467 11.04 2011-09-09
149 2011-09-09 26,214 3,000 0.01 343,080,862 283,111 10.80 2011-09-07
150 2011-09-06 23,214 -1,600 0.01 343,080,862 306,425 13.20 2011-09-02
151 2011-08-25 24,814 -4,000 0.01 343,080,862 307,694 12.40 2011-08-23
152 2011-08-23 28,814 5,600 0.01 343,080,862 320,412 11.12 2011-08-19
153 2011-08-12 23,214 -300 0.01 343,080,862 310,139 13.36 2011-08-10
154 2011-08-10 23,514 6,400 0.01 343,080,862 329,196 14.00 2011-08-08
155 2011-07-27 17,114 6,500 0.00 343,080,862 273,824 16.00 2011-07-25
156 2011-07-21 10,614 -8,500 0.00 343,080,862 172,371 16.24 2011-07-19
157 2011-07-15 19,114 -6,500 0.01 343,080,862 324,173 16.96 2011-07-13
158 2011-07-14 25,614 6,500 0.01 343,080,862 422,119 16.48 2011-07-12
159 2011-07-12 19,114 -6,000 0.01 343,080,862 333,348 17.44 2011-07-08
160 2011-07-07 25,114 6,000 0.01 343,080,862 423,924 16.88 2011-07-05
161 2011-06-29 19,114 885 0.01 343,080,862 305,824 16.00 2011-06-27
162 2011-06-23 18,229 -1,200 0.01 343,080,862 288,747 15.84 2011-06-21
163 2011-06-22 19,429 -10,000 0.01 343,080,862 301,538 15.52 2011-06-20
164 2011-06-17 29,429 8,500 0.01 343,080,862 506,179 17.20 2011-06-15
165 2011-06-16 20,929 -1,300 0.01 343,080,862 368,350 17.60 2011-06-14
166 2011-06-13 22,229 -7,500 0.01 337,089,733 346,772 15.60 2011-06-09
167 2011-06-10 29,729 7,500 0.01 337,089,733 478,042 16.08 2011-06-08
168 2011-05-17 22,229 -3,000 0.01 334,754,994 355,664 16.00 2011-05-13
169 2011-05-13 25,229 -2,500 0.01 334,735,635 409,719 16.24 2011-05-11
170 2011-05-12 27,729 500 0.01 334,735,635 428,136 15.44 2011-05-09
171 2011-05-11 27,229 2,500 0.01 334,731,380 418,237 15.36 2011-05-06
172 2011-05-06 24,729 -2,500 0.01 334,731,380 381,816 15.44 2011-05-04
173 2011-04-21 27,229 2,100 0.01 334,615,843 477,052 17.52 2011-04-19
174 2011-04-20 25,129 12,500 0.01 334,615,843 446,291 17.76 2011-04-18
175 2011-04-12 12,629 500 0.00 334,557,258 229,343 18.16 2011-04-08
176 2011-04-08 12,129 -1,300 0.00 334,525,279 228,996 18.88 2011-04-06
177 2011-04-06 13,429 300 0.00 334,525,279 237,425 17.68 2011-04-01
178 2011-04-04 13,129 2,500 0.00 334,525,279 234,221 17.84 2011-03-31
179 2011-02-23 10,629 -12,500 0.00 334,433,301 204,077 19.20 2011-02-21
180 2011-02-22 23,129 -25,000 0.01 334,433,301 462,580 20.00 2011-02-18
181 2011-02-21 48,129 8,700 0.01 334,433,301 981,832 20.40 2011-02-17
182 2011-02-18 39,429 -18,000 0.01 334,433,301 782,271 19.84 2011-02-16
183 2011-02-17 57,429 -20,000 0.02 334,433,301 1,148,580 20.00 2011-02-15
184 2011-02-16 77,429 41,800 0.02 334,433,301 1,579,552 20.40 2011-02-14
185 2011-02-15 35,629 -15,000 0.01 334,433,301 701,179 19.68 2011-02-11
186 2011-02-14 50,629 15,000 0.02 334,397,803 931,574 18.40 2011-02-10
187 2011-02-10 35,629 -4,300 0.01 334,397,803 701,179 19.68 2011-02-08
188 2011-02-09 39,929 -2,500 0.01 334,397,803 753,860 18.88 2011-02-07
189 2011-02-08 42,429 7,500 0.01 334,397,803 773,905 18.24 2011-02-01
190 2011-02-07 34,929 -15,000 0.01 334,397,803 637,105 18.24 2011-01-31
191 2011-02-01 49,929 5,000 0.01 334,370,677 934,671 18.72 2011-01-28
192 2011-01-31 44,929 -10,000 0.01 334,370,677 848,260 18.88 2011-01-27
193 2011-01-28 54,929 15,000 0.02 334,370,677 1,006,299 18.32 2011-01-26
194 2011-01-27 39,929 -7,500 0.01 334,370,677 750,665 18.80 2011-01-25
195 2011-01-26 47,429 22,500 0.01 334,370,677 865,105 18.24 2011-01-24
196 2011-01-25 24,929 -2,500 0.01 334,365,544 444,733 17.84 2011-01-21
197 2011-01-24 27,429 1,500 0.01 334,365,544 500,305 18.24 2011-01-20
198 2011-01-21 25,929 12,500 0.01 334,365,544 468,796 18.08 2011-01-19
199 2011-01-06 13,429 -2,500 0.00 334,339,881 223,459 16.64 2011-01-04
200 2010-12-01 15,929 1,300 0.00 334,210,997 298,191 18.72 2010-11-29
201 2010-11-17 14,629 -2,500 0.00 334,081,440 265,663 18.16 2010-11-15
202 2010-11-11 17,129 -6,000 0.01 333,967,086 349,432 20.40 2010-11-09
203 2010-11-09 23,129 -13,500 0.01 333,799,210 471,832 20.40 2010-11-05
204 2010-11-08 36,629 -6,500 0.01 333,799,210 709,137 19.36 2010-11-04
205 2010-11-05 43,129 2,500 0.01 333,799,210 855,679 19.84 2010-11-03
206 2010-11-04 40,629 28,200 0.01 333,799,210 812,580 20.00 2010-11-02
207 2010-11-03 12,429 1,000 0.00 333,799,210 232,671 18.72 2010-11-01
208 2010-11-02 11,429 2,500 0.00 333,799,210 210,294 18.40 2010-10-29
209 2010-10-21 8,929 -1,200 0.00 333,669,714 156,436 17.52 2010-10-19
210 2010-10-19 10,129 -2,500 0.00 333,522,454 182,322 18.00 2010-10-15
211 2010-10-18 12,629 3,700 0.00 333,522,454 231,363 18.32 2010-10-14
212 2010-10-13 8,929 -3,000 0.00 333,217,587 160,722 18.00 2010-10-11
213 2010-10-12 11,929 -12,500 0.00 333,217,587 218,539 18.32 2010-10-08
214 2010-10-08 24,429 2,500 0.01 333,217,587 420,179 17.20 2010-10-06
215 2010-10-06 21,929 15,500 0.01 333,212,105 399,985 18.24 2010-10-04
216 2010-10-04 6,429 -300 0.00 333,212,105 104,921 16.32 2010-09-29
217 2010-09-14 6,729 1,000 0.00 333,188,034 90,976 13.52 2010-09-10
218 2010-08-25 5,729 -120 0.00 333,188,034 71,040 12.40 2010-08-23
219 2010-08-12 5,849 -164 0.00 333,185,379 79,078 13.52 2010-08-10
220 2010-08-09 6,013 -2,500 0.00 333,185,379 80,815 13.44 2010-08-05
221 2010-08-03 8,513 -2,500 0.00 333,163,787 117,139 13.76 2010-07-30
222 2010-08-02 11,013 4,100 0.00 333,163,787 155,944 14.16 2010-07-29
223 2010-07-28 6,913 -2,500 0.00 333,163,787 86,274 12.48 2010-07-26
224 2010-07-20 9,413 -2,000 0.00 333,163,645 118,980 12.64 2010-07-16
225 2010-07-14 11,413 -2,500 0.00 333,163,645 151,565 13.28 2010-07-12
226 2010-07-13 13,913 -2,000 0.00 333,163,291 184,765 13.28 2010-07-09
227 2010-07-08 15,913 1,000 0.00 333,163,291 206,232 12.96 2010-07-06
228 2010-07-07 14,913 4,500 0.00 333,163,291 189,693 12.72 2010-07-05
229 2010-07-05 10,413 900 0.00 333,163,291 147,448 14.16 2010-06-30
230 2010-07-02 9,513 -24,000 0.00 333,163,291 133,943 14.08 2010-06-29
231 2010-06-30 33,513 19,300 0.01 333,159,291 495,992 14.80 2010-06-28
232 2010-06-29 14,213 -14,600 0.00 333,159,291 214,901 15.12 2010-06-25
233 2010-06-28 28,813 -54,400 0.01 332,871,778 421,822 14.64 2010-06-24
234 2010-06-25 83,213 75,800 0.02 332,871,778 1,358,036 16.32 2010-06-23
235 2010-06-24 7,413 1,700 0.02 40,371,778 198,668 26.80 2010-06-22
236 2010-06-23 5,713 -15,000 0.01 40,371,778 153,108 26.80 2010-06-21
237 2010-06-22 20,713 14,360 0.05 40,371,778 787,094 38.00 2010-06-18
238 2010-06-15 6,353 -11,500 0.02 40,335,578 190,590 30.00 2010-06-11
239 2010-06-14 17,853 11,500 0.04 40,131,044 521,308 29.20 2010-06-10
240 2010-06-04 6,353 -22,500 0.02 40,082,326 182,966 28.80 2010-06-02
241 2010-06-03 28,853 22,500 0.07 40,082,326 854,049 29.60 2010-06-01
242 2010-06-02 6,353 -11,500 0.02 40,082,326 190,590 30.00 2010-05-31
243 2010-06-01 17,853 11,500 0.04 40,082,326 542,731 30.40 2010-05-28
244 2010-05-31 6,353 -5,000 0.02 40,082,326 188,049 29.60 2010-05-27
245 2010-05-28 11,353 2,500 0.03 40,063,626 340,590 30.00 2010-05-26
246 2010-05-27 8,853 -9,000 0.02 40,063,626 262,049 29.60 2010-05-25
247 2010-05-26 17,853 11,500 0.04 40,057,466 549,872 30.80 2010-05-24
248 2010-05-14 6,353 -2,600 0.02 40,057,466 167,719 26.40 2010-05-12
249 2010-05-13 8,953 1,500 0.02 40,057,466 229,197 25.60 2010-05-11
250 2010-03-29 7,453 1,500 0.02 39,826,096 175,891 23.60 2010-03-25
251 2010-01-15 5,953 -1,500 0.01 39,803,189 178,590 30.00 2010-01-13
252 2009-08-28 7,453 -900 0.02 39,801,845 181,853 24.40 2009-08-26
253 2009-08-19 8,353 900 0.02 39,801,377 193,790 23.20 2009-08-17
254 2009-08-14 7,453 1,500 0.02 39,801,377 196,759 26.40 2009-08-12
255 2009-08-11 5,953 -1,200 0.01 39,801,377 147,634 24.80 2009-08-07
256 2009-08-07 7,153 1,200 0.02 39,800,895 145,921 20.40 2009-08-05
257 2009-08-03 5,953 12 0.01 39,800,290 123,822 20.80 2009-07-30
258 2009-07-28 5,941 -96 0.01 39,800,290 133,078 22.40 2009-07-24
259 2009-06-09 6,037 -1,500 0.02 39,798,638 135,229 22.40 2009-06-05
260 2009-06-05 7,537 1,500 0.02 39,798,638 162,799 21.60 2009-06-03
261 2009-06-03 6,037 2,821 0.02 39,798,638 166,621 27.60 2009-06-01
262 2009-06-02 3,216 -1,212 0.05 6,633,106 99,053 30.80 2009-05-29
263 2009-05-22 4,428 -28 0.07 6,633,106 111,586 25.20 2009-05-20
264 2009-05-15 4,456 1,184 0.07 6,633,106 126,550 28.40 2009-05-13
265 2009-04-20 3,272 -78,516 0.05 6,633,106 60,728 18.56 2009-04-16
266 2009-04-02 81,788 78,516 1.23 6,633,106 4,089,400 50.00 2009-03-31
267 2009-03-24 3,272 -20 0.05 6,633,106 163,600 50.00 2009-03-20
268 2009-02-18 3,292 -52 0.05 6,633,106 335,784 102.0 2009-02-16
269 2009-02-04 3,344 -8 0.05 6,633,106 387,904 116.0 2009-02-02
270 2009-01-05 3,352 -20 0.05 6,633,106 274,864 82.00 2008-12-30
271 2008-12-04 3,372 -8 0.05 6,633,106 175,344 52.00 2008-12-02
272 2008-11-07 3,380 -60 0.05 6,633,106 196,040 58.00 2008-11-05
273 2008-10-21 3,440 -20 0.05 6,633,106 151,360 44.00 2008-10-17
274 2008-10-03 3,460 100 0.05 6,633,106 276,800 80.00 2008-09-30
275 2008-10-02 3,360 -60 0.05 6,633,106 275,520 82.00 2008-09-29
276 2008-09-16 3,420 -80 0.05 6,633,106 403,560 118.0 2008-09-11
277 2008-07-29 3,500 -248 0.05 6,633,106 462,000 132.0 2008-07-25
278 2008-06-23 3,748 80 0.06 6,633,106 584,688 156.0 2008-06-19
279 2008-06-20 3,668 -124 0.06 6,633,106 542,864 148.0 2008-06-18
280 2008-06-17 3,792 -40 0.06 6,633,106 682,560 180.0 2008-06-13
281 2008-06-12 3,832 -40 0.06 6,633,106 735,744 192.0 2008-06-10
282 2008-06-10 3,872 -148 0.06 6,633,106 774,400 200.0 2008-06-05
283 2008-06-06 4,020 40 0.06 6,633,106 836,160 208.0 2008-06-04
284 2008-06-05 3,980 1,896 0.06 6,633,106 859,680 216.0 2008-06-03
285 2008-06-04 2,084 -1,896 0.03 6,633,106 475,152 228.0 2008-06-02
286 2008-05-20 3,980 -1,604 0.06 6,633,106 963,160 242.0 2008-05-16
287 2008-05-19 5,584 -896 0.08 6,633,106 1,306,656 234.0 2008-05-15
288 2008-05-14 6,480 1,388 0.10 6,633,106 1,529,280 236.0 2008-05-09
289 2008-05-13 5,092 1,260 0.08 6,633,106 1,232,264 242.0 2008-05-08
290 2008-05-09 3,832 -100 0.06 6,633,106 942,672 246.0 2008-05-07
291 2008-05-08 3,932 140 0.06 6,633,106 1,038,048 264.0 2008-05-06
292 2008-05-07 3,792 8 0.06 6,633,106 1,054,176 278.0 2008-05-05
293 2008-04-22 3,784 124 0.06 6,633,106 915,728 242.0 2008-04-18
294 2008-04-14 3,660 464 0.06 6,633,106 1,017,480 278.0 2008-04-10
295 2008-04-11 3,196 240 0.05 6,633,106 946,016 296.0 2008-04-09
296 2008-04-08 2,956 116 0.04 6,633,106 750,824 254.0 2008-04-03
297 2008-03-14 2,840 52 0.04 6,633,106 959,920 338.0 2008-03-12
298 2008-03-13 2,788 56 0.04 6,633,106 925,616 332.0 2008-03-11
299 2008-03-12 2,732 500 0.04 6,633,106 928,880 340.0 2008-03-10
300 2008-02-22 2,232 40 0.03 6,633,106 1,098,144 492.0 2008-02-20
301 2008-02-21 2,192 40 0.03 6,633,106 1,082,848 494.0 2008-02-19
302 2008-02-14 2,152 100 0.03 6,633,106 989,920 460.0 2008-02-12
303 2008-02-13 2,052 48 0.03 6,633,106 939,816 458.0 2008-02-11
304 2008-01-30 2,004 -200 0.03 6,633,106 685,368 342.0 2008-01-28
305 2008-01-29 2,204 200 0.03 6,633,106 806,664 366.0 2008-01-25
306 2008-01-24 2,004 -520 0.03 6,633,106 681,360 340.0 2008-01-22
307 2008-01-22 2,524 24 0.04 6,633,106 1,171,136 464.0 2008-01-18
308 2008-01-21 2,500 -148 0.04 6,633,106 1,140,000 456.0 2008-01-17
309 2008-01-18 2,648 32 0.04 6,633,106 1,218,080 460.0 2008-01-16
310 2008-01-17 2,616 -20 0.04 6,633,106 1,412,640 540.0 2008-01-15
311 2008-01-09 2,636 -16 0.04 6,633,106 1,660,680 630.0 2008-01-07
312 2008-01-07 2,652 -40 0.04 6,633,106 1,670,760 630.0 2008-01-03
313 2008-01-03 2,692 744 0.04 6,633,106 1,749,800 650.0 2007-12-28
314 2008-01-02 1,948 -636 0.03 6,633,106 1,266,200 650.0 2007-12-27
315 2007-12-28 2,584 -4 0.05 5,633,106 1,731,280 670.0 2007-12-21
316 2007-12-20 2,588 16 0.05 5,633,106 1,656,320 640.0 2007-12-18
317 2007-12-18 2,572 -12 0.05 5,633,106 1,800,400 700.0 2007-12-14
318 2007-12-17 2,584 48 0.05 5,633,106 1,808,800 700.0 2007-12-13
319 2007-12-14 2,536 20 0.05 5,633,106 1,825,920 720.0 2007-12-12
320 2007-12-13 2,516 -16 0.04 5,633,106 1,937,320 770.0 2007-12-11
321 2007-12-12 2,532 20 0.04 5,633,106 1,899,000 750.0 2007-12-10
322 2007-12-10 2,512 -548 0.04 5,633,106 1,632,800 650.0 2007-12-06
323 2007-12-06 3,060 548 0.05 5,633,106 1,958,400 640.0 2007-12-04
324 2007-12-05 2,512 56 0.04 5,633,106 1,683,040 670.0 2007-12-03
325 2007-12-04 2,456 784 0.04 5,633,106 1,645,520 670.0 2007-11-30
326 2007-12-03 1,672 -1,128 0.03 5,633,106 1,153,680 690.0 2007-11-29
327 2007-11-30 2,800 -100 0.05 5,633,106 1,904,000 680.0 2007-11-28
328 2007-11-29 2,900 512 0.11 2,633,106 1,972,000 680.0 2007-11-27
329 2007-11-28 2,388 20 0.09 2,633,106 1,719,360 720.0 2007-11-26
330 2007-11-27 2,368 -3,852 0.09 2,633,106 1,491,840 630.0 2007-11-23
331 2007-11-26 6,220 2,728 0.24 2,633,106 4,167,400 670.0 2007-11-22
332 2007-11-23 3,492 1,928 0.13 2,633,106 3,701,520 1,060 2007-11-21
333 2007-11-06 1,564 -1,076 0.06 2,633,106 2,033,200 1,300 2007-11-02
334 2007-11-05 2,640 -140 0.10 2,633,106 3,168,000 1,200 2007-11-01
335 2007-11-02 2,780 1,000 0.11 2,633,106 3,224,800 1,160 2007-10-31
336 2007-11-01 1,780 48 0.07 2,633,106 2,064,800 1,160 2007-10-30
337 2007-10-31 1,732 136 0.07 2,633,106 1,939,840 1,120 2007-10-29
338 2007-10-30 1,596 96 0.06 2,633,106 1,787,520 1,120 2007-10-26
339 2007-10-29 1,500 248 0.06 2,633,106 1,800,000 1,200 2007-10-25
340 2007-10-26 1,252 -44 0.05 2,633,106 1,452,320 1,160 2007-10-24
341 2007-10-25 1,296 1,140 0.05 2,633,106 1,270,080 980.0 2007-10-23
342 2007-10-24 156 -2,448 0.01 2,633,106 148,200 950.0 2007-10-22
343 2007-10-23 2,604 328 0.10 2,633,106 2,265,480 870.0 2007-10-18
344 2007-10-22 2,276 1,728 0.09 2,633,106 1,752,520 770.0 2007-10-17
345 2007-10-17 548 -20 0.02 2,633,106 378,120 690.0 2007-10-15
346 2007-10-10 568 68 0.02 2,633,106 374,880 660.0 2007-10-08
347 2007-10-08 500 -16 0.02 2,633,106 290,000 580.0 2007-10-04
348 2007-10-04 516 -12 0.02 2,633,106 335,400 650.0 2007-10-02
349 2007-10-02 528 -240 0.02 2,633,106 348,480 660.0 2007-09-27
350 2007-09-25 768 12 0.03 2,198,106 514,560 670.0 2007-09-21
351 2007-09-24 756 140 0.03 2,198,106 521,640 690.0 2007-09-20
352 2007-09-21 616 -80 0.03 2,198,106 449,680 730.0 2007-09-19
353 2007-09-20 696 -464 0.03 2,198,106 556,800 800.0 2007-09-18
354 2007-09-19 1,160 160 0.05 2,198,106 800,400 690.0 2007-09-17
355 2007-09-18 1,000 48 0.05 2,198,106 580,000 580.0 2007-09-14
356 2007-09-17 952 520 0.04 2,198,106 571,200 600.0 2007-09-13
357 2007-09-14 432 -20 0.02 2,198,106 263,520 610.0 2007-09-12
358 2007-09-13 452 -40 0.02 2,198,106 266,680 590.0 2007-09-11
359 2007-09-07 492 -240 0.02 2,198,106 260,760 530.0 2007-09-05
360 2007-09-06 732 -68 0.03 2,198,106 380,640 520.0 2007-09-04
361 2007-08-30 800 24 0.04 2,198,106 408,000 510.0 2007-08-28
362 2007-08-27 776 -40 0.04 2,198,106 325,920 420.0 2007-08-23
363 2007-08-24 816 40 0.04 2,198,106 310,080 380.0 2007-08-22
364 2007-08-16 776 -48 0.04 2,198,106 335,232 432.0 2007-08-14
365 2007-08-10 824 -80 0.04 2,198,106 372,448 452.0 2007-08-08
366 2007-08-09 904 4 0.04 2,198,106 377,872 418.0 2007-08-07
367 2007-08-08 900 -12 0.04 2,198,106 459,000 510.0 2007-08-06
368 2007-08-07 912 40 0.04 2,198,106 547,200 600.0 2007-08-03
369 2007-08-06 872 24 0.04 2,198,106 497,040 570.0 2007-08-02
370 2007-08-03 848 56 0.04 2,198,106 517,280 610.0 2007-08-01
371 2007-08-02 792 -48 0.04 2,198,106 538,560 680.0 2007-07-31
372 2007-08-01 840 120 0.04 2,198,106 596,400 710.0 2007-07-30
373 2007-07-31 720 20 0.03 2,198,106 532,800 740.0 2007-07-27
374 2007-07-30 700 336 0.05 1,442,106 567,000 810.0 2007-07-26
375 2007-07-23 364 -240 0.03 1,442,106 276,640 760.0 2007-07-19
376 2007-07-20 604 40 0.04 1,442,106 434,880 720.0 2007-07-18
377 2007-07-19 564 -240 0.04 1,442,106 451,200 800.0 2007-07-17
378 2007-07-18 804 -36 0.06 1,442,106 683,400 850.0 2007-07-16
379 2007-07-12 840 -332 0.06 1,442,106 873,600 1,040 2007-07-10
380 2007-07-11 1,172 -24 0.08 1,442,106 1,242,320 1,060 2007-07-09
381 2007-07-09 1,196 84 0.08 1,442,106 1,483,040 1,240 2007-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top