保利置業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 1.610 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 1.610 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 1.640 | 2026-06-23 | |||||
| 4 | 2026-06-22 | 592,420 | -40,000 | 0.02 | 3,821,183,118 | 989,341 | 1.670 | 2026-06-18 |
| 5 | 2026-06-15 | 632,420 | -100,000 | 0.02 | 3,821,183,118 | 1,201,598 | 1.900 | 2026-06-11 |
| 6 | 2026-06-11 | 732,420 | -5,000 | 0.02 | 3,821,183,118 | 1,428,219 | 1.950 | 2026-06-09 |
| 7 | 2026-06-02 | 737,420 | 40,000 | 0.02 | 3,821,183,118 | 1,533,834 | 2.080 | 2026-05-29 |
| 8 | 2026-05-11 | 697,420 | 5,000 | 0.02 | 3,821,183,118 | 1,611,040 | 2.310 | 2026-05-07 |
| 9 | 2026-02-03 | 692,420 | -13,000 | 0.02 | 3,821,183,118 | 1,627,187 | 2.350 | 2026-01-30 |
| 10 | 2026-02-02 | 705,420 | 13,000 | 0.02 | 3,821,183,118 | 1,721,225 | 2.440 | 2026-01-29 |
| 11 | 2026-01-28 | 692,420 | -10,000 | 0.02 | 3,821,183,118 | 1,467,930 | 2.120 | 2026-01-26 |
| 12 | 2026-01-27 | 702,420 | -20,000 | 0.02 | 3,821,183,118 | 1,496,155 | 2.130 | 2026-01-23 |
| 13 | 2026-01-26 | 722,420 | -20,000 | 0.02 | 3,821,183,118 | 1,538,755 | 2.130 | 2026-01-22 |
| 14 | 2026-01-21 | 742,420 | 40,000 | 0.02 | 3,821,183,118 | 1,477,416 | 1.990 | 2026-01-19 |
| 15 | 2026-01-19 | 702,420 | -21,000 | 0.02 | 3,821,183,118 | 1,404,840 | 2.000 | 2026-01-15 |
| 16 | 2026-01-14 | 723,420 | 21,000 | 0.02 | 3,821,183,118 | 1,417,903 | 1.960 | 2026-01-12 |
| 17 | 2026-01-13 | 702,420 | -40,000 | 0.02 | 3,821,183,118 | 1,425,913 | 2.030 | 2026-01-09 |
| 18 | 2026-01-05 | 742,420 | 40,000 | 0.02 | 3,821,183,118 | 1,477,416 | 1.990 | 2025-12-30 |
| 19 | 2025-12-30 | 702,420 | -10,000 | 0.02 | 3,821,183,118 | 1,425,913 | 2.030 | 2025-12-23 |
| 20 | 2025-12-29 | 712,420 | -119,000 | 0.02 | 3,821,183,118 | 1,396,343 | 1.960 | 2025-12-22 |
| 21 | 2025-12-23 | 831,420 | -20,000 | 0.02 | 3,821,183,118 | 1,654,526 | 1.990 | 2025-12-19 |
| 22 | 2025-12-11 | 851,420 | 29,000 | 0.02 | 3,821,183,118 | 1,566,613 | 1.840 | 2025-12-09 |
| 23 | 2025-12-03 | 822,420 | 22,000 | 0.02 | 3,821,183,118 | 1,570,822 | 1.910 | 2025-12-01 |
| 24 | 2025-12-02 | 800,420 | 68,000 | 0.02 | 3,821,183,118 | 1,536,806 | 1.920 | 2025-11-28 |
| 25 | 2025-12-01 | 732,420 | 20,000 | 0.02 | 3,821,183,118 | 1,413,571 | 1.930 | 2025-11-27 |
| 26 | 2025-11-17 | 712,420 | -93,000 | 0.02 | 3,821,183,118 | 1,538,827 | 2.160 | 2025-11-13 |
| 27 | 2025-11-14 | 805,420 | -80,000 | 0.02 | 3,821,183,118 | 1,763,870 | 2.190 | 2025-11-12 |
| 28 | 2025-10-30 | 885,420 | 105,000 | 0.02 | 3,821,183,118 | 1,664,590 | 1.880 | 2025-10-27 |
| 29 | 2025-10-22 | 780,420 | 68,000 | 0.02 | 3,821,183,118 | 1,404,756 | 1.800 | 2025-10-20 |
| 30 | 2025-10-14 | 712,420 | -109,000 | 0.02 | 3,821,183,118 | 1,396,343 | 1.960 | 2025-10-10 |
| 31 | 2025-10-08 | 821,420 | 41,000 | 0.02 | 3,821,183,118 | 1,371,771 | 1.670 | 2025-10-03 |
| 32 | 2025-10-06 | 780,420 | 53,600 | 0.02 | 3,821,183,118 | 1,342,322 | 1.720 | 2025-10-02 |
| 33 | 2025-08-08 | 726,820 | -20,000 | 0.02 | 3,821,183,118 | 1,126,571 | 1.550 | 2025-08-06 |
| 34 | 2025-03-19 | 746,820 | -20,000 | 0.02 | 3,821,183,118 | 1,217,317 | 1.630 | 2025-03-17 |
| 35 | 2025-02-14 | 766,820 | -10,000 | 0.02 | 3,821,183,118 | 1,173,235 | 1.530 | 2025-02-12 |
| 36 | 2025-02-11 | 776,820 | -30,000 | 0.02 | 3,821,183,118 | 1,141,925 | 1.470 | 2025-02-07 |
| 37 | 2025-01-23 | 806,820 | -20,000 | 0.02 | 3,821,183,118 | 1,186,025 | 1.470 | 2025-01-21 |
| 38 | 2025-01-14 | 826,820 | 10,000 | 0.02 | 3,821,183,118 | 1,190,621 | 1.440 | 2025-01-10 |
| 39 | 2025-01-08 | 816,820 | -9,000 | 0.02 | 3,821,183,118 | 1,241,566 | 1.520 | 2025-01-06 |
| 40 | 2024-12-17 | 825,820 | 10,000 | 0.02 | 3,821,183,118 | 1,313,054 | 1.590 | 2024-12-13 |
| 41 | 2024-10-09 | 815,820 | -6,000 | 0.02 | 3,821,183,118 | 1,688,747 | 2.070 | 2024-10-07 |
| 42 | 2024-10-08 | 821,820 | -40,000 | 0.02 | 3,821,183,118 | 1,635,422 | 1.990 | 2024-10-04 |
| 43 | 2024-10-07 | 861,820 | -11,000 | 0.02 | 3,821,183,118 | 1,715,022 | 1.990 | 2024-10-03 |
| 44 | 2024-10-04 | 872,820 | 78,000 | 0.02 | 3,821,183,118 | 1,841,650 | 2.110 | 2024-10-02 |
| 45 | 2024-10-03 | 794,820 | 9,000 | 0.02 | 3,821,183,118 | 1,414,780 | 1.780 | 2024-09-30 |
| 46 | 2024-10-02 | 785,820 | -10,000 | 0.02 | 3,821,183,118 | 1,280,887 | 1.630 | 2024-09-27 |
| 47 | 2024-09-26 | 795,820 | -150,000 | 0.02 | 3,821,183,118 | 1,034,566 | 1.300 | 2024-09-24 |
| 48 | 2024-09-04 | 945,820 | 150,000 | 0.02 | 3,821,183,118 | 1,201,191 | 1.270 | 2024-09-02 |
| 49 | 2024-07-25 | 795,820 | -150,000 | 0.02 | 3,821,183,118 | 1,169,855 | 1.470 | 2024-07-23 |
| 50 | 2024-07-18 | 945,820 | 150,000 | 0.02 | 3,821,183,118 | 1,409,272 | 1.490 | 2024-07-16 |
| 51 | 2024-07-04 | 795,820 | -150,000 | 0.02 | 3,821,183,118 | 1,169,855 | 1.470 | 2024-07-02 |
| 52 | 2024-06-14 | 945,820 | 150,000 | 0.02 | 3,821,183,118 | 1,409,272 | 1.490 | 2024-06-12 |
| 53 | 2024-06-05 | 795,820 | -150,000 | 0.02 | 3,821,183,118 | 1,201,688 | 1.510 | 2024-06-03 |
| 54 | 2024-06-04 | 945,820 | 150,000 | 0.02 | 3,821,183,118 | 1,399,814 | 1.480 | 2024-05-31 |
| 55 | 2024-05-22 | 795,820 | 10,000 | 0.02 | 3,821,183,118 | 1,336,978 | 1.680 | 2024-05-20 |
| 56 | 2024-05-14 | 785,820 | -150,000 | 0.02 | 3,821,183,118 | 1,186,588 | 1.510 | 2024-05-10 |
| 57 | 2024-03-15 | 935,820 | 150,000 | 0.02 | 3,821,183,118 | 1,375,655 | 1.470 | 2024-03-13 |
| 58 | 2023-10-16 | 785,820 | -106,000 | 0.02 | 3,821,183,118 | 1,406,618 | 1.790 | 2023-10-12 |
| 59 | 2023-08-18 | 891,820 | -200,000 | 0.02 | 3,821,183,118 | 1,649,867 | 1.850 | 2023-08-16 |
| 60 | 2023-05-18 | 1,091,820 | -10,000 | 0.03 | 3,821,183,118 | 2,085,376 | 1.910 | 2023-05-16 |
| 61 | 2023-04-20 | 1,101,820 | -10,000 | 0.03 | 3,821,183,118 | 2,424,004 | 2.200 | 2023-04-18 |
| 62 | 2023-04-19 | 1,111,820 | -200,000 | 0.03 | 3,821,183,118 | 2,457,122 | 2.210 | 2023-04-17 |
| 63 | 2023-04-17 | 1,311,820 | 100,000 | 0.03 | 3,821,183,118 | 2,715,467 | 2.070 | 2023-04-13 |
| 64 | 2023-04-14 | 1,211,820 | -50,000 | 0.03 | 3,821,183,118 | 2,387,285 | 1.970 | 2023-04-12 |
| 65 | 2023-04-13 | 1,261,820 | 150,000 | 0.03 | 3,821,183,118 | 2,460,549 | 1.950 | 2023-04-11 |
| 66 | 2023-04-06 | 1,111,820 | -200,000 | 0.03 | 3,821,183,118 | 2,012,394 | 1.810 | 2023-04-03 |
| 67 | 2023-04-03 | 1,311,820 | 150,000 | 0.03 | 3,821,183,118 | 2,282,567 | 1.740 | 2023-03-30 |
| 68 | 2023-03-28 | 1,161,820 | -150,000 | 0.03 | 3,821,183,118 | 2,137,749 | 1.840 | 2023-03-24 |
| 69 | 2023-03-14 | 1,311,820 | 200,000 | 0.03 | 3,821,183,118 | 2,400,631 | 1.830 | 2023-03-10 |
| 70 | 2023-03-09 | 1,111,820 | -180,000 | 0.03 | 3,821,183,118 | 2,179,167 | 1.960 | 2023-03-07 |
| 71 | 2023-03-08 | 1,291,820 | -522,000 | 0.03 | 3,821,183,118 | 2,493,213 | 1.930 | 2023-03-06 |
| 72 | 2023-03-07 | 1,813,820 | 672,000 | 0.05 | 3,821,183,118 | 3,536,949 | 1.950 | 2023-03-03 |
| 73 | 2023-03-06 | 1,141,820 | -20,000 | 0.03 | 3,821,183,118 | 2,397,822 | 2.100 | 2023-03-02 |
| 74 | 2023-03-03 | 1,161,820 | -30,000 | 0.03 | 3,821,183,118 | 2,404,967 | 2.070 | 2023-03-01 |
| 75 | 2023-02-14 | 1,191,820 | 12,000 | 0.03 | 3,821,183,118 | 2,288,294 | 1.920 | 2023-02-10 |
| 76 | 2022-12-13 | 1,179,820 | 68,000 | 0.03 | 3,821,183,118 | 2,359,640 | 2.000 | 2022-12-09 |
| 77 | 2022-10-20 | 1,111,820 | -11,000 | 0.03 | 3,821,183,118 | 1,712,203 | 1.540 | 2022-10-18 |
| 78 | 2022-09-28 | 1,122,820 | 10,000 | 0.03 | 3,821,183,118 | 1,706,686 | 1.520 | 2022-09-26 |
| 79 | 2022-08-08 | 1,112,820 | 1,000 | 0.03 | 3,821,183,118 | 1,769,384 | 1.590 | 2022-08-04 |
| 80 | 2022-07-27 | 1,111,820 | 18,620 | 0.03 | 3,821,183,118 | 1,867,858 | 1.680 | 2022-07-25 |
| 81 | 2022-07-06 | 1,093,200 | -18,000 | 0.03 | 3,713,368,382 | 2,033,352 | 1.860 | 2022-07-04 |
| 82 | 2022-06-22 | 1,111,200 | -8,000 | 0.03 | 3,713,368,382 | 2,000,160 | 1.800 | 2022-06-20 |
| 83 | 2022-06-02 | 1,119,200 | -60,000 | 0.03 | 3,713,368,382 | 2,104,096 | 1.880 | 2022-05-31 |
| 84 | 2022-05-30 | 1,179,200 | 10,000 | 0.03 | 3,713,368,382 | 2,098,976 | 1.780 | 2022-05-26 |
| 85 | 2022-05-24 | 1,169,200 | 50,000 | 0.03 | 3,713,368,382 | 2,127,944 | 1.820 | 2022-05-20 |
| 86 | 2022-05-23 | 1,119,200 | -30,000 | 0.03 | 3,713,368,382 | 2,036,944 | 1.820 | 2022-05-19 |
| 87 | 2022-05-16 | 1,149,200 | 10,000 | 0.03 | 3,713,368,382 | 2,034,084 | 1.770 | 2022-05-12 |
| 88 | 2022-05-04 | 1,139,200 | -10,000 | 0.03 | 3,713,368,382 | 2,255,616 | 1.980 | 2022-04-29 |
| 89 | 2022-04-29 | 1,149,200 | 10,000 | 0.03 | 3,713,368,382 | 2,171,988 | 1.890 | 2022-04-27 |
| 90 | 2022-04-08 | 1,139,200 | -80,000 | 0.03 | 3,713,368,382 | 2,449,280 | 2.150 | 2022-04-06 |
| 91 | 2022-04-06 | 1,219,200 | 80,000 | 0.03 | 3,713,368,382 | 2,438,400 | 2.000 | 2022-04-01 |
| 92 | 2022-03-29 | 1,139,200 | -150,000 | 0.03 | 3,713,368,382 | 2,153,088 | 1.890 | 2022-03-25 |
| 93 | 2022-03-28 | 1,289,200 | 150,000 | 0.03 | 3,713,368,382 | 2,475,264 | 1.920 | 2022-03-24 |
| 94 | 2022-03-21 | 1,139,200 | -10,000 | 0.03 | 3,713,368,382 | 2,141,696 | 1.880 | 2022-03-17 |
| 95 | 2022-03-17 | 1,149,200 | 32,000 | 0.03 | 3,713,368,382 | 1,723,800 | 1.500 | 2022-03-15 |
| 96 | 2022-03-16 | 1,117,200 | 10,000 | 0.03 | 3,713,368,382 | 1,899,240 | 1.700 | 2022-03-14 |
| 97 | 2022-01-12 | 1,107,200 | -10,000 | 0.03 | 3,713,368,382 | 2,380,480 | 2.150 | 2022-01-10 |
| 98 | 2021-11-24 | 1,117,200 | -10,000 | 0.03 | 3,713,368,382 | 2,234,400 | 2.000 | 2021-11-22 |
| 99 | 2021-11-23 | 1,127,200 | 10,000 | 0.03 | 3,713,368,382 | 2,288,216 | 2.030 | 2021-11-19 |
| 100 | 2021-10-11 | 1,117,200 | -86,000 | 0.03 | 3,713,368,382 | 2,290,260 | 2.050 | 2021-10-07 |
| 101 | 2021-10-08 | 1,203,200 | 86,000 | 0.03 | 3,713,368,382 | 2,442,496 | 2.030 | 2021-10-06 |
| 102 | 2021-10-07 | 1,117,200 | -75,000 | 0.03 | 3,713,368,382 | 2,267,916 | 2.030 | 2021-10-05 |
| 103 | 2021-10-06 | 1,192,200 | 75,000 | 0.03 | 3,713,368,382 | 2,503,620 | 2.100 | 2021-10-04 |
| 104 | 2021-09-30 | 1,117,200 | -10,000 | 0.03 | 3,713,368,382 | 2,189,712 | 1.960 | 2021-09-28 |
| 105 | 2021-07-09 | 1,127,200 | -17,000 | 0.03 | 3,661,537,046 | 2,265,672 | 2.010 | 2021-07-07 |
| 106 | 2021-07-08 | 1,144,200 | -50,000 | 0.03 | 3,661,537,046 | 2,311,284 | 2.020 | 2021-07-06 |
| 107 | 2021-06-29 | 1,194,200 | 50,000 | 0.03 | 3,661,537,046 | 2,400,342 | 2.010 | 2021-06-25 |
| 108 | 2021-06-22 | 1,144,200 | 17,000 | 0.03 | 3,661,537,046 | 2,288,400 | 2.000 | 2021-06-18 |
| 109 | 2021-06-17 | 1,127,200 | -20,000 | 0.03 | 3,661,537,046 | 2,333,304 | 2.070 | 2021-06-15 |
| 110 | 2021-06-16 | 1,147,200 | -280,000 | 0.03 | 3,661,537,046 | 2,569,728 | 2.240 | 2021-06-11 |
| 111 | 2021-06-15 | 1,427,200 | 290,000 | 0.04 | 3,661,537,046 | 3,168,384 | 2.220 | 2021-06-10 |
| 112 | 2021-06-11 | 1,137,200 | 10,000 | 0.03 | 3,661,537,046 | 2,547,328 | 2.240 | 2021-06-09 |
| 113 | 2021-06-08 | 1,127,200 | -20,000 | 0.03 | 3,661,537,046 | 2,524,928 | 2.240 | 2021-06-04 |
| 114 | 2021-06-02 | 1,147,200 | -20,000 | 0.03 | 3,661,537,046 | 2,546,784 | 2.220 | 2021-05-31 |
| 115 | 2021-06-01 | 1,167,200 | 10,000 | 0.03 | 3,661,537,046 | 2,591,184 | 2.220 | 2021-05-28 |
| 116 | 2021-05-31 | 1,157,200 | 10,000 | 0.03 | 3,661,537,046 | 2,592,128 | 2.240 | 2021-05-27 |
| 117 | 2021-05-28 | 1,147,200 | 20,000 | 0.03 | 3,661,537,046 | 2,581,200 | 2.250 | 2021-05-26 |
| 118 | 2021-04-14 | 1,127,200 | -180,000 | 0.03 | 3,661,537,046 | 2,547,472 | 2.260 | 2021-04-12 |
| 119 | 2021-04-13 | 1,307,200 | 130,000 | 0.04 | 3,661,537,046 | 2,980,416 | 2.280 | 2021-04-09 |
| 120 | 2021-04-12 | 1,177,200 | -140,000 | 0.03 | 3,661,537,046 | 2,695,788 | 2.290 | 2021-04-08 |
| 121 | 2021-04-09 | 1,317,200 | 200,000 | 0.04 | 3,661,537,046 | 3,016,388 | 2.290 | 2021-04-07 |
| 122 | 2021-03-31 | 1,117,200 | -190,000 | 0.03 | 3,661,537,046 | 2,569,560 | 2.300 | 2021-03-29 |
| 123 | 2021-03-30 | 1,307,200 | 200,000 | 0.04 | 3,661,537,046 | 2,941,200 | 2.250 | 2021-03-26 |
| 124 | 2021-03-25 | 1,107,200 | 10,000 | 0.03 | 3,661,537,046 | 2,601,920 | 2.350 | 2021-03-23 |
| 125 | 2021-03-23 | 1,097,200 | 50,000 | 0.03 | 3,661,537,046 | 2,666,196 | 2.430 | 2021-03-19 |
| 126 | 2021-03-18 | 1,047,200 | -40,000 | 0.03 | 3,661,537,046 | 2,712,248 | 2.590 | 2021-03-16 |
| 127 | 2021-03-17 | 1,087,200 | -50,000 | 0.03 | 3,661,537,046 | 2,718,000 | 2.500 | 2021-03-15 |
| 128 | 2021-03-15 | 1,137,200 | -240,000 | 0.03 | 3,661,537,046 | 2,683,792 | 2.360 | 2021-03-11 |
| 129 | 2021-03-12 | 1,377,200 | 240,000 | 0.04 | 3,661,537,046 | 3,208,876 | 2.330 | 2021-03-10 |
| 130 | 2021-03-02 | 1,137,200 | 20,000 | 0.03 | 3,661,537,046 | 2,706,536 | 2.380 | 2021-02-26 |
| 131 | 2021-02-26 | 1,117,200 | -140,000 | 0.03 | 3,661,537,046 | 2,636,592 | 2.360 | 2021-02-24 |
| 132 | 2021-02-25 | 1,257,200 | -50,000 | 0.03 | 3,661,537,046 | 3,017,280 | 2.400 | 2021-02-23 |
| 133 | 2021-02-24 | 1,307,200 | 40,000 | 0.04 | 3,661,537,046 | 3,071,920 | 2.350 | 2021-02-22 |
| 134 | 2021-02-18 | 1,267,200 | -15,000 | 0.03 | 3,661,537,046 | 2,914,560 | 2.300 | 2021-02-16 |
| 135 | 2021-02-02 | 1,282,200 | 50,000 | 0.04 | 3,661,537,046 | 2,872,128 | 2.240 | 2021-01-29 |
| 136 | 2021-01-28 | 1,232,200 | 90,000 | 0.03 | 3,661,537,046 | 2,809,416 | 2.280 | 2021-01-26 |
| 137 | 2021-01-22 | 1,142,200 | -20,000 | 0.03 | 3,661,537,046 | 2,764,124 | 2.420 | 2021-01-20 |
| 138 | 2021-01-21 | 1,162,200 | 70,000 | 0.03 | 3,661,537,046 | 2,835,768 | 2.440 | 2021-01-19 |
| 139 | 2021-01-08 | 1,092,200 | 20,000 | 0.03 | 3,661,537,046 | 2,468,372 | 2.260 | 2021-01-06 |
| 140 | 2020-12-14 | 1,072,200 | 30,000 | 0.03 | 3,661,537,046 | 2,412,450 | 2.250 | 2020-12-10 |
| 141 | 2020-11-10 | 1,042,200 | -10,000 | 0.03 | 3,661,537,046 | 2,480,436 | 2.380 | 2020-11-06 |
| 142 | 2020-11-09 | 1,052,200 | 10,000 | 0.03 | 3,661,537,046 | 2,472,670 | 2.350 | 2020-11-05 |
| 143 | 2020-11-04 | 1,042,200 | -50,000 | 0.03 | 3,661,537,046 | 2,344,950 | 2.250 | 2020-11-02 |
| 144 | 2020-11-03 | 1,092,200 | 50,000 | 0.03 | 3,661,537,046 | 2,435,606 | 2.230 | 2020-10-30 |
| 145 | 2020-11-02 | 1,042,200 | -50,000 | 0.03 | 3,661,537,046 | 2,386,638 | 2.290 | 2020-10-29 |
| 146 | 2020-10-29 | 1,092,200 | 50,000 | 0.03 | 3,661,537,046 | 2,468,372 | 2.260 | 2020-10-27 |
| 147 | 2020-10-23 | 1,042,200 | -50,000 | 0.03 | 3,661,537,046 | 2,365,794 | 2.270 | 2020-10-21 |
| 148 | 2020-10-16 | 1,092,200 | 32,000 | 0.03 | 3,661,537,046 | 2,457,450 | 2.250 | 2020-10-14 |
| 149 | 2020-10-14 | 1,060,200 | -32,000 | 0.03 | 3,661,537,046 | 2,449,062 | 2.310 | 2020-10-09 |
| 150 | 2020-09-25 | 1,092,200 | 50,000 | 0.03 | 3,661,537,046 | 2,512,060 | 2.300 | 2020-09-23 |
| 151 | 2020-09-16 | 1,042,200 | -31,000 | 0.03 | 3,661,537,046 | 2,449,170 | 2.350 | 2020-09-14 |
| 152 | 2020-09-14 | 1,073,200 | 31,000 | 0.03 | 3,661,537,046 | 2,532,752 | 2.360 | 2020-09-10 |
| 153 | 2020-09-04 | 1,042,200 | -104,000 | 0.03 | 3,661,537,046 | 2,511,702 | 2.410 | 2020-09-02 |
| 154 | 2020-09-02 | 1,146,200 | -47,000 | 0.03 | 3,661,537,046 | 2,796,728 | 2.440 | 2020-08-31 |
| 155 | 2020-08-25 | 1,193,200 | 30,000 | 0.03 | 3,661,537,046 | 3,042,660 | 2.550 | 2020-08-21 |
| 156 | 2020-08-19 | 1,163,200 | 120,000 | 0.03 | 3,661,537,046 | 2,989,424 | 2.570 | 2020-08-17 |
| 157 | 2020-08-05 | 1,043,200 | -1,000 | 0.03 | 3,661,537,046 | 2,587,136 | 2.480 | 2020-08-03 |
| 158 | 2020-08-04 | 1,044,200 | 10,000 | 0.03 | 3,661,537,046 | 2,547,848 | 2.440 | 2020-07-31 |
| 159 | 2020-07-14 | 1,034,200 | -15,000 | 0.03 | 3,661,537,046 | 2,740,630 | 2.650 | 2020-07-10 |
| 160 | 2020-07-13 | 1,049,200 | 15,000 | 0.03 | 3,661,537,046 | 2,790,872 | 2.660 | 2020-07-09 |
| 161 | 2020-07-08 | 1,034,200 | -10,000 | 0.03 | 3,661,537,046 | 2,813,024 | 2.720 | 2020-07-06 |
| 162 | 2020-06-29 | 1,044,200 | 15,000 | 0.03 | 3,661,537,046 | 2,516,522 | 2.410 | 2020-06-24 |
| 163 | 2020-06-16 | 1,029,200 | -150,000 | 0.03 | 3,661,537,046 | 2,624,460 | 2.550 | 2020-06-12 |
| 164 | 2020-06-15 | 1,179,200 | -160,000 | 0.03 | 3,661,537,046 | 3,006,960 | 2.550 | 2020-06-11 |
| 165 | 2020-06-12 | 1,339,200 | -200,000 | 0.04 | 3,661,537,046 | 3,401,568 | 2.540 | 2020-06-10 |
| 166 | 2020-06-10 | 1,539,200 | 290,000 | 0.04 | 3,661,537,046 | 4,186,624 | 2.720 | 2020-06-08 |
| 167 | 2020-06-04 | 1,249,200 | -255,000 | 0.03 | 3,661,537,046 | 3,322,872 | 2.660 | 2020-06-02 |
| 168 | 2020-06-03 | 1,504,200 | 264,000 | 0.04 | 3,661,537,046 | 3,910,920 | 2.600 | 2020-06-01 |
| 169 | 2020-05-26 | 1,240,200 | -400,000 | 0.03 | 3,661,537,046 | 3,187,314 | 2.570 | 2020-05-22 |
| 170 | 2020-05-18 | 1,640,200 | -946,000 | 0.04 | 3,661,537,046 | 4,428,540 | 2.700 | 2020-05-14 |
| 171 | 2020-05-11 | 2,586,200 | 20,000 | 0.07 | 3,661,537,046 | 6,749,982 | 2.610 | 2020-05-07 |
| 172 | 2020-05-08 | 2,566,200 | -243,000 | 0.07 | 3,661,537,046 | 6,723,444 | 2.620 | 2020-05-06 |
| 173 | 2020-05-07 | 2,809,200 | -13,000 | 0.08 | 3,661,537,046 | 7,191,552 | 2.560 | 2020-05-05 |
| 174 | 2020-05-06 | 2,822,200 | 50,000 | 0.08 | 3,661,537,046 | 7,281,276 | 2.580 | 2020-05-04 |
| 175 | 2020-05-05 | 2,772,200 | 186,000 | 0.08 | 3,661,537,046 | 7,484,940 | 2.700 | 2020-04-29 |
| 176 | 2020-05-04 | 2,586,200 | -250,000 | 0.07 | 3,661,537,046 | 6,801,706 | 2.630 | 2020-04-28 |
| 177 | 2020-04-27 | 2,836,200 | -50,000 | 0.08 | 3,661,537,046 | 7,374,120 | 2.600 | 2020-04-23 |
| 178 | 2020-04-22 | 2,886,200 | -100,000 | 0.08 | 3,661,537,046 | 7,619,568 | 2.640 | 2020-04-20 |
| 179 | 2020-04-21 | 2,986,200 | 100,000 | 0.08 | 3,661,537,046 | 7,913,430 | 2.650 | 2020-04-17 |
| 180 | 2020-04-17 | 2,886,200 | -200,000 | 0.08 | 3,661,537,046 | 7,475,258 | 2.590 | 2020-04-15 |
| 181 | 2020-04-15 | 3,086,200 | 200,000 | 0.08 | 3,661,537,046 | 8,147,568 | 2.640 | 2020-04-09 |
| 182 | 2020-04-14 | 2,886,200 | -200,000 | 0.08 | 3,661,537,046 | 7,532,982 | 2.610 | 2020-04-08 |
| 183 | 2020-04-08 | 3,086,200 | 180,000 | 0.08 | 3,661,537,046 | 7,900,672 | 2.560 | 2020-04-06 |
| 184 | 2020-04-01 | 2,906,200 | 20,000 | 0.08 | 3,661,537,046 | 7,585,182 | 2.610 | 2020-03-30 |
| 185 | 2020-03-30 | 2,886,200 | 90,000 | 0.08 | 3,661,537,046 | 7,619,568 | 2.640 | 2020-03-26 |
| 186 | 2020-03-25 | 2,796,200 | -150,000 | 0.08 | 3,661,537,046 | 6,347,374 | 2.270 | 2020-03-23 |
| 187 | 2020-03-24 | 2,946,200 | 150,000 | 0.08 | 3,661,537,046 | 6,717,336 | 2.280 | 2020-03-20 |
| 188 | 2020-03-23 | 2,796,200 | -10,000 | 0.08 | 3,661,537,046 | 6,179,602 | 2.210 | 2020-03-19 |
| 189 | 2020-03-20 | 2,806,200 | -200,000 | 0.08 | 3,661,537,046 | 6,566,508 | 2.340 | 2020-03-18 |
| 190 | 2020-03-13 | 3,006,200 | 100,000 | 0.08 | 3,661,537,046 | 8,537,608 | 2.840 | 2020-03-11 |
| 191 | 2020-03-10 | 2,906,200 | 80,000 | 0.08 | 3,661,537,046 | 8,747,662 | 3.010 | 2020-03-06 |
| 192 | 2020-02-18 | 2,826,200 | -50,000 | 0.08 | 3,661,537,046 | 8,959,054 | 3.170 | 2020-02-14 |
| 193 | 2020-02-06 | 2,876,200 | 30,000 | 0.08 | 3,661,537,046 | 8,743,648 | 3.040 | 2020-02-04 |
| 194 | 2020-01-31 | 2,846,200 | -7,000 | 0.08 | 3,661,537,046 | 8,965,530 | 3.150 | 2020-01-29 |
| 195 | 2020-01-30 | 2,853,200 | -94,000 | 0.08 | 3,661,537,046 | 9,329,964 | 3.270 | 2020-01-23 |
| 196 | 2020-01-29 | 2,947,200 | -121,000 | 0.08 | 3,661,537,046 | 9,843,648 | 3.340 | 2020-01-22 |
| 197 | 2020-01-20 | 3,068,200 | -90,000 | 0.08 | 3,661,537,046 | 10,401,198 | 3.390 | 2020-01-16 |
| 198 | 2020-01-16 | 3,158,200 | -32,000 | 0.09 | 3,661,537,046 | 10,927,372 | 3.460 | 2020-01-14 |
| 199 | 2020-01-15 | 3,190,200 | 90,000 | 0.09 | 3,661,537,046 | 11,006,190 | 3.450 | 2020-01-13 |
| 200 | 2020-01-13 | 3,100,200 | 12,000 | 0.08 | 3,661,537,046 | 10,726,692 | 3.460 | 2020-01-09 |
| 201 | 2020-01-10 | 3,088,200 | 38,000 | 0.08 | 3,661,537,046 | 10,499,880 | 3.400 | 2020-01-08 |
| 202 | 2020-01-08 | 3,050,200 | -4,000 | 0.08 | 3,661,537,046 | 10,492,688 | 3.440 | 2020-01-06 |
| 203 | 2020-01-07 | 3,054,200 | 14,000 | 0.08 | 3,661,537,046 | 10,201,028 | 3.340 | 2020-01-03 |
| 204 | 2020-01-06 | 3,040,200 | -20,000 | 0.08 | 3,661,537,046 | 10,275,876 | 3.380 | 2020-01-02 |
| 205 | 2019-12-27 | 3,060,200 | 32,000 | 0.08 | 3,661,537,046 | 9,486,620 | 3.100 | 2019-12-20 |
| 206 | 2019-12-20 | 3,028,200 | 50,000 | 0.08 | 3,661,537,046 | 9,114,882 | 3.010 | 2019-12-18 |
| 207 | 2019-12-19 | 2,978,200 | -50,000 | 0.08 | 3,661,537,046 | 8,875,036 | 2.980 | 2019-12-17 |
| 208 | 2019-12-18 | 3,028,200 | 20,000 | 0.08 | 3,661,537,046 | 8,933,190 | 2.950 | 2019-12-16 |
| 209 | 2019-12-17 | 3,008,200 | -40,000 | 0.08 | 3,661,537,046 | 8,844,108 | 2.940 | 2019-12-13 |
| 210 | 2019-12-12 | 3,048,200 | 100,000 | 0.08 | 3,661,537,046 | 8,809,298 | 2.890 | 2019-12-10 |
| 211 | 2019-12-11 | 2,948,200 | -201,000 | 0.08 | 3,661,537,046 | 8,608,744 | 2.920 | 2019-12-09 |
| 212 | 2019-12-10 | 3,149,200 | 251,000 | 0.09 | 3,661,537,046 | 8,975,220 | 2.850 | 2019-12-06 |
| 213 | 2019-12-05 | 2,898,200 | -200,000 | 0.08 | 3,661,537,046 | 8,346,816 | 2.880 | 2019-12-03 |
| 214 | 2019-12-04 | 3,098,200 | 200,000 | 0.08 | 3,661,537,046 | 8,705,942 | 2.810 | 2019-12-02 |
| 215 | 2019-12-02 | 2,898,200 | 70,000 | 0.08 | 3,661,537,046 | 8,230,888 | 2.840 | 2019-11-28 |
| 216 | 2019-11-27 | 2,828,200 | -3,950,000 | 0.08 | 3,661,537,046 | 8,145,216 | 2.880 | 2019-11-25 |
| 217 | 2019-11-15 | 6,778,200 | -207,000 | 0.19 | 3,661,537,046 | 19,114,524 | 2.820 | 2019-11-13 |
| 218 | 2019-11-12 | 6,985,200 | 93,000 | 0.19 | 3,661,537,046 | 20,815,896 | 2.980 | 2019-11-08 |
| 219 | 2019-11-11 | 6,892,200 | 114,000 | 0.19 | 3,661,537,046 | 20,745,522 | 3.010 | 2019-11-07 |
| 220 | 2019-11-07 | 6,778,200 | 15,000 | 0.19 | 3,661,537,046 | 20,199,036 | 2.980 | 2019-11-05 |
| 221 | 2019-11-06 | 6,763,200 | -170,000 | 0.18 | 3,661,537,046 | 20,221,968 | 2.990 | 2019-11-04 |
| 222 | 2019-11-05 | 6,933,200 | 160,000 | 0.19 | 3,661,537,046 | 20,314,276 | 2.930 | 2019-11-01 |
| 223 | 2019-10-28 | 6,773,200 | -300,000 | 0.18 | 3,661,537,046 | 19,168,156 | 2.830 | 2019-10-24 |
| 224 | 2019-10-23 | 7,073,200 | 150,000 | 0.19 | 3,661,537,046 | 19,946,424 | 2.820 | 2019-10-21 |
| 225 | 2019-10-22 | 6,923,200 | 150,000 | 0.19 | 3,661,537,046 | 19,384,960 | 2.800 | 2019-10-18 |
| 226 | 2019-10-21 | 6,773,200 | 20,000 | 0.18 | 3,661,537,046 | 19,032,692 | 2.810 | 2019-10-17 |
| 227 | 2019-10-16 | 6,753,200 | -60,000 | 0.18 | 3,661,537,046 | 18,841,428 | 2.790 | 2019-10-14 |
| 228 | 2019-10-15 | 6,813,200 | -10,000 | 0.19 | 3,661,537,046 | 18,872,564 | 2.770 | 2019-10-11 |
| 229 | 2019-10-09 | 6,823,200 | -900,000 | 0.19 | 3,661,537,046 | 18,763,800 | 2.750 | 2019-10-04 |
| 230 | 2019-10-02 | 7,723,200 | 60,000 | 0.21 | 3,661,537,046 | 20,775,408 | 2.690 | 2019-09-27 |
| 231 | 2019-09-30 | 7,663,200 | -20,000 | 0.21 | 3,661,537,046 | 20,614,008 | 2.690 | 2019-09-26 |
| 232 | 2019-09-27 | 7,683,200 | 10,000 | 0.21 | 3,661,537,046 | 20,360,480 | 2.650 | 2019-09-25 |
| 233 | 2019-09-25 | 7,673,200 | -20,000 | 0.21 | 3,661,537,046 | 20,717,640 | 2.700 | 2019-09-23 |
| 234 | 2019-09-20 | 7,693,200 | 20,000 | 0.21 | 3,661,537,046 | 21,156,300 | 2.750 | 2019-09-18 |
| 235 | 2019-09-13 | 7,673,200 | -90,000 | 0.21 | 3,661,537,046 | 21,638,424 | 2.820 | 2019-09-11 |
| 236 | 2019-09-12 | 7,763,200 | 50,000 | 0.21 | 3,661,537,046 | 21,038,272 | 2.710 | 2019-09-10 |
| 237 | 2019-08-28 | 7,713,200 | -50,000 | 0.21 | 3,661,537,046 | 21,596,960 | 2.800 | 2019-08-26 |
| 238 | 2019-08-23 | 7,763,200 | -238,000 | 0.21 | 3,661,537,046 | 21,659,328 | 2.790 | 2019-08-21 |
| 239 | 2019-08-22 | 8,001,200 | 288,000 | 0.22 | 3,661,537,046 | 21,283,192 | 2.660 | 2019-08-20 |
| 240 | 2019-08-19 | 7,713,200 | -30,000 | 0.21 | 3,661,537,046 | 19,822,924 | 2.570 | 2019-08-15 |
| 241 | 2019-08-16 | 7,743,200 | 80,000 | 0.21 | 3,661,537,046 | 19,512,864 | 2.520 | 2019-08-14 |
| 242 | 2019-08-09 | 7,663,200 | -10,000 | 0.21 | 3,661,537,046 | 20,460,744 | 2.670 | 2019-08-07 |
| 243 | 2019-07-23 | 7,673,200 | -47,000 | 0.21 | 3,661,537,046 | 22,635,940 | 2.950 | 2019-07-19 |
| 244 | 2019-07-09 | 7,720,200 | -100,000 | 0.21 | 3,661,537,046 | 22,774,590 | 2.950 | 2019-07-05 |
| 245 | 2019-06-26 | 7,820,200 | -40,000 | 0.21 | 3,661,537,046 | 22,522,176 | 2.880 | 2019-06-24 |
| 246 | 2019-06-13 | 7,860,200 | 40,000 | 0.21 | 3,661,537,046 | 22,715,978 | 2.890 | 2019-06-11 |
| 247 | 2019-06-12 | 7,820,200 | -10,000 | 0.21 | 3,661,537,046 | 22,678,580 | 2.900 | 2019-06-10 |
| 248 | 2019-06-11 | 7,830,200 | -900,000 | 0.21 | 3,661,537,046 | 22,472,674 | 2.870 | 2019-06-06 |
| 249 | 2019-06-10 | 8,730,200 | 100,000 | 0.24 | 3,661,537,046 | 23,920,748 | 2.740 | 2019-06-05 |
| 250 | 2019-06-06 | 8,630,200 | 160,000 | 0.24 | 3,661,537,046 | 23,387,842 | 2.710 | 2019-06-04 |
| 251 | 2019-06-05 | 8,470,200 | 270,000 | 0.23 | 3,661,537,046 | 23,038,944 | 2.720 | 2019-06-03 |
| 252 | 2019-06-04 | 8,200,200 | 330,000 | 0.22 | 3,661,537,046 | 22,140,540 | 2.700 | 2019-05-31 |
| 253 | 2019-05-08 | 7,870,200 | -165,000 | 0.21 | 3,661,537,046 | 24,555,024 | 3.120 | 2019-05-06 |
| 254 | 2019-04-29 | 8,035,200 | -31,000 | 0.22 | 3,661,537,046 | 26,757,216 | 3.330 | 2019-04-25 |
| 255 | 2019-04-25 | 8,066,200 | 31,000 | 0.22 | 3,661,537,046 | 26,699,122 | 3.310 | 2019-04-23 |
| 256 | 2019-04-24 | 8,035,200 | 15,000 | 0.22 | 3,661,537,046 | 27,641,088 | 3.440 | 2019-04-18 |
| 257 | 2019-04-23 | 8,020,200 | 70,000 | 0.22 | 3,661,537,046 | 28,391,508 | 3.540 | 2019-04-17 |
| 258 | 2019-04-17 | 7,950,200 | 70,000 | 0.22 | 3,661,537,046 | 27,905,202 | 3.510 | 2019-04-15 |
| 259 | 2019-04-11 | 7,880,200 | 10,000 | 0.22 | 3,661,537,046 | 27,659,502 | 3.510 | 2019-04-09 |
| 260 | 2019-04-10 | 7,870,200 | 10,000 | 0.21 | 3,661,537,046 | 27,152,190 | 3.450 | 2019-04-08 |
| 261 | 2019-04-08 | 7,860,200 | -20,000 | 0.21 | 3,661,537,046 | 27,667,904 | 3.520 | 2019-04-03 |
| 262 | 2019-04-03 | 7,880,200 | -79,000 | 0.22 | 3,661,537,046 | 26,792,680 | 3.400 | 2019-04-01 |
| 263 | 2019-04-02 | 7,959,200 | 10,000 | 0.22 | 3,661,537,046 | 24,355,152 | 3.060 | 2019-03-29 |
| 264 | 2019-04-01 | 7,949,200 | -50,000 | 0.22 | 3,661,537,046 | 24,563,028 | 3.090 | 2019-03-28 |
| 265 | 2019-03-27 | 7,999,200 | 80,000 | 0.22 | 3,661,537,046 | 24,237,576 | 3.030 | 2019-03-25 |
| 266 | 2019-03-20 | 7,919,200 | 50,000 | 0.22 | 3,661,537,046 | 24,628,712 | 3.110 | 2019-03-18 |
| 267 | 2019-03-19 | 7,869,200 | -147,000 | 0.21 | 3,661,537,046 | 23,922,368 | 3.040 | 2019-03-15 |
| 268 | 2019-03-18 | 8,016,200 | -2,848,000 | 0.22 | 3,661,537,046 | 24,048,600 | 3.000 | 2019-03-14 |
| 269 | 2019-03-15 | 10,864,200 | -5,768,000 | 0.30 | 3,661,537,046 | 32,266,674 | 2.970 | 2019-03-13 |
| 270 | 2019-03-14 | 16,632,200 | -892,000 | 0.45 | 3,661,537,046 | 49,397,634 | 2.970 | 2019-03-12 |
| 271 | 2019-03-13 | 17,524,200 | 917,000 | 0.48 | 3,661,537,046 | 51,170,664 | 2.920 | 2019-03-11 |
| 272 | 2019-03-12 | 16,607,200 | 2,568,000 | 0.45 | 3,661,537,046 | 48,825,168 | 2.940 | 2019-03-08 |
| 273 | 2019-03-11 | 14,039,200 | 2,724,000 | 0.38 | 3,661,537,046 | 43,100,344 | 3.070 | 2019-03-07 |
| 274 | 2019-03-08 | 11,315,200 | 1,569,000 | 0.31 | 3,661,537,046 | 35,416,576 | 3.130 | 2019-03-06 |
| 275 | 2019-03-07 | 9,746,200 | 1,707,000 | 0.27 | 3,661,537,046 | 30,603,068 | 3.140 | 2019-03-05 |
| 276 | 2019-03-05 | 8,039,200 | -558,000 | 0.22 | 3,661,537,046 | 24,680,344 | 3.070 | 2019-03-01 |
| 277 | 2019-03-04 | 8,597,200 | 296,000 | 0.23 | 3,661,537,046 | 25,447,712 | 2.960 | 2019-02-28 |
| 278 | 2019-03-01 | 8,301,200 | -590,000 | 0.23 | 3,661,537,046 | 24,737,576 | 2.980 | 2019-02-27 |
| 279 | 2019-02-28 | 8,891,200 | -928,000 | 0.24 | 3,661,537,046 | 26,584,688 | 2.990 | 2019-02-26 |
| 280 | 2019-02-27 | 9,819,200 | -68,000 | 0.27 | 3,661,537,046 | 29,752,176 | 3.030 | 2019-02-25 |
| 281 | 2019-02-26 | 9,887,200 | -864,000 | 0.27 | 3,661,537,046 | 29,364,984 | 2.970 | 2019-02-22 |
| 282 | 2019-02-25 | 10,751,200 | -43,000 | 0.29 | 3,661,537,046 | 31,931,064 | 2.970 | 2019-02-21 |
| 283 | 2019-02-22 | 10,794,200 | -1,245,000 | 0.29 | 3,661,537,046 | 31,950,832 | 2.960 | 2019-02-20 |
| 284 | 2019-02-21 | 12,039,200 | 1,020,000 | 0.33 | 3,661,537,046 | 34,552,504 | 2.870 | 2019-02-19 |
| 285 | 2019-02-20 | 11,019,200 | 1,400,000 | 0.30 | 3,661,537,046 | 31,955,680 | 2.900 | 2019-02-18 |
| 286 | 2019-02-19 | 9,619,200 | 363,000 | 0.26 | 3,661,537,046 | 28,088,064 | 2.920 | 2019-02-15 |
| 287 | 2019-02-18 | 9,256,200 | -683,000 | 0.25 | 3,661,537,046 | 27,583,476 | 2.980 | 2019-02-14 |
| 288 | 2019-02-15 | 9,939,200 | -260,000 | 0.27 | 3,661,537,046 | 29,618,816 | 2.980 | 2019-02-13 |
| 289 | 2019-02-14 | 10,199,200 | 20,000 | 0.28 | 3,661,537,046 | 29,781,664 | 2.920 | 2019-02-12 |
| 290 | 2019-02-13 | 10,179,200 | 287,000 | 0.28 | 3,661,537,046 | 30,130,432 | 2.960 | 2019-02-11 |
| 291 | 2019-02-12 | 9,892,200 | -107,000 | 0.27 | 3,661,537,046 | 29,874,444 | 3.020 | 2019-02-08 |
| 292 | 2019-02-11 | 9,999,200 | -1,399,000 | 0.27 | 3,661,537,046 | 28,397,728 | 2.840 | 2019-02-01 |
| 293 | 2019-02-08 | 11,398,200 | -10,000 | 0.31 | 3,661,537,046 | 31,573,014 | 2.770 | 2019-01-31 |
| 294 | 2019-02-01 | 11,408,200 | -1,469,000 | 0.31 | 3,661,537,046 | 30,688,058 | 2.690 | 2019-01-30 |
| 295 | 2019-01-31 | 12,877,200 | -398,000 | 0.35 | 3,661,537,046 | 33,609,492 | 2.610 | 2019-01-29 |
| 296 | 2019-01-30 | 13,275,200 | -1,014,000 | 0.36 | 3,661,537,046 | 34,781,024 | 2.620 | 2019-01-28 |
| 297 | 2019-01-29 | 14,289,200 | -770,000 | 0.39 | 3,661,537,046 | 37,437,704 | 2.620 | 2019-01-25 |
| 298 | 2019-01-28 | 15,059,200 | 2,200,000 | 0.41 | 3,661,537,046 | 38,551,552 | 2.560 | 2019-01-24 |
| 299 | 2019-01-25 | 12,859,200 | 92,000 | 0.35 | 3,661,537,046 | 32,790,960 | 2.550 | 2019-01-23 |
| 300 | 2019-01-24 | 12,767,200 | 128,000 | 0.35 | 3,661,537,046 | 32,811,704 | 2.570 | 2019-01-22 |
| 301 | 2019-01-23 | 12,639,200 | 120,000 | 0.35 | 3,661,537,046 | 33,114,704 | 2.620 | 2019-01-21 |
| 302 | 2019-01-22 | 12,519,200 | 30,000 | 0.34 | 3,661,537,046 | 32,549,920 | 2.600 | 2019-01-18 |
| 303 | 2019-01-21 | 12,489,200 | -210,000 | 0.34 | 3,661,537,046 | 32,097,244 | 2.570 | 2019-01-17 |
| 304 | 2019-01-18 | 12,699,200 | 370,000 | 0.35 | 3,661,537,046 | 32,509,952 | 2.560 | 2019-01-16 |
| 305 | 2019-01-17 | 12,329,200 | -40,000 | 0.34 | 3,661,537,046 | 31,316,168 | 2.540 | 2019-01-15 |
| 306 | 2019-01-16 | 12,369,200 | -70,000 | 0.34 | 3,661,537,046 | 30,923,000 | 2.500 | 2019-01-14 |
| 307 | 2019-01-15 | 12,439,200 | 8,000 | 0.34 | 3,661,537,046 | 31,595,568 | 2.540 | 2019-01-11 |
| 308 | 2019-01-14 | 12,431,200 | -655,000 | 0.34 | 3,661,537,046 | 31,326,624 | 2.520 | 2019-01-10 |
| 309 | 2019-01-11 | 13,086,200 | 1,427,000 | 0.36 | 3,661,537,046 | 32,584,638 | 2.490 | 2019-01-09 |
| 310 | 2019-01-10 | 11,659,200 | 270,000 | 0.32 | 3,661,537,046 | 29,148,000 | 2.500 | 2019-01-08 |
| 311 | 2019-01-09 | 11,389,200 | 600,000 | 0.31 | 3,661,537,046 | 28,814,676 | 2.530 | 2019-01-07 |
| 312 | 2019-01-08 | 10,789,200 | -90,000 | 0.29 | 3,661,537,046 | 26,757,216 | 2.480 | 2019-01-04 |
| 313 | 2019-01-07 | 10,879,200 | -150,000 | 0.30 | 3,661,537,046 | 26,545,248 | 2.440 | 2019-01-03 |
| 314 | 2019-01-04 | 11,029,200 | -17,000 | 0.30 | 3,661,537,046 | 26,580,372 | 2.410 | 2019-01-02 |
| 315 | 2019-01-03 | 11,046,200 | 121,000 | 0.30 | 3,661,537,046 | 26,731,804 | 2.420 | 2018-12-28 |
| 316 | 2019-01-02 | 10,925,200 | 364,000 | 0.30 | 3,661,537,046 | 26,657,488 | 2.440 | 2018-12-27 |
| 317 | 2018-12-28 | 10,561,200 | 46,000 | 0.29 | 3,661,537,046 | 25,980,552 | 2.460 | 2018-12-21 |
| 318 | 2018-12-27 | 10,515,200 | -481,000 | 0.29 | 3,661,537,046 | 26,288,000 | 2.500 | 2018-12-20 |
| 319 | 2018-12-21 | 10,996,200 | -403,000 | 0.30 | 3,661,537,046 | 27,820,386 | 2.530 | 2018-12-19 |
| 320 | 2018-12-20 | 11,399,200 | -1,360,000 | 0.31 | 3,661,537,046 | 28,611,992 | 2.510 | 2018-12-18 |
| 321 | 2018-12-19 | 12,759,200 | -298,000 | 0.35 | 3,661,537,046 | 32,535,960 | 2.550 | 2018-12-17 |
| 322 | 2018-12-18 | 13,057,200 | -842,000 | 0.36 | 3,661,537,046 | 33,948,720 | 2.600 | 2018-12-14 |
| 323 | 2018-12-17 | 13,899,200 | -563,000 | 0.38 | 3,661,537,046 | 36,415,904 | 2.620 | 2018-12-13 |
| 324 | 2018-12-14 | 14,462,200 | 63,000 | 0.39 | 3,661,537,046 | 36,444,744 | 2.520 | 2018-12-12 |
| 325 | 2018-12-13 | 14,399,200 | -270,000 | 0.39 | 3,661,537,046 | 35,998,000 | 2.500 | 2018-12-11 |
| 326 | 2018-12-11 | 14,669,200 | -520,000 | 0.40 | 3,661,537,046 | 37,406,460 | 2.550 | 2018-12-07 |
| 327 | 2018-12-10 | 15,189,200 | -1,020,000 | 0.41 | 3,661,537,046 | 39,036,244 | 2.570 | 2018-12-06 |
| 328 | 2018-12-07 | 16,209,200 | 10,000 | 0.44 | 3,661,537,046 | 42,468,104 | 2.620 | 2018-12-05 |
| 329 | 2018-12-06 | 16,199,200 | 703,000 | 0.44 | 3,661,537,046 | 42,765,888 | 2.640 | 2018-12-04 |
| 330 | 2018-12-05 | 15,496,200 | 420,000 | 0.42 | 3,661,537,046 | 41,219,892 | 2.660 | 2018-12-03 |
| 331 | 2018-12-04 | 15,076,200 | 1,061,000 | 0.41 | 3,661,537,046 | 40,102,692 | 2.660 | 2018-11-30 |
| 332 | 2018-12-03 | 14,015,200 | 551,000 | 0.38 | 3,661,537,046 | 37,000,128 | 2.640 | 2018-11-29 |
| 333 | 2018-11-30 | 13,464,200 | -1,265,000 | 0.37 | 3,661,537,046 | 35,814,772 | 2.660 | 2018-11-28 |
| 334 | 2018-11-29 | 14,729,200 | -903,000 | 0.40 | 3,661,537,046 | 37,854,044 | 2.570 | 2018-11-27 |
| 335 | 2018-11-28 | 15,632,200 | 180,000 | 0.43 | 3,661,537,046 | 40,018,432 | 2.560 | 2018-11-26 |
| 336 | 2018-11-27 | 15,452,200 | 1,059,000 | 0.42 | 3,661,537,046 | 39,248,588 | 2.540 | 2018-11-23 |
| 337 | 2018-11-26 | 14,393,200 | -651,000 | 0.39 | 3,661,537,046 | 37,134,456 | 2.580 | 2018-11-22 |
| 338 | 2018-11-23 | 15,044,200 | -700,000 | 0.41 | 3,661,537,046 | 39,114,920 | 2.600 | 2018-11-21 |
| 339 | 2018-11-21 | 15,744,200 | -650,000 | 0.43 | 3,661,537,046 | 40,777,478 | 2.590 | 2018-11-19 |
| 340 | 2018-11-20 | 16,394,200 | 110,000 | 0.45 | 3,661,537,046 | 40,985,500 | 2.500 | 2018-11-16 |
| 341 | 2018-11-19 | 16,284,200 | 204,000 | 0.44 | 3,661,537,046 | 40,384,816 | 2.480 | 2018-11-15 |
| 342 | 2018-11-16 | 16,080,200 | -924,000 | 0.44 | 3,661,537,046 | 39,557,292 | 2.460 | 2018-11-14 |
| 343 | 2018-11-13 | 17,004,200 | 436,000 | 0.46 | 3,661,537,046 | 40,810,080 | 2.400 | 2018-11-09 |
| 344 | 2018-11-12 | 16,568,200 | 30,000 | 0.45 | 3,661,537,046 | 40,923,454 | 2.470 | 2018-11-08 |
| 345 | 2018-11-09 | 16,538,200 | -1,103,000 | 0.45 | 3,661,537,046 | 41,014,736 | 2.480 | 2018-11-07 |
| 346 | 2018-11-08 | 17,641,200 | 959,000 | 0.48 | 3,661,537,046 | 43,044,528 | 2.440 | 2018-11-06 |
| 347 | 2018-11-07 | 16,682,200 | 268,000 | 0.46 | 3,661,537,046 | 40,370,924 | 2.420 | 2018-11-05 |
| 348 | 2018-11-06 | 16,414,200 | -120,000 | 0.45 | 3,661,537,046 | 40,707,216 | 2.480 | 2018-11-02 |
| 349 | 2018-11-05 | 16,534,200 | 460,000 | 0.45 | 3,661,537,046 | 40,178,106 | 2.430 | 2018-11-01 |
| 350 | 2018-11-02 | 16,074,200 | 1,051,000 | 0.44 | 3,661,537,046 | 37,613,628 | 2.340 | 2018-10-31 |
| 351 | 2018-11-01 | 15,023,200 | 361,000 | 0.41 | 3,661,537,046 | 35,304,520 | 2.350 | 2018-10-30 |
| 352 | 2018-10-31 | 14,662,200 | 736,000 | 0.40 | 3,661,537,046 | 33,723,060 | 2.300 | 2018-10-29 |
| 353 | 2018-10-30 | 13,926,200 | 2,082,000 | 0.38 | 3,661,537,046 | 32,726,570 | 2.350 | 2018-10-26 |
| 354 | 2018-10-29 | 11,844,200 | 270,000 | 0.32 | 3,661,537,046 | 28,307,638 | 2.390 | 2018-10-25 |
| 355 | 2018-10-24 | 11,574,200 | 40,000 | 0.32 | 3,661,537,046 | 27,778,080 | 2.400 | 2018-10-22 |
| 356 | 2018-10-22 | 11,534,200 | -200,000 | 0.32 | 3,661,537,046 | 27,336,054 | 2.370 | 2018-10-18 |
| 357 | 2018-10-19 | 11,734,200 | 32,000 | 0.32 | 3,661,537,046 | 27,692,712 | 2.360 | 2018-10-16 |
| 358 | 2018-10-18 | 11,702,200 | 30,000 | 0.32 | 3,661,537,046 | 27,617,192 | 2.360 | 2018-10-15 |
| 359 | 2018-10-16 | 11,672,200 | -80,000 | 0.32 | 3,661,537,046 | 28,013,280 | 2.400 | 2018-10-12 |
| 360 | 2018-10-15 | 11,752,200 | 40,000 | 0.32 | 3,661,537,046 | 27,382,626 | 2.330 | 2018-10-11 |
| 361 | 2018-10-10 | 11,712,200 | 458,000 | 0.32 | 3,661,537,046 | 29,514,744 | 2.520 | 2018-10-08 |
| 362 | 2018-10-09 | 11,254,200 | 300,000 | 0.31 | 3,661,537,046 | 29,711,088 | 2.640 | 2018-10-05 |
| 363 | 2018-10-08 | 10,954,200 | -240,000 | 0.30 | 3,661,537,046 | 29,357,256 | 2.680 | 2018-10-04 |
| 364 | 2018-10-04 | 11,194,200 | 139,000 | 0.31 | 3,661,537,046 | 30,000,456 | 2.680 | 2018-10-02 |
| 365 | 2018-10-03 | 11,055,200 | 25,000 | 0.30 | 3,661,537,046 | 30,512,352 | 2.760 | 2018-09-28 |
| 366 | 2018-10-02 | 11,030,200 | -180,000 | 0.30 | 3,661,537,046 | 30,994,862 | 2.810 | 2018-09-27 |
| 367 | 2018-09-28 | 11,210,200 | 266,000 | 0.31 | 3,661,537,046 | 31,500,662 | 2.810 | 2018-09-26 |
| 368 | 2018-09-27 | 10,944,200 | -72,000 | 0.30 | 3,661,537,046 | 31,409,854 | 2.870 | 2018-09-24 |
| 369 | 2018-09-26 | 11,016,200 | 532,000 | 0.30 | 3,661,537,046 | 31,946,980 | 2.900 | 2018-09-21 |
| 370 | 2018-09-24 | 10,484,200 | 250,000 | 0.29 | 3,661,537,046 | 29,460,602 | 2.810 | 2018-09-20 |
| 371 | 2018-09-21 | 10,234,200 | -120,000 | 0.28 | 3,661,537,046 | 28,962,786 | 2.830 | 2018-09-19 |
| 372 | 2018-09-20 | 10,354,200 | -150,000 | 0.28 | 3,661,537,046 | 28,784,676 | 2.780 | 2018-09-18 |
| 373 | 2018-09-19 | 10,504,200 | 110,000 | 0.29 | 3,661,537,046 | 28,256,298 | 2.690 | 2018-09-17 |
| 374 | 2018-09-18 | 10,394,200 | -40,000 | 0.28 | 3,661,537,046 | 28,687,992 | 2.760 | 2018-09-14 |
| 375 | 2018-09-17 | 10,434,200 | 224,000 | 0.28 | 3,661,537,046 | 28,589,708 | 2.740 | 2018-09-13 |
| 376 | 2018-09-13 | 10,210,200 | 66,000 | 0.28 | 3,661,537,046 | 27,465,438 | 2.690 | 2018-09-11 |
| 377 | 2018-09-12 | 10,144,200 | 192,000 | 0.28 | 3,661,537,046 | 27,389,340 | 2.700 | 2018-09-10 |
| 378 | 2018-09-10 | 9,952,200 | -214,000 | 0.27 | 3,661,537,046 | 27,567,594 | 2.770 | 2018-09-06 |
| 379 | 2018-09-07 | 10,166,200 | -268,000 | 0.28 | 3,661,537,046 | 28,465,360 | 2.800 | 2018-09-05 |
| 380 | 2018-09-06 | 10,434,200 | -500,000 | 0.28 | 3,661,537,046 | 30,572,206 | 2.930 | 2018-09-04 |
| 381 | 2018-09-04 | 10,934,200 | 200,000 | 0.30 | 3,661,537,046 | 32,693,258 | 2.990 | 2018-08-31 |
| 382 | 2018-09-03 | 10,734,200 | -130,000 | 0.29 | 3,661,537,046 | 33,276,020 | 3.100 | 2018-08-30 |
| 383 | 2018-08-30 | 10,864,200 | 100,000 | 0.30 | 3,661,537,046 | 33,679,020 | 3.100 | 2018-08-28 |
| 384 | 2018-08-29 | 10,764,200 | -30,000 | 0.29 | 3,661,537,046 | 34,122,514 | 3.170 | 2018-08-27 |
| 385 | 2018-08-28 | 10,794,200 | -32,000 | 0.29 | 3,661,537,046 | 34,001,730 | 3.150 | 2018-08-24 |
| 386 | 2018-08-27 | 10,826,200 | -626,000 | 0.30 | 3,661,537,046 | 33,777,744 | 3.120 | 2018-08-23 |
| 387 | 2018-08-24 | 11,452,200 | 50,000 | 0.31 | 3,661,537,046 | 35,158,254 | 3.070 | 2018-08-22 |
| 388 | 2018-08-23 | 11,402,200 | -86,000 | 0.31 | 3,661,537,046 | 35,460,842 | 3.110 | 2018-08-21 |
| 389 | 2018-08-22 | 11,488,200 | 10,000 | 0.31 | 3,661,537,046 | 34,464,600 | 3.000 | 2018-08-20 |
| 390 | 2018-08-21 | 11,478,200 | -50,000 | 0.31 | 3,661,537,046 | 33,975,472 | 2.960 | 2018-08-17 |
| 391 | 2018-08-20 | 11,528,200 | -224,000 | 0.31 | 3,661,537,046 | 34,008,190 | 2.950 | 2018-08-16 |
| 392 | 2018-08-17 | 11,752,200 | -10,000 | 0.32 | 3,661,537,046 | 34,198,902 | 2.910 | 2018-08-15 |
| 393 | 2018-08-16 | 11,762,200 | 1,010,000 | 0.32 | 3,661,537,046 | 35,051,356 | 2.980 | 2018-08-14 |
| 394 | 2018-08-15 | 10,752,200 | -228,000 | 0.29 | 3,661,537,046 | 33,009,254 | 3.070 | 2018-08-13 |
| 395 | 2018-08-14 | 10,980,200 | 200,000 | 0.30 | 3,661,537,046 | 34,587,630 | 3.150 | 2018-08-10 |
| 396 | 2018-08-10 | 10,780,200 | -301,000 | 0.29 | 3,661,537,046 | 33,095,214 | 3.070 | 2018-08-08 |
| 397 | 2018-08-09 | 11,081,200 | -467,000 | 0.30 | 3,661,537,046 | 33,797,660 | 3.050 | 2018-08-07 |
| 398 | 2018-08-07 | 11,548,200 | -2,964,000 | 0.32 | 3,661,537,046 | 34,644,600 | 3.000 | 2018-08-03 |
| 399 | 2018-08-06 | 14,512,200 | -2,473,000 | 0.40 | 3,661,537,046 | 43,536,600 | 3.000 | 2018-08-02 |
| 400 | 2018-08-03 | 16,985,200 | 83,000 | 0.46 | 3,661,537,046 | 51,974,712 | 3.060 | 2018-08-01 |
| 401 | 2018-08-02 | 16,902,200 | 580,000 | 0.46 | 3,661,537,046 | 52,903,886 | 3.130 | 2018-07-31 |
| 402 | 2018-07-27 | 16,322,200 | 20,000 | 0.45 | 3,661,537,046 | 52,720,706 | 3.230 | 2018-07-25 |
| 403 | 2018-07-26 | 16,302,200 | -1,950,000 | 0.45 | 3,661,537,046 | 52,167,040 | 3.200 | 2018-07-24 |
| 404 | 2018-07-25 | 18,252,200 | 322,000 | 0.50 | 3,661,537,046 | 57,129,386 | 3.130 | 2018-07-23 |
| 405 | 2018-07-24 | 17,930,200 | 90,000 | 0.49 | 3,661,537,046 | 55,942,224 | 3.120 | 2018-07-20 |
| 406 | 2018-07-23 | 17,840,200 | 128,000 | 0.49 | 3,661,537,046 | 55,126,218 | 3.090 | 2018-07-19 |
| 407 | 2018-07-20 | 17,712,200 | -100,000 | 0.48 | 3,661,537,046 | 55,439,186 | 3.130 | 2018-07-18 |
| 408 | 2018-07-19 | 17,812,200 | 77,000 | 0.49 | 3,661,537,046 | 55,039,698 | 3.090 | 2018-07-17 |
| 409 | 2018-07-18 | 17,735,200 | -146,000 | 0.48 | 3,661,537,046 | 55,511,176 | 3.130 | 2018-07-16 |
| 410 | 2018-07-16 | 17,881,200 | -2,000,000 | 0.49 | 3,661,537,046 | 55,968,156 | 3.130 | 2018-07-12 |
| 411 | 2018-07-13 | 19,881,200 | -543,000 | 0.54 | 3,661,537,046 | 60,438,848 | 3.040 | 2018-07-11 |
| 412 | 2018-07-12 | 20,424,200 | 371,000 | 0.56 | 3,661,537,046 | 63,519,262 | 3.110 | 2018-07-10 |
| 413 | 2018-07-11 | 20,053,200 | 351,000 | 0.55 | 3,661,537,046 | 62,565,984 | 3.120 | 2018-07-09 |
| 414 | 2018-07-06 | 19,702,200 | -300,000 | 0.54 | 3,661,537,046 | 60,682,776 | 3.080 | 2018-07-04 |
| 415 | 2018-07-05 | 20,002,200 | -100,000 | 0.55 | 3,661,537,046 | 63,206,952 | 3.160 | 2018-07-03 |
| 416 | 2018-07-04 | 20,102,200 | -240,000 | 0.55 | 3,661,537,046 | 65,131,128 | 3.240 | 2018-06-29 |
| 417 | 2018-07-03 | 20,342,200 | -10,000 | 0.56 | 3,661,537,046 | 63,060,820 | 3.100 | 2018-06-28 |
| 418 | 2018-06-29 | 20,352,200 | 468,000 | 0.56 | 3,661,537,046 | 64,109,430 | 3.150 | 2018-06-27 |
| 419 | 2018-06-28 | 19,884,200 | 200,000 | 0.54 | 3,661,537,046 | 65,816,702 | 3.310 | 2018-06-26 |
| 420 | 2018-06-27 | 19,684,200 | 450,000 | 0.54 | 3,661,537,046 | 67,713,648 | 3.440 | 2018-06-25 |
| 421 | 2018-06-26 | 19,234,200 | 340,000 | 0.53 | 3,661,537,046 | 68,473,752 | 3.560 | 2018-06-22 |
| 422 | 2018-06-25 | 18,894,200 | -320,000 | 0.52 | 3,661,537,046 | 67,452,294 | 3.570 | 2018-06-21 |
| 423 | 2018-06-21 | 19,214,200 | 275,000 | 0.52 | 3,661,537,046 | 69,171,120 | 3.600 | 2018-06-19 |
| 424 | 2018-06-20 | 18,939,200 | 100,000 | 0.52 | 3,661,537,046 | 70,832,608 | 3.740 | 2018-06-15 |
| 425 | 2018-06-19 | 18,839,200 | -608,000 | 0.51 | 3,661,537,046 | 70,835,392 | 3.760 | 2018-06-14 |
| 426 | 2018-06-15 | 19,447,200 | -703,000 | 0.53 | 3,661,537,046 | 73,315,944 | 3.770 | 2018-06-13 |
| 427 | 2018-06-14 | 20,150,200 | -1,170,000 | 0.55 | 3,661,537,046 | 76,772,262 | 3.810 | 2018-06-12 |
| 428 | 2018-06-13 | 21,320,200 | -133,000 | 0.58 | 3,661,537,046 | 80,590,356 | 3.780 | 2018-06-11 |
| 429 | 2018-06-12 | 21,453,200 | 6,000 | 0.59 | 3,661,537,046 | 80,664,032 | 3.760 | 2018-06-08 |
| 430 | 2018-06-11 | 21,447,200 | -640,000 | 0.59 | 3,661,537,046 | 84,501,968 | 3.940 | 2018-06-07 |
| 431 | 2018-06-08 | 22,087,200 | 156,000 | 0.60 | 3,661,537,046 | 86,802,696 | 3.930 | 2018-06-06 |
| 432 | 2018-06-07 | 21,931,200 | -2,150,000 | 0.60 | 3,661,537,046 | 86,628,240 | 3.950 | 2018-06-05 |
| 433 | 2018-06-06 | 24,081,200 | -5,802,000 | 0.66 | 3,661,537,046 | 94,879,928 | 3.940 | 2018-06-04 |
| 434 | 2018-06-05 | 29,883,200 | -440,000 | 0.82 | 3,661,537,046 | 112,958,496 | 3.780 | 2018-06-01 |
| 435 | 2018-06-04 | 30,323,200 | 10,000 | 0.83 | 3,661,537,046 | 114,621,696 | 3.780 | 2018-05-31 |
| 436 | 2018-06-01 | 30,313,200 | 861,000 | 0.83 | 3,661,537,046 | 111,552,576 | 3.680 | 2018-05-30 |
| 437 | 2018-05-31 | 29,452,200 | 1,951,000 | 0.80 | 3,661,537,046 | 110,445,750 | 3.750 | 2018-05-29 |
| 438 | 2018-05-30 | 27,501,200 | 396,000 | 0.75 | 3,661,537,046 | 104,779,572 | 3.810 | 2018-05-28 |
| 439 | 2018-05-29 | 27,105,200 | -635,000 | 0.74 | 3,661,537,046 | 102,457,656 | 3.780 | 2018-05-25 |
| 440 | 2018-05-28 | 27,740,200 | 1,217,000 | 0.76 | 3,661,537,046 | 105,135,358 | 3.790 | 2018-05-24 |
| 441 | 2018-05-25 | 26,523,200 | 3,248,000 | 0.72 | 3,661,537,046 | 99,727,232 | 3.760 | 2018-05-23 |
| 442 | 2018-05-24 | 23,275,200 | 160,000 | 0.64 | 3,661,537,046 | 89,376,768 | 3.840 | 2018-05-21 |
| 443 | 2018-05-23 | 23,115,200 | -3,749,000 | 0.63 | 3,661,537,046 | 90,380,432 | 3.910 | 2018-05-18 |
| 444 | 2018-05-21 | 26,864,200 | 107,000 | 0.73 | 3,661,537,046 | 100,740,750 | 3.750 | 2018-05-17 |
| 445 | 2018-05-18 | 26,757,200 | -719,000 | 0.73 | 3,661,537,046 | 101,409,788 | 3.790 | 2018-05-16 |
| 446 | 2018-05-17 | 27,476,200 | 1,685,000 | 0.75 | 3,661,537,046 | 102,760,988 | 3.740 | 2018-05-15 |
| 447 | 2018-05-16 | 25,791,200 | -250,000 | 0.70 | 3,661,537,046 | 96,459,088 | 3.740 | 2018-05-14 |
| 448 | 2018-05-15 | 26,041,200 | -170,000 | 0.71 | 3,661,537,046 | 96,352,440 | 3.700 | 2018-05-11 |
| 449 | 2018-05-14 | 26,211,200 | 1,532,000 | 0.72 | 3,661,537,046 | 96,981,440 | 3.700 | 2018-05-10 |
| 450 | 2018-05-11 | 24,679,200 | -122,000 | 0.67 | 3,661,537,046 | 90,079,080 | 3.650 | 2018-05-09 |
| 451 | 2018-05-10 | 24,801,200 | -214,000 | 0.68 | 3,661,537,046 | 91,268,416 | 3.680 | 2018-05-08 |
| 452 | 2018-05-09 | 25,015,200 | 1,186,000 | 0.68 | 3,661,537,046 | 90,805,176 | 3.630 | 2018-05-07 |
| 453 | 2018-05-08 | 23,829,200 | 638,000 | 0.65 | 3,661,537,046 | 86,738,288 | 3.640 | 2018-05-04 |
| 454 | 2018-05-07 | 23,191,200 | 3,390,000 | 0.63 | 3,661,537,046 | 85,111,704 | 3.670 | 2018-05-03 |
| 455 | 2018-05-04 | 19,801,200 | 438,000 | 0.54 | 3,661,537,046 | 73,462,452 | 3.710 | 2018-05-02 |
| 456 | 2018-05-03 | 19,363,200 | -64,000 | 0.53 | 3,661,537,046 | 71,256,576 | 3.680 | 2018-04-30 |
| 457 | 2018-05-02 | 19,427,200 | 1,186,000 | 0.53 | 3,661,537,046 | 71,492,096 | 3.680 | 2018-04-27 |
| 458 | 2018-04-30 | 18,241,200 | 1,191,000 | 0.50 | 3,661,537,046 | 67,127,616 | 3.680 | 2018-04-26 |
| 459 | 2018-04-27 | 17,050,200 | 310,000 | 0.47 | 3,661,537,046 | 63,085,740 | 3.700 | 2018-04-25 |
| 460 | 2018-04-26 | 16,740,200 | -1,565,000 | 0.46 | 3,661,537,046 | 62,775,750 | 3.750 | 2018-04-24 |
| 461 | 2018-04-25 | 18,305,200 | 220,000 | 0.50 | 3,661,537,046 | 66,081,772 | 3.610 | 2018-04-23 |
| 462 | 2018-04-24 | 18,085,200 | 493,000 | 0.49 | 3,661,537,046 | 66,010,980 | 3.650 | 2018-04-20 |
| 463 | 2018-04-23 | 17,592,200 | -177,000 | 0.48 | 3,661,537,046 | 65,442,984 | 3.720 | 2018-04-19 |
| 464 | 2018-04-20 | 17,769,200 | 2,420,000 | 0.49 | 3,661,537,046 | 65,035,272 | 3.660 | 2018-04-18 |
| 465 | 2018-04-19 | 15,349,200 | 1,321,000 | 0.42 | 3,661,537,046 | 56,638,548 | 3.690 | 2018-04-17 |
| 466 | 2018-04-18 | 14,028,200 | 3,273,000 | 0.38 | 3,661,537,046 | 52,746,032 | 3.760 | 2018-04-16 |
| 467 | 2018-04-17 | 10,755,200 | 130,000 | 0.29 | 3,661,537,046 | 41,730,176 | 3.880 | 2018-04-13 |
| 468 | 2018-04-16 | 10,625,200 | -65,000 | 0.29 | 3,661,537,046 | 41,119,524 | 3.870 | 2018-04-12 |
| 469 | 2018-04-12 | 10,690,200 | -1,095,000 | 0.29 | 3,661,537,046 | 42,119,388 | 3.940 | 2018-04-10 |
| 470 | 2018-04-11 | 11,785,200 | -70,000 | 0.32 | 3,661,537,046 | 44,783,760 | 3.800 | 2018-04-09 |
| 471 | 2018-04-10 | 11,855,200 | 488,000 | 0.32 | 3,661,537,046 | 44,575,552 | 3.760 | 2018-04-06 |
| 472 | 2018-04-09 | 11,367,200 | -8,000 | 0.31 | 3,661,537,046 | 42,627,000 | 3.750 | 2018-04-04 |
| 473 | 2018-04-06 | 11,375,200 | 480,000 | 0.31 | 3,661,537,046 | 42,998,256 | 3.780 | 2018-04-03 |
| 474 | 2018-04-04 | 10,895,200 | 160,000 | 0.30 | 3,661,537,046 | 42,055,472 | 3.860 | 2018-03-29 |
| 475 | 2018-04-03 | 10,735,200 | 90,000 | 0.29 | 3,661,537,046 | 41,330,520 | 3.850 | 2018-03-28 |
| 476 | 2018-03-29 | 10,645,200 | -110,000 | 0.29 | 3,661,537,046 | 42,261,444 | 3.970 | 2018-03-27 |
| 477 | 2018-03-28 | 10,755,200 | -280,000 | 0.29 | 3,661,537,046 | 42,483,040 | 3.950 | 2018-03-26 |
| 478 | 2018-03-27 | 11,035,200 | 109,000 | 0.30 | 3,661,537,046 | 42,375,168 | 3.840 | 2018-03-23 |
| 479 | 2018-03-26 | 10,926,200 | 101,000 | 0.30 | 3,661,537,046 | 43,595,538 | 3.990 | 2018-03-22 |
| 480 | 2018-03-23 | 10,825,200 | 1,111,000 | 0.30 | 3,661,537,046 | 43,084,296 | 3.980 | 2018-03-21 |
| 481 | 2018-03-22 | 9,714,200 | 60,000 | 0.27 | 3,661,537,046 | 41,673,918 | 4.290 | 2018-03-20 |
| 482 | 2018-03-20 | 9,654,200 | 60,000 | 0.26 | 3,661,537,046 | 41,802,686 | 4.330 | 2018-03-16 |
| 483 | 2018-03-19 | 9,594,200 | 109,000 | 0.26 | 3,661,537,046 | 41,638,828 | 4.340 | 2018-03-15 |
| 484 | 2018-03-16 | 9,485,200 | -60,000 | 0.26 | 3,661,537,046 | 40,406,952 | 4.260 | 2018-03-14 |
| 485 | 2018-03-14 | 9,545,200 | -119,000 | 0.26 | 3,661,537,046 | 39,326,224 | 4.120 | 2018-03-12 |
| 486 | 2018-03-13 | 9,664,200 | -162,000 | 0.26 | 3,661,537,046 | 39,526,578 | 4.090 | 2018-03-09 |
| 487 | 2018-03-12 | 9,826,200 | 77,000 | 0.27 | 3,661,537,046 | 39,992,634 | 4.070 | 2018-03-08 |
| 488 | 2018-03-09 | 9,749,200 | -291,000 | 0.27 | 3,661,537,046 | 38,704,324 | 3.970 | 2018-03-07 |
| 489 | 2018-03-08 | 10,040,200 | 138,000 | 0.27 | 3,661,537,046 | 39,759,192 | 3.960 | 2018-03-06 |
| 490 | 2018-03-07 | 9,902,200 | 242,000 | 0.27 | 3,661,537,046 | 38,519,558 | 3.890 | 2018-03-05 |
| 491 | 2018-03-05 | 9,660,200 | -60,000 | 0.26 | 3,661,537,046 | 38,834,004 | 4.020 | 2018-03-01 |
| 492 | 2018-03-02 | 9,720,200 | 30,000 | 0.27 | 3,661,537,046 | 38,880,800 | 4.000 | 2018-02-28 |
| 493 | 2018-03-01 | 9,690,200 | 38,000 | 0.26 | 3,661,537,046 | 38,566,996 | 3.980 | 2018-02-27 |
| 494 | 2018-02-28 | 9,652,200 | 168,000 | 0.26 | 3,661,537,046 | 39,574,020 | 4.100 | 2018-02-26 |
| 495 | 2018-02-21 | 9,484,200 | -339,000 | 0.26 | 3,661,537,046 | 39,074,904 | 4.120 | 2018-02-14 |
| 496 | 2018-02-14 | 9,823,200 | -10,000 | 0.27 | 3,661,537,046 | 36,444,072 | 3.710 | 2018-02-12 |
| 497 | 2018-02-13 | 9,833,200 | 20,000 | 0.27 | 3,661,537,046 | 35,891,180 | 3.650 | 2018-02-09 |
| 498 | 2018-02-09 | 9,813,200 | 90,000 | 0.27 | 3,661,537,046 | 38,173,348 | 3.890 | 2018-02-07 |
| 499 | 2018-02-08 | 9,723,200 | 235,000 | 0.27 | 3,661,537,046 | 38,892,800 | 4.000 | 2018-02-06 |
| 500 | 2018-02-07 | 9,488,200 | -14,000 | 0.26 | 3,661,537,046 | 40,419,732 | 4.260 | 2018-02-05 |
| 501 | 2018-02-05 | 9,502,200 | 5,000 | 0.26 | 3,661,537,046 | 40,384,350 | 4.250 | 2018-02-01 |
| 502 | 2018-02-02 | 9,497,200 | -50,000 | 0.26 | 3,661,537,046 | 41,122,876 | 4.330 | 2018-01-31 |
| 503 | 2018-02-01 | 9,547,200 | -40,000 | 0.26 | 3,661,537,046 | 41,625,792 | 4.360 | 2018-01-30 |
| 504 | 2018-01-30 | 9,587,200 | 669,000 | 0.26 | 3,661,537,046 | 43,909,376 | 4.580 | 2018-01-26 |
| 505 | 2018-01-29 | 8,918,200 | 98,000 | 0.24 | 3,661,537,046 | 39,150,898 | 4.390 | 2018-01-25 |
| 506 | 2018-01-26 | 8,820,200 | 6,000 | 0.24 | 3,661,537,046 | 38,985,284 | 4.420 | 2018-01-24 |
| 507 | 2018-01-25 | 8,814,200 | -20,000 | 0.24 | 3,661,537,046 | 38,782,480 | 4.400 | 2018-01-23 |
| 508 | 2018-01-24 | 8,834,200 | -43,000 | 0.24 | 3,661,537,046 | 38,605,454 | 4.370 | 2018-01-22 |
| 509 | 2018-01-23 | 8,877,200 | 5,000 | 0.24 | 3,661,537,046 | 36,929,152 | 4.160 | 2018-01-19 |
| 510 | 2018-01-22 | 8,872,200 | 12,000 | 0.24 | 3,661,537,046 | 35,843,688 | 4.040 | 2018-01-18 |
| 511 | 2018-01-19 | 8,860,200 | -5,000 | 0.24 | 3,661,537,046 | 36,149,616 | 4.080 | 2018-01-17 |
| 512 | 2018-01-18 | 8,865,200 | 2,000 | 0.24 | 3,661,537,046 | 36,967,884 | 4.170 | 2018-01-16 |
| 513 | 2018-01-17 | 8,863,200 | -56,000 | 0.24 | 3,661,537,046 | 36,161,856 | 4.080 | 2018-01-15 |
| 514 | 2018-01-16 | 8,919,200 | 10,000 | 0.24 | 3,661,537,046 | 37,817,408 | 4.240 | 2018-01-12 |
| 515 | 2018-01-15 | 8,909,200 | -6,000 | 0.24 | 3,661,537,046 | 38,220,468 | 4.290 | 2018-01-11 |
| 516 | 2018-01-12 | 8,915,200 | 72,000 | 0.24 | 3,661,537,046 | 38,513,664 | 4.320 | 2018-01-10 |
| 517 | 2018-01-11 | 8,843,200 | 31,000 | 0.24 | 3,661,537,046 | 38,025,760 | 4.300 | 2018-01-09 |
| 518 | 2018-01-10 | 8,812,200 | 20,000 | 0.24 | 3,661,537,046 | 39,038,046 | 4.430 | 2018-01-08 |
| 519 | 2018-01-09 | 8,792,200 | 46,000 | 0.24 | 3,661,537,046 | 38,949,446 | 4.430 | 2018-01-05 |
| 520 | 2018-01-08 | 8,746,200 | -24,000 | 0.24 | 3,661,537,046 | 37,521,198 | 4.290 | 2018-01-04 |
| 521 | 2018-01-05 | 8,770,200 | 16,000 | 0.24 | 3,661,537,046 | 37,097,946 | 4.230 | 2018-01-03 |
| 522 | 2018-01-04 | 8,754,200 | -235,000 | 0.24 | 3,661,537,046 | 37,467,976 | 4.280 | 2018-01-02 |
| 523 | 2017-12-29 | 8,989,200 | 4,000 | 0.25 | 3,661,537,046 | 36,675,936 | 4.080 | 2017-12-27 |
| 524 | 2017-12-27 | 8,985,200 | 251,000 | 0.25 | 3,661,537,046 | 36,569,764 | 4.070 | 2017-12-21 |
| 525 | 2017-12-21 | 8,734,200 | -1,990,000 | 0.24 | 3,661,537,046 | 36,508,956 | 4.180 | 2017-12-19 |
| 526 | 2017-12-19 | 10,724,200 | 100,000 | 0.29 | 3,661,537,046 | 45,470,608 | 4.240 | 2017-12-15 |
| 527 | 2017-12-18 | 10,624,200 | 50,000 | 0.29 | 3,661,537,046 | 45,152,850 | 4.250 | 2017-12-14 |
| 528 | 2017-12-15 | 10,574,200 | 50,000 | 0.29 | 3,661,537,046 | 44,411,640 | 4.200 | 2017-12-13 |
| 529 | 2017-12-14 | 10,524,200 | 10,000 | 0.29 | 3,661,537,046 | 44,412,124 | 4.220 | 2017-12-12 |
| 530 | 2017-12-13 | 10,514,200 | -39,000 | 0.29 | 3,661,537,046 | 44,685,350 | 4.250 | 2017-12-11 |
| 531 | 2017-12-12 | 10,553,200 | 50,000 | 0.29 | 3,661,537,046 | 46,117,484 | 4.370 | 2017-12-08 |
| 532 | 2017-12-11 | 10,503,200 | 308,000 | 0.29 | 3,661,537,046 | 40,332,288 | 3.840 | 2017-12-07 |
| 533 | 2017-12-08 | 10,195,200 | 128,000 | 0.28 | 3,661,537,046 | 39,251,520 | 3.850 | 2017-12-06 |
| 534 | 2017-12-07 | 10,067,200 | 10,000 | 0.27 | 3,661,537,046 | 38,456,704 | 3.820 | 2017-12-05 |
| 535 | 2017-12-06 | 10,057,200 | -14,000 | 0.27 | 3,661,537,046 | 39,524,796 | 3.930 | 2017-12-04 |
| 536 | 2017-12-05 | 10,071,200 | 8,000 | 0.28 | 3,661,537,046 | 37,968,424 | 3.770 | 2017-12-01 |
| 537 | 2017-12-04 | 10,063,200 | -1,150,000 | 0.27 | 3,661,537,046 | 34,718,040 | 3.450 | 2017-11-30 |
| 538 | 2017-12-01 | 11,213,200 | -48,000 | 0.31 | 3,661,537,046 | 38,124,880 | 3.400 | 2017-11-29 |
| 539 | 2017-11-30 | 11,261,200 | -50,000 | 0.31 | 3,661,537,046 | 37,049,348 | 3.290 | 2017-11-28 |
| 540 | 2017-11-29 | 11,311,200 | 40,000 | 0.31 | 3,661,537,046 | 37,553,184 | 3.320 | 2017-11-27 |
| 541 | 2017-11-28 | 11,271,200 | -2,000 | 0.31 | 3,661,537,046 | 37,758,520 | 3.350 | 2017-11-24 |
| 542 | 2017-11-27 | 11,273,200 | -19,000 | 0.31 | 3,661,537,046 | 38,441,612 | 3.410 | 2017-11-23 |
| 543 | 2017-11-24 | 11,292,200 | -61,000 | 0.31 | 3,661,537,046 | 39,183,934 | 3.470 | 2017-11-22 |
| 544 | 2017-11-22 | 11,353,200 | -40,000 | 0.31 | 3,661,537,046 | 37,465,560 | 3.300 | 2017-11-20 |
| 545 | 2017-11-21 | 11,393,200 | 100,000 | 0.31 | 3,661,537,046 | 39,078,676 | 3.430 | 2017-11-17 |
| 546 | 2017-11-20 | 11,293,200 | 160,000 | 0.31 | 3,661,537,046 | 39,413,268 | 3.490 | 2017-11-16 |
| 547 | 2017-11-17 | 11,133,200 | 6,000 | 0.30 | 3,661,537,046 | 38,298,208 | 3.440 | 2017-11-15 |
| 548 | 2017-11-10 | 11,127,200 | -300,000 | 0.30 | 3,661,537,046 | 39,279,016 | 3.530 | 2017-11-08 |
| 549 | 2017-11-09 | 11,427,200 | 110,000 | 0.31 | 3,661,537,046 | 41,480,736 | 3.630 | 2017-11-07 |
| 550 | 2017-11-08 | 11,317,200 | -30,000 | 0.31 | 3,661,537,046 | 40,855,092 | 3.610 | 2017-11-06 |
| 551 | 2017-11-07 | 11,347,200 | 21,000 | 0.31 | 3,661,537,046 | 41,871,168 | 3.690 | 2017-11-03 |
| 552 | 2017-11-06 | 11,326,200 | 39,000 | 0.31 | 3,661,537,046 | 42,699,774 | 3.770 | 2017-11-02 |
| 553 | 2017-11-03 | 11,287,200 | -240,000 | 0.31 | 3,661,537,046 | 42,778,488 | 3.790 | 2017-11-01 |
| 554 | 2017-11-02 | 11,527,200 | 70,000 | 0.31 | 3,661,537,046 | 43,572,816 | 3.780 | 2017-10-31 |
| 555 | 2017-11-01 | 11,457,200 | 277,000 | 0.31 | 3,661,537,046 | 43,537,360 | 3.800 | 2017-10-30 |
| 556 | 2017-10-31 | 11,180,200 | -347,000 | 0.31 | 3,661,537,046 | 42,820,166 | 3.830 | 2017-10-27 |
| 557 | 2017-10-30 | 11,527,200 | 3,110,000 | 0.31 | 3,661,537,046 | 45,071,352 | 3.910 | 2017-10-26 |
| 558 | 2017-10-27 | 8,417,200 | -60,000 | 0.23 | 3,661,537,046 | 33,163,768 | 3.940 | 2017-10-25 |
| 559 | 2017-10-24 | 8,477,200 | 60,000 | 0.23 | 3,661,537,046 | 33,061,080 | 3.900 | 2017-10-20 |
| 560 | 2017-10-23 | 8,417,200 | -20,000 | 0.23 | 3,661,537,046 | 31,817,016 | 3.780 | 2017-10-19 |
| 561 | 2017-10-20 | 8,437,200 | 240,000 | 0.23 | 3,661,537,046 | 32,989,452 | 3.910 | 2017-10-18 |
| 562 | 2017-10-19 | 8,197,200 | 27,000 | 0.22 | 3,661,537,046 | 31,969,080 | 3.900 | 2017-10-17 |
| 563 | 2017-10-18 | 8,170,200 | -312,000 | 0.22 | 3,661,537,046 | 32,190,588 | 3.940 | 2017-10-16 |
| 564 | 2017-10-17 | 8,482,200 | -31,000 | 0.23 | 3,661,537,046 | 33,165,402 | 3.910 | 2017-10-13 |
| 565 | 2017-10-16 | 8,513,200 | -17,000 | 0.23 | 3,661,537,046 | 33,456,876 | 3.930 | 2017-10-12 |
| 566 | 2017-10-13 | 8,530,200 | 20,000 | 0.23 | 3,661,537,046 | 33,694,290 | 3.950 | 2017-10-11 |
| 567 | 2017-10-10 | 8,510,200 | -105,000 | 0.23 | 3,661,537,046 | 34,551,412 | 4.060 | 2017-10-06 |
| 568 | 2017-10-09 | 8,615,200 | -408,000 | 0.24 | 3,661,537,046 | 35,236,168 | 4.090 | 2017-10-04 |
| 569 | 2017-10-06 | 9,023,200 | 164,000 | 0.25 | 3,661,537,046 | 36,002,568 | 3.990 | 2017-10-03 |
| 570 | 2017-10-04 | 8,859,200 | 30,000 | 0.24 | 3,661,537,046 | 35,525,392 | 4.010 | 2017-09-29 |
| 571 | 2017-09-29 | 8,829,200 | -145,000 | 0.24 | 3,661,537,046 | 35,493,384 | 4.020 | 2017-09-27 |
| 572 | 2017-09-28 | 8,974,200 | -5,000 | 0.25 | 3,661,537,046 | 35,986,542 | 4.010 | 2017-09-26 |
| 573 | 2017-09-27 | 8,979,200 | 29,000 | 0.25 | 3,661,537,046 | 35,018,880 | 3.900 | 2017-09-25 |
| 574 | 2017-09-26 | 8,950,200 | -151,000 | 0.24 | 3,661,537,046 | 39,201,876 | 4.380 | 2017-09-22 |
| 575 | 2017-09-25 | 9,101,200 | -345,000 | 0.25 | 3,661,537,046 | 41,410,460 | 4.550 | 2017-09-21 |
| 576 | 2017-09-21 | 9,446,200 | -20,000 | 0.26 | 3,661,537,046 | 41,941,128 | 4.440 | 2017-09-19 |
| 577 | 2017-09-20 | 9,466,200 | 124,000 | 0.26 | 3,661,537,046 | 42,787,224 | 4.520 | 2017-09-18 |
| 578 | 2017-09-19 | 9,342,200 | 645,000 | 0.26 | 3,661,537,046 | 41,292,524 | 4.420 | 2017-09-15 |
| 579 | 2017-09-18 | 8,697,200 | 212,000 | 0.24 | 3,661,537,046 | 38,180,708 | 4.390 | 2017-09-14 |
| 580 | 2017-09-15 | 8,485,200 | 150,000 | 0.23 | 3,661,537,046 | 36,401,508 | 4.290 | 2017-09-13 |
| 581 | 2017-09-14 | 8,335,200 | -80,000 | 0.23 | 3,661,537,046 | 36,591,528 | 4.390 | 2017-09-12 |
| 582 | 2017-09-13 | 8,415,200 | -2,000 | 0.23 | 3,661,537,046 | 36,942,728 | 4.390 | 2017-09-11 |
| 583 | 2017-09-11 | 8,417,200 | -30,000 | 0.23 | 3,661,537,046 | 36,530,648 | 4.340 | 2017-09-07 |
| 584 | 2017-09-08 | 8,447,200 | -30,000 | 0.23 | 3,661,537,046 | 35,816,128 | 4.240 | 2017-09-06 |
| 585 | 2017-09-05 | 8,477,200 | -20,000 | 0.23 | 3,661,537,046 | 34,841,292 | 4.110 | 2017-09-01 |
| 586 | 2017-09-04 | 8,497,200 | -6,000 | 0.23 | 3,661,537,046 | 34,838,520 | 4.100 | 2017-08-31 |
| 587 | 2017-09-01 | 8,503,200 | -54,000 | 0.23 | 3,661,537,046 | 34,352,928 | 4.040 | 2017-08-30 |
| 588 | 2017-08-31 | 8,557,200 | -50,000 | 0.23 | 3,661,537,046 | 32,431,788 | 3.790 | 2017-08-29 |
| 589 | 2017-08-29 | 8,607,200 | -20,000 | 0.24 | 3,661,537,046 | 33,137,720 | 3.850 | 2017-08-25 |
| 590 | 2017-08-28 | 8,627,200 | 116,000 | 0.24 | 3,661,537,046 | 33,214,720 | 3.850 | 2017-08-24 |
| 591 | 2017-08-25 | 8,511,200 | 10,000 | 0.23 | 3,661,537,046 | 32,427,672 | 3.810 | 2017-08-22 |
| 592 | 2017-08-15 | 8,501,200 | -57,000 | 0.23 | 3,661,537,046 | 31,454,440 | 3.700 | 2017-08-11 |
| 593 | 2017-08-09 | 8,558,200 | -13,000 | 0.23 | 3,661,537,046 | 33,633,726 | 3.930 | 2017-08-07 |
| 594 | 2017-08-08 | 8,571,200 | 10,000 | 0.23 | 3,661,537,046 | 33,427,680 | 3.900 | 2017-08-04 |
| 595 | 2017-08-07 | 8,561,200 | 10,000 | 0.23 | 3,661,537,046 | 33,303,068 | 3.890 | 2017-08-03 |
| 596 | 2017-08-02 | 8,551,200 | -10,000 | 0.23 | 3,661,537,046 | 35,059,920 | 4.100 | 2017-07-31 |
| 597 | 2017-07-31 | 8,561,200 | -24,000 | 0.23 | 3,661,537,046 | 33,902,352 | 3.960 | 2017-07-27 |
| 598 | 2017-07-28 | 8,585,200 | 38,000 | 0.23 | 3,661,537,046 | 32,881,316 | 3.830 | 2017-07-26 |
| 599 | 2017-07-26 | 8,547,200 | -194,000 | 0.23 | 3,661,537,046 | 32,222,944 | 3.770 | 2017-07-24 |
| 600 | 2017-07-25 | 8,741,200 | -60,000 | 0.24 | 3,661,537,046 | 33,391,384 | 3.820 | 2017-07-21 |
| 601 | 2017-07-24 | 8,801,200 | -17,000 | 0.24 | 3,661,537,046 | 33,796,608 | 3.840 | 2017-07-20 |
| 602 | 2017-07-21 | 8,818,200 | 18,000 | 0.24 | 3,661,537,046 | 33,685,524 | 3.820 | 2017-07-19 |
| 603 | 2017-07-20 | 8,800,200 | 472,000 | 0.24 | 3,661,537,046 | 31,680,720 | 3.600 | 2017-07-18 |
| 604 | 2017-07-19 | 8,328,200 | -150,000 | 0.23 | 3,661,537,046 | 30,231,366 | 3.630 | 2017-07-17 |
| 605 | 2017-07-18 | 8,478,200 | -50,000 | 0.23 | 3,661,537,046 | 30,860,648 | 3.640 | 2017-07-14 |
| 606 | 2017-07-17 | 8,528,200 | -50,000 | 0.23 | 3,661,537,046 | 30,530,956 | 3.580 | 2017-07-13 |
| 607 | 2017-07-14 | 8,578,200 | -182,000 | 0.23 | 3,661,537,046 | 31,567,776 | 3.680 | 2017-07-12 |
| 608 | 2017-07-13 | 8,760,200 | -132,000 | 0.24 | 3,661,537,046 | 32,587,944 | 3.720 | 2017-07-11 |
| 609 | 2017-07-12 | 8,892,200 | 40,000 | 0.24 | 3,661,537,046 | 33,078,984 | 3.720 | 2017-07-10 |
| 610 | 2017-07-11 | 8,852,200 | 20,000 | 0.24 | 3,661,537,046 | 32,930,184 | 3.720 | 2017-07-07 |
| 611 | 2017-07-10 | 8,832,200 | 150,000 | 0.24 | 3,661,537,046 | 32,855,784 | 3.720 | 2017-07-06 |
| 612 | 2017-07-07 | 8,682,200 | 30,000 | 0.24 | 3,661,537,046 | 31,169,098 | 3.590 | 2017-07-05 |
| 613 | 2017-07-06 | 8,652,200 | 67,000 | 0.24 | 3,661,537,046 | 30,974,876 | 3.580 | 2017-07-04 |
| 614 | 2017-07-05 | 8,585,200 | -25,000 | 0.23 | 3,661,537,046 | 31,250,128 | 3.640 | 2017-07-03 |
| 615 | 2017-07-04 | 8,610,200 | 10,000 | 0.24 | 3,661,537,046 | 29,532,986 | 3.430 | 2017-06-30 |
| 616 | 2017-07-03 | 8,600,200 | -10,000 | 0.23 | 3,661,537,046 | 28,982,674 | 3.370 | 2017-06-29 |
| 617 | 2017-06-30 | 8,610,200 | 10,000 | 0.24 | 3,661,537,046 | 28,930,272 | 3.360 | 2017-06-28 |
| 618 | 2017-06-28 | 8,600,200 | 25,000 | 0.23 | 3,661,537,046 | 29,412,684 | 3.420 | 2017-06-26 |
| 619 | 2017-06-27 | 8,575,200 | 40,000 | 0.23 | 3,661,537,046 | 28,812,672 | 3.360 | 2017-06-23 |
| 620 | 2017-06-26 | 8,535,200 | 50,000 | 0.23 | 3,661,537,046 | 28,934,328 | 3.390 | 2017-06-22 |
| 621 | 2017-06-21 | 8,485,200 | -10,000 | 0.23 | 3,661,537,046 | 27,322,344 | 3.220 | 2017-06-19 |
| 622 | 2017-06-19 | 8,495,200 | -46,000 | 0.23 | 3,661,537,046 | 27,014,736 | 3.180 | 2017-06-15 |
| 623 | 2017-06-13 | 8,541,200 | -56,000 | 0.23 | 3,661,537,046 | 28,527,608 | 3.340 | 2017-06-09 |
| 624 | 2017-06-06 | 8,597,200 | -80,000 | 0.23 | 3,661,537,046 | 28,886,592 | 3.360 | 2017-06-02 |
| 625 | 2017-06-05 | 8,677,200 | -20,000 | 0.24 | 3,661,537,046 | 28,895,076 | 3.330 | 2017-06-01 |
| 626 | 2017-06-02 | 8,697,200 | -50,000 | 0.24 | 3,661,537,046 | 28,700,760 | 3.300 | 2017-05-31 |
| 627 | 2017-06-01 | 8,747,200 | -15,000 | 0.24 | 3,661,537,046 | 29,827,952 | 3.410 | 2017-05-29 |
| 628 | 2017-05-31 | 8,762,200 | -40,000 | 0.24 | 3,661,537,046 | 28,039,040 | 3.200 | 2017-05-26 |
| 629 | 2017-05-29 | 8,802,200 | 110,000 | 0.24 | 3,661,537,046 | 27,814,952 | 3.160 | 2017-05-25 |
| 630 | 2017-05-19 | 8,692,200 | -200,000 | 0.24 | 3,661,537,046 | 25,728,912 | 2.960 | 2017-05-17 |
| 631 | 2017-05-17 | 8,892,200 | -20,000 | 0.24 | 3,661,537,046 | 26,054,146 | 2.930 | 2017-05-15 |
| 632 | 2017-05-12 | 8,912,200 | -50,000 | 0.24 | 3,661,537,046 | 26,023,624 | 2.920 | 2017-05-10 |
| 633 | 2017-05-11 | 8,962,200 | -128,000 | 0.24 | 3,661,537,046 | 26,169,624 | 2.920 | 2017-05-09 |
| 634 | 2017-05-09 | 9,090,200 | 110,000 | 0.25 | 3,661,537,046 | 26,543,384 | 2.920 | 2017-05-05 |
| 635 | 2017-05-08 | 8,980,200 | 100,000 | 0.25 | 3,661,537,046 | 26,760,996 | 2.980 | 2017-05-04 |
| 636 | 2017-05-05 | 8,880,200 | 50,000 | 0.24 | 3,661,537,046 | 27,173,412 | 3.060 | 2017-05-02 |
| 637 | 2017-04-27 | 8,830,200 | -100,000 | 0.24 | 3,661,537,046 | 28,786,452 | 3.260 | 2017-04-25 |
| 638 | 2017-04-26 | 8,930,200 | 100,000 | 0.24 | 3,661,537,046 | 28,576,640 | 3.200 | 2017-04-24 |
| 639 | 2017-04-25 | 8,830,200 | -100,000 | 0.24 | 3,661,537,046 | 28,698,150 | 3.250 | 2017-04-21 |
| 640 | 2017-04-21 | 8,930,200 | 100,000 | 0.24 | 3,661,537,046 | 29,023,150 | 3.250 | 2017-04-19 |
| 641 | 2017-04-20 | 8,830,200 | -80,000 | 0.24 | 3,661,537,046 | 28,874,754 | 3.270 | 2017-04-18 |
| 642 | 2017-04-19 | 8,910,200 | -183,000 | 0.24 | 3,661,537,046 | 30,116,476 | 3.380 | 2017-04-13 |
| 643 | 2017-04-18 | 9,093,200 | 34,000 | 0.25 | 3,661,537,046 | 29,007,308 | 3.190 | 2017-04-12 |
| 644 | 2017-04-13 | 9,059,200 | 179,000 | 0.25 | 3,661,537,046 | 28,808,256 | 3.180 | 2017-04-11 |
| 645 | 2017-04-12 | 8,880,200 | 120,000 | 0.24 | 3,661,537,046 | 28,416,640 | 3.200 | 2017-04-10 |
| 646 | 2017-04-06 | 8,760,200 | 200,000 | 0.24 | 3,661,537,046 | 28,470,650 | 3.250 | 2017-04-03 |
| 647 | 2017-03-30 | 8,560,200 | -130,000 | 0.23 | 3,661,537,046 | 28,334,262 | 3.310 | 2017-03-28 |
| 648 | 2017-03-29 | 8,690,200 | 15,000 | 0.24 | 3,661,537,046 | 28,938,366 | 3.330 | 2017-03-27 |
| 649 | 2017-03-27 | 8,675,200 | 5,000 | 0.24 | 3,661,537,046 | 30,102,944 | 3.470 | 2017-03-23 |
| 650 | 2017-03-23 | 8,670,200 | 15,000 | 0.24 | 3,661,537,046 | 28,438,256 | 3.280 | 2017-03-21 |
| 651 | 2017-03-21 | 8,655,200 | 30,000 | 0.24 | 3,661,537,046 | 29,773,888 | 3.440 | 2017-03-17 |
| 652 | 2017-03-20 | 8,625,200 | 32,000 | 0.24 | 3,661,537,046 | 30,188,200 | 3.500 | 2017-03-16 |
| 653 | 2017-03-17 | 8,593,200 | -12,000 | 0.23 | 3,661,537,046 | 30,333,996 | 3.530 | 2017-03-15 |
| 654 | 2017-03-15 | 8,605,200 | -60,000 | 0.24 | 3,661,537,046 | 30,118,200 | 3.500 | 2017-03-13 |
| 655 | 2017-03-14 | 8,665,200 | 50,000 | 0.24 | 3,661,537,046 | 29,634,984 | 3.420 | 2017-03-10 |
| 656 | 2017-03-10 | 8,615,200 | 30,000 | 0.24 | 3,661,537,046 | 29,808,592 | 3.460 | 2017-03-08 |
| 657 | 2017-03-09 | 8,585,200 | -119,000 | 0.23 | 3,661,537,046 | 29,017,976 | 3.380 | 2017-03-07 |
| 658 | 2017-03-08 | 8,704,200 | -177,000 | 0.24 | 3,661,537,046 | 27,940,482 | 3.210 | 2017-03-06 |
| 659 | 2017-03-07 | 8,881,200 | -250,000 | 0.24 | 3,661,537,046 | 28,508,652 | 3.210 | 2017-03-03 |
| 660 | 2017-03-03 | 9,131,200 | 306,000 | 0.25 | 3,661,537,046 | 29,767,712 | 3.260 | 2017-03-01 |
| 661 | 2017-02-28 | 8,825,200 | -111,000 | 0.24 | 3,661,537,046 | 29,211,412 | 3.310 | 2017-02-24 |
| 662 | 2017-02-27 | 8,936,200 | -20,000 | 0.24 | 3,661,537,046 | 30,472,442 | 3.410 | 2017-02-23 |
| 663 | 2017-02-24 | 8,956,200 | 20,000 | 0.24 | 3,661,537,046 | 30,809,328 | 3.440 | 2017-02-22 |
| 664 | 2017-02-23 | 8,936,200 | -53,000 | 0.24 | 3,661,537,046 | 30,204,356 | 3.380 | 2017-02-21 |
| 665 | 2017-02-22 | 8,989,200 | -1,000 | 0.25 | 3,661,537,046 | 30,743,064 | 3.420 | 2017-02-20 |
| 666 | 2017-02-20 | 8,990,200 | -618,000 | 0.25 | 3,661,537,046 | 31,375,798 | 3.490 | 2017-02-16 |
| 667 | 2017-02-17 | 9,608,200 | -218,000 | 0.26 | 3,661,537,046 | 33,628,700 | 3.500 | 2017-02-15 |
| 668 | 2017-02-16 | 9,826,200 | 4,000 | 0.27 | 3,661,537,046 | 33,900,390 | 3.450 | 2017-02-14 |
| 669 | 2017-02-13 | 9,822,200 | 15,000 | 0.27 | 3,661,537,046 | 33,100,814 | 3.370 | 2017-02-09 |
| 670 | 2017-02-10 | 9,807,200 | 146,000 | 0.27 | 3,661,537,046 | 33,834,840 | 3.450 | 2017-02-08 |
| 671 | 2017-02-09 | 9,661,200 | -182,000 | 0.26 | 3,661,537,046 | 32,268,408 | 3.340 | 2017-02-07 |
| 672 | 2017-02-08 | 9,843,200 | -60,000 | 0.27 | 3,661,537,046 | 33,270,016 | 3.380 | 2017-02-06 |
| 673 | 2017-02-07 | 9,903,200 | -10,000 | 0.27 | 3,661,537,046 | 29,511,536 | 2.980 | 2017-02-03 |
| 674 | 2017-02-06 | 9,913,200 | 30,000 | 0.27 | 3,661,537,046 | 29,937,864 | 3.020 | 2017-02-02 |
| 675 | 2017-02-03 | 9,883,200 | -10,000 | 0.27 | 3,661,537,046 | 30,143,760 | 3.050 | 2017-02-01 |
| 676 | 2017-02-02 | 9,893,200 | -20,000 | 0.27 | 3,661,537,046 | 30,174,260 | 3.050 | 2017-01-26 |
| 677 | 2017-02-01 | 9,913,200 | -150,000 | 0.27 | 3,661,537,046 | 30,334,392 | 3.060 | 2017-01-25 |
| 678 | 2017-01-26 | 10,063,200 | 30,000 | 0.27 | 3,661,537,046 | 31,296,552 | 3.110 | 2017-01-24 |
| 679 | 2017-01-25 | 10,033,200 | 10,000 | 0.27 | 3,661,537,046 | 31,303,584 | 3.120 | 2017-01-23 |
| 680 | 2017-01-19 | 10,023,200 | 48,000 | 0.27 | 3,661,537,046 | 31,673,312 | 3.160 | 2017-01-17 |
| 681 | 2017-01-18 | 9,975,200 | 541,000 | 0.27 | 3,661,537,046 | 29,227,336 | 2.930 | 2017-01-16 |
| 682 | 2017-01-17 | 9,434,200 | -30,000 | 0.26 | 3,661,537,046 | 28,491,284 | 3.020 | 2017-01-13 |
| 683 | 2017-01-16 | 9,464,200 | -1,081,000 | 0.26 | 3,661,537,046 | 29,055,094 | 3.070 | 2017-01-12 |
| 684 | 2017-01-13 | 10,545,200 | -116,000 | 0.29 | 3,661,537,046 | 30,159,272 | 2.860 | 2017-01-11 |
| 685 | 2017-01-12 | 10,661,200 | -10,000 | 0.29 | 3,661,537,046 | 28,465,404 | 2.670 | 2017-01-10 |
| 686 | 2017-01-10 | 10,671,200 | -21,000 | 0.29 | 3,661,537,046 | 28,918,952 | 2.710 | 2017-01-06 |
| 687 | 2016-12-23 | 10,692,200 | -50,000 | 0.29 | 3,661,537,046 | 26,730,500 | 2.500 | 2016-12-21 |
| 688 | 2016-12-12 | 10,742,200 | 16,000 | 0.29 | 3,661,537,046 | 28,144,564 | 2.620 | 2016-12-08 |
| 689 | 2016-12-09 | 10,726,200 | -16,000 | 0.29 | 3,661,537,046 | 27,780,858 | 2.590 | 2016-12-07 |
| 690 | 2016-12-07 | 10,742,200 | -2,000 | 0.29 | 3,661,537,046 | 27,177,766 | 2.530 | 2016-12-05 |
| 691 | 2016-12-06 | 10,744,200 | -30,000 | 0.29 | 3,661,537,046 | 27,827,478 | 2.590 | 2016-12-02 |
| 692 | 2016-12-05 | 10,774,200 | 206,000 | 0.29 | 3,661,537,046 | 28,120,662 | 2.610 | 2016-12-01 |
| 693 | 2016-11-28 | 10,568,200 | -10,000 | 0.29 | 3,661,537,046 | 26,314,818 | 2.490 | 2016-11-24 |
| 694 | 2016-11-23 | 10,578,200 | -8,000 | 0.29 | 3,661,537,046 | 26,339,718 | 2.490 | 2016-11-21 |
| 695 | 2016-11-10 | 10,586,200 | 200,000 | 0.29 | 3,661,537,046 | 26,147,914 | 2.470 | 2016-11-08 |
| 696 | 2016-11-03 | 10,386,200 | -50,000 | 0.28 | 3,661,537,046 | 25,653,914 | 2.470 | 2016-11-01 |
| 697 | 2016-11-02 | 10,436,200 | -30,000 | 0.29 | 3,661,537,046 | 25,673,052 | 2.460 | 2016-10-31 |
| 698 | 2016-11-01 | 10,466,200 | 10,000 | 0.29 | 3,661,537,046 | 26,270,162 | 2.510 | 2016-10-28 |
| 699 | 2016-10-31 | 10,456,200 | -82,000 | 0.29 | 3,661,537,046 | 26,767,872 | 2.560 | 2016-10-27 |
| 700 | 2016-10-28 | 10,538,200 | -8,000 | 0.29 | 3,661,537,046 | 27,293,938 | 2.590 | 2016-10-26 |
| 701 | 2016-10-27 | 10,546,200 | 1,000 | 0.29 | 3,661,537,046 | 26,892,810 | 2.550 | 2016-10-25 |
| 702 | 2016-10-25 | 10,545,200 | 10,000 | 0.29 | 3,661,537,046 | 26,679,356 | 2.530 | 2016-10-20 |
| 703 | 2016-10-24 | 10,535,200 | 10,000 | 0.29 | 3,661,537,046 | 26,548,704 | 2.520 | 2016-10-19 |
| 704 | 2016-10-18 | 10,525,200 | -20,000 | 0.29 | 3,661,537,046 | 26,523,504 | 2.520 | 2016-10-14 |
| 705 | 2016-10-17 | 10,545,200 | -30,000 | 0.29 | 3,661,537,046 | 25,941,192 | 2.460 | 2016-10-13 |
| 706 | 2016-10-14 | 10,575,200 | -10,000 | 0.29 | 3,661,537,046 | 26,226,496 | 2.480 | 2016-10-12 |
| 707 | 2016-10-13 | 10,585,200 | 8,000 | 0.29 | 3,661,537,046 | 25,827,888 | 2.440 | 2016-10-11 |
| 708 | 2016-10-07 | 10,577,200 | 12,000 | 0.29 | 3,661,537,046 | 27,712,264 | 2.620 | 2016-10-05 |
| 709 | 2016-10-06 | 10,565,200 | -31,000 | 0.29 | 3,661,537,046 | 27,680,824 | 2.620 | 2016-10-04 |
| 710 | 2016-10-05 | 10,596,200 | -100,000 | 0.29 | 3,661,537,046 | 28,397,816 | 2.680 | 2016-10-03 |
| 711 | 2016-10-04 | 10,696,200 | -233,000 | 0.29 | 3,661,537,046 | 28,237,968 | 2.640 | 2016-09-30 |
| 712 | 2016-10-03 | 10,929,200 | -169,000 | 0.30 | 3,661,537,046 | 28,197,336 | 2.580 | 2016-09-29 |
| 713 | 2016-09-28 | 11,098,200 | -80,000 | 0.30 | 3,661,537,046 | 27,745,500 | 2.500 | 2016-09-26 |
| 714 | 2016-09-27 | 11,178,200 | -100,000 | 0.31 | 3,661,537,046 | 28,839,756 | 2.580 | 2016-09-23 |
| 715 | 2016-09-26 | 11,278,200 | -130,000 | 0.31 | 3,661,537,046 | 28,759,410 | 2.550 | 2016-09-22 |
| 716 | 2016-09-23 | 11,408,200 | -62,000 | 0.31 | 3,661,537,046 | 29,090,910 | 2.550 | 2016-09-21 |
| 717 | 2016-09-22 | 11,470,200 | -40,000 | 0.31 | 3,661,537,046 | 28,675,500 | 2.500 | 2016-09-20 |
| 718 | 2016-09-21 | 11,510,200 | -122,000 | 0.31 | 3,661,537,046 | 28,775,500 | 2.500 | 2016-09-19 |
| 719 | 2016-09-19 | 11,632,200 | -10,000 | 0.32 | 3,661,537,046 | 27,917,280 | 2.400 | 2016-09-14 |
| 720 | 2016-09-14 | 11,642,200 | -449,000 | 0.32 | 3,661,537,046 | 27,824,858 | 2.390 | 2016-09-12 |
| 721 | 2016-09-13 | 12,091,200 | -218,000 | 0.33 | 3,661,537,046 | 29,865,264 | 2.470 | 2016-09-09 |
| 722 | 2016-09-12 | 12,309,200 | -70,000 | 0.34 | 3,661,537,046 | 30,773,000 | 2.500 | 2016-09-08 |
| 723 | 2016-09-09 | 12,379,200 | -800,000 | 0.34 | 3,661,537,046 | 30,700,416 | 2.480 | 2016-09-07 |
| 724 | 2016-09-08 | 13,179,200 | -400,000 | 0.36 | 3,661,537,046 | 31,366,496 | 2.380 | 2016-09-06 |
| 725 | 2016-09-07 | 13,579,200 | -612,000 | 0.37 | 3,661,537,046 | 31,775,328 | 2.340 | 2016-09-05 |
| 726 | 2016-09-02 | 14,191,200 | 12,000 | 0.39 | 3,661,537,046 | 31,504,464 | 2.220 | 2016-08-31 |
| 727 | 2016-09-01 | 14,179,200 | -400,000 | 0.39 | 3,661,537,046 | 31,336,032 | 2.210 | 2016-08-30 |
| 728 | 2016-08-31 | 14,579,200 | -420,000 | 0.40 | 3,661,537,046 | 32,948,992 | 2.260 | 2016-08-29 |
| 729 | 2016-08-30 | 14,999,200 | 20,000 | 0.41 | 3,661,537,046 | 33,598,208 | 2.240 | 2016-08-26 |
| 730 | 2016-08-29 | 14,979,200 | -1,128,000 | 0.41 | 3,661,537,046 | 33,403,616 | 2.230 | 2016-08-25 |
| 731 | 2016-08-25 | 16,107,200 | 10,000 | 0.44 | 3,661,537,046 | 36,724,416 | 2.280 | 2016-08-23 |
| 732 | 2016-08-23 | 16,097,200 | 6,000 | 0.44 | 3,661,537,046 | 36,862,588 | 2.290 | 2016-08-19 |
| 733 | 2016-08-18 | 16,091,200 | -307,000 | 0.44 | 3,661,537,046 | 37,653,408 | 2.340 | 2016-08-16 |
| 734 | 2016-08-17 | 16,398,200 | -310,000 | 0.45 | 3,661,537,046 | 38,535,770 | 2.350 | 2016-08-15 |
| 735 | 2016-08-16 | 16,708,200 | -410,000 | 0.46 | 3,661,537,046 | 38,930,106 | 2.330 | 2016-08-12 |
| 736 | 2016-08-12 | 17,118,200 | 57,000 | 0.47 | 3,661,537,046 | 38,858,314 | 2.270 | 2016-08-10 |
| 737 | 2016-08-11 | 17,061,200 | -365,000 | 0.47 | 3,661,537,046 | 40,093,820 | 2.350 | 2016-08-09 |
| 738 | 2016-08-10 | 17,426,200 | 70,000 | 0.48 | 3,661,537,046 | 38,337,640 | 2.200 | 2016-08-08 |
| 739 | 2016-08-09 | 17,356,200 | -50,000 | 0.47 | 3,661,537,046 | 37,662,954 | 2.170 | 2016-08-05 |
| 740 | 2016-08-01 | 17,406,200 | 50,000 | 0.48 | 3,661,537,046 | 36,378,958 | 2.090 | 2016-07-28 |
| 741 | 2016-07-29 | 17,356,200 | 4,000 | 0.47 | 3,661,537,046 | 36,448,020 | 2.100 | 2016-07-27 |
| 742 | 2016-07-26 | 17,352,200 | -134,000 | 0.47 | 3,661,537,046 | 36,960,186 | 2.130 | 2016-07-22 |
| 743 | 2016-07-25 | 17,486,200 | 135,000 | 0.48 | 3,661,537,046 | 38,119,916 | 2.180 | 2016-07-21 |
| 744 | 2016-07-22 | 17,351,200 | -50,000 | 0.47 | 3,661,537,046 | 37,478,592 | 2.160 | 2016-07-20 |
| 745 | 2016-07-20 | 17,401,200 | 15,000 | 0.48 | 3,661,537,046 | 38,282,640 | 2.200 | 2016-07-18 |
| 746 | 2016-07-19 | 17,386,200 | -262,000 | 0.47 | 3,661,537,046 | 38,771,226 | 2.230 | 2016-07-15 |
| 747 | 2016-07-18 | 17,648,200 | -1,256,000 | 0.48 | 3,661,537,046 | 36,178,810 | 2.050 | 2016-07-14 |
| 748 | 2016-07-15 | 18,904,200 | -40,000 | 0.52 | 3,661,537,046 | 38,564,568 | 2.040 | 2016-07-13 |
| 749 | 2016-07-14 | 18,944,200 | 1,540,000 | 0.52 | 3,661,537,046 | 38,077,842 | 2.010 | 2016-07-12 |
| 750 | 2016-07-13 | 17,404,200 | -9,000 | 0.48 | 3,661,537,046 | 35,678,610 | 2.050 | 2016-07-11 |
| 751 | 2016-07-05 | 17,413,200 | -60,000 | 0.48 | 3,661,537,046 | 34,478,136 | 1.980 | 2016-06-30 |
| 752 | 2016-07-04 | 17,473,200 | -60,000 | 0.48 | 3,661,537,046 | 34,072,740 | 1.950 | 2016-06-29 |
| 753 | 2016-06-28 | 17,533,200 | 728,000 | 0.48 | 3,661,537,046 | 33,663,744 | 1.920 | 2016-06-24 |
| 754 | 2016-06-23 | 16,805,200 | -100,000 | 0.46 | 3,661,537,046 | 32,938,192 | 1.960 | 2016-06-21 |
| 755 | 2016-06-22 | 16,905,200 | -250,000 | 0.46 | 3,661,537,046 | 32,796,088 | 1.940 | 2016-06-20 |
| 756 | 2016-06-21 | 17,155,200 | -500,000 | 0.47 | 3,661,537,046 | 32,937,984 | 1.920 | 2016-06-17 |
| 757 | 2016-05-30 | 17,655,200 | -390,000 | 0.48 | 3,661,537,046 | 35,133,848 | 1.990 | 2016-05-26 |
| 758 | 2016-05-20 | 18,045,200 | -20,000 | 0.49 | 3,661,537,046 | 35,007,688 | 1.940 | 2016-05-18 |
| 759 | 2016-05-10 | 18,065,200 | 500,000 | 0.49 | 3,661,537,046 | 36,311,052 | 2.010 | 2016-05-06 |
| 760 | 2016-04-27 | 17,565,200 | -40,000 | 0.48 | 3,661,537,046 | 37,062,572 | 2.110 | 2016-04-25 |
| 761 | 2016-04-26 | 17,605,200 | -30,000 | 0.48 | 3,661,537,046 | 37,323,024 | 2.120 | 2016-04-22 |
| 762 | 2016-04-25 | 17,635,200 | -547,000 | 0.48 | 3,661,537,046 | 37,739,328 | 2.140 | 2016-04-21 |
| 763 | 2016-04-21 | 18,182,200 | 70,000 | 0.50 | 3,661,537,046 | 38,909,908 | 2.140 | 2016-04-19 |
| 764 | 2016-04-19 | 18,112,200 | 20,000 | 0.49 | 3,661,537,046 | 39,122,352 | 2.160 | 2016-04-15 |
| 765 | 2016-04-18 | 18,092,200 | 50,000 | 0.49 | 3,661,537,046 | 39,079,152 | 2.160 | 2016-04-14 |
| 766 | 2016-04-15 | 18,042,200 | -90,000 | 0.49 | 3,661,537,046 | 39,331,996 | 2.180 | 2016-04-13 |
| 767 | 2016-04-14 | 18,132,200 | 120,000 | 0.50 | 3,661,537,046 | 38,440,264 | 2.120 | 2016-04-12 |
| 768 | 2016-04-13 | 18,012,200 | 10,000 | 0.49 | 3,661,537,046 | 38,365,986 | 2.130 | 2016-04-11 |
| 769 | 2016-04-12 | 18,002,200 | 17,000 | 0.49 | 3,661,537,046 | 37,624,598 | 2.090 | 2016-04-08 |
| 770 | 2016-04-11 | 17,985,200 | 30,000 | 0.49 | 3,661,537,046 | 36,869,660 | 2.050 | 2016-04-07 |
| 771 | 2016-04-08 | 17,955,200 | 120,000 | 0.49 | 3,661,537,046 | 37,167,264 | 2.070 | 2016-04-06 |
| 772 | 2016-04-07 | 17,835,200 | 60,000 | 0.49 | 3,661,537,046 | 37,275,568 | 2.090 | 2016-04-05 |
| 773 | 2016-04-06 | 17,775,200 | 30,000 | 0.49 | 3,661,537,046 | 37,327,920 | 2.100 | 2016-04-01 |
| 774 | 2016-04-05 | 17,745,200 | 300,000 | 0.48 | 3,661,537,046 | 37,619,824 | 2.120 | 2016-03-31 |
| 775 | 2016-04-01 | 17,445,200 | 12,000 | 0.48 | 3,661,537,046 | 36,809,372 | 2.110 | 2016-03-30 |
| 776 | 2016-03-30 | 17,433,200 | -20,000 | 0.48 | 3,661,537,046 | 36,784,052 | 2.110 | 2016-03-24 |
| 777 | 2016-03-29 | 17,453,200 | -100,000 | 0.48 | 3,661,537,046 | 38,746,104 | 2.220 | 2016-03-23 |
| 778 | 2016-03-23 | 17,553,200 | -50,000 | 0.48 | 3,661,537,046 | 41,250,020 | 2.350 | 2016-03-21 |
| 779 | 2016-03-18 | 17,603,200 | 50,000 | 0.48 | 3,661,537,046 | 40,663,392 | 2.310 | 2016-03-16 |
| 780 | 2016-03-11 | 17,553,200 | 40,000 | 0.48 | 3,661,537,046 | 41,074,488 | 2.340 | 2016-03-09 |
| 781 | 2016-03-10 | 17,513,200 | -583,000 | 0.48 | 3,661,537,046 | 41,856,548 | 2.390 | 2016-03-08 |
| 782 | 2016-03-09 | 18,096,200 | -30,000 | 0.49 | 3,661,537,046 | 43,430,880 | 2.400 | 2016-03-07 |
| 783 | 2016-03-07 | 18,126,200 | -40,000 | 0.50 | 3,661,537,046 | 42,234,046 | 2.330 | 2016-03-03 |
| 784 | 2016-03-04 | 18,166,200 | -160,000 | 0.50 | 3,661,537,046 | 42,327,246 | 2.330 | 2016-03-02 |
| 785 | 2016-03-01 | 18,326,200 | -58,000 | 0.50 | 3,661,537,046 | 39,218,068 | 2.140 | 2016-02-26 |
| 786 | 2016-02-26 | 18,384,200 | -10,000 | 0.50 | 3,661,537,046 | 39,342,188 | 2.140 | 2016-02-24 |
| 787 | 2016-02-25 | 18,394,200 | 8,000 | 0.50 | 3,661,537,046 | 39,363,588 | 2.140 | 2016-02-23 |
| 788 | 2016-02-24 | 18,386,200 | -20,000 | 0.50 | 3,661,537,046 | 40,817,364 | 2.220 | 2016-02-22 |
| 789 | 2016-02-23 | 18,406,200 | -70,000 | 0.50 | 3,661,537,046 | 40,125,516 | 2.180 | 2016-02-19 |
| 790 | 2016-02-22 | 18,476,200 | -200,000 | 0.50 | 3,661,537,046 | 39,354,306 | 2.130 | 2016-02-18 |
| 791 | 2016-02-19 | 18,676,200 | 297,000 | 0.51 | 3,661,537,046 | 37,912,686 | 2.030 | 2016-02-17 |
| 792 | 2016-02-18 | 18,379,200 | -297,000 | 0.50 | 3,661,537,046 | 37,861,152 | 2.060 | 2016-02-16 |
| 793 | 2016-02-17 | 18,676,200 | -536,000 | 0.51 | 3,661,537,046 | 37,352,400 | 2.000 | 2016-02-15 |
| 794 | 2016-02-16 | 19,212,200 | 326,000 | 0.52 | 3,661,537,046 | 36,118,936 | 1.880 | 2016-02-12 |
| 795 | 2016-02-12 | 18,886,200 | -49,000 | 0.52 | 3,661,537,046 | 38,338,986 | 2.030 | 2016-02-05 |
| 796 | 2016-02-05 | 18,935,200 | 49,000 | 0.52 | 3,661,537,046 | 38,627,808 | 2.040 | 2016-02-03 |
| 797 | 2016-02-04 | 18,886,200 | -100,000 | 0.52 | 3,661,537,046 | 39,094,434 | 2.070 | 2016-02-02 |
| 798 | 2016-02-03 | 18,986,200 | -700,000 | 0.52 | 3,661,537,046 | 39,111,572 | 2.060 | 2016-02-01 |
| 799 | 2016-02-02 | 19,686,200 | -30,000 | 0.54 | 3,661,537,046 | 41,144,158 | 2.090 | 2016-01-29 |
| 800 | 2016-02-01 | 19,716,200 | 29,000 | 0.54 | 3,661,537,046 | 39,235,238 | 1.990 | 2016-01-28 |
| 801 | 2016-01-28 | 19,687,200 | 225,000 | 0.54 | 3,661,537,046 | 38,193,168 | 1.940 | 2016-01-26 |
| 802 | 2016-01-26 | 19,462,200 | -25,000 | 0.53 | 3,661,537,046 | 39,702,888 | 2.040 | 2016-01-22 |
| 803 | 2016-01-25 | 19,487,200 | -797,000 | 0.53 | 3,661,537,046 | 38,000,040 | 1.950 | 2016-01-21 |
| 804 | 2016-01-22 | 20,284,200 | 198,000 | 0.55 | 3,661,537,046 | 40,771,242 | 2.010 | 2016-01-20 |
| 805 | 2016-01-21 | 20,086,200 | -468,000 | 0.55 | 3,661,537,046 | 42,984,468 | 2.140 | 2016-01-19 |
| 806 | 2016-01-20 | 20,554,200 | -100,000 | 0.56 | 3,661,537,046 | 42,136,110 | 2.050 | 2016-01-18 |
| 807 | 2016-01-19 | 20,654,200 | -30,000 | 0.56 | 3,661,537,046 | 43,373,820 | 2.100 | 2016-01-15 |
| 808 | 2016-01-18 | 20,684,200 | -10,000 | 0.56 | 3,661,537,046 | 44,677,872 | 2.160 | 2016-01-14 |
| 809 | 2016-01-15 | 20,694,200 | 10,000 | 0.57 | 3,661,537,046 | 44,285,588 | 2.140 | 2016-01-13 |
| 810 | 2016-01-12 | 20,684,200 | -110,000 | 0.56 | 3,661,537,046 | 47,366,818 | 2.290 | 2016-01-08 |
| 811 | 2016-01-11 | 20,794,200 | 221,000 | 0.57 | 3,661,537,046 | 46,994,892 | 2.260 | 2016-01-07 |
| 812 | 2016-01-08 | 20,573,200 | 10,000 | 0.56 | 3,661,537,046 | 49,375,680 | 2.400 | 2016-01-06 |
| 813 | 2016-01-07 | 20,563,200 | 621,000 | 0.56 | 3,661,537,046 | 49,351,680 | 2.400 | 2016-01-05 |
| 814 | 2016-01-06 | 19,942,200 | 388,000 | 0.54 | 3,661,537,046 | 47,661,858 | 2.390 | 2016-01-04 |
| 815 | 2016-01-05 | 19,554,200 | -12,000 | 0.53 | 3,661,537,046 | 49,472,126 | 2.530 | 2015-12-30 |
| 816 | 2016-01-04 | 19,566,200 | -10,000 | 0.53 | 3,661,537,046 | 50,285,134 | 2.570 | 2015-12-29 |
| 817 | 2015-12-30 | 19,576,200 | -850,000 | 0.53 | 3,661,537,046 | 50,115,072 | 2.560 | 2015-12-28 |
| 818 | 2015-12-29 | 20,426,200 | 798,000 | 0.56 | 3,661,537,046 | 51,269,762 | 2.510 | 2015-12-23 |
| 819 | 2015-12-28 | 19,628,200 | -1,250,000 | 0.54 | 3,661,537,046 | 50,248,192 | 2.560 | 2015-12-22 |
| 820 | 2015-12-23 | 20,878,200 | -113,000 | 0.57 | 3,661,537,046 | 52,404,282 | 2.510 | 2015-12-21 |
| 821 | 2015-12-22 | 20,991,200 | -62,000 | 0.57 | 3,661,537,046 | 52,268,088 | 2.490 | 2015-12-18 |
| 822 | 2015-12-21 | 21,053,200 | -49,000 | 0.57 | 3,661,537,046 | 52,211,936 | 2.480 | 2015-12-17 |
| 823 | 2015-12-18 | 21,102,200 | 10,000 | 0.58 | 3,661,537,046 | 51,067,324 | 2.420 | 2015-12-16 |
| 824 | 2015-12-17 | 21,092,200 | -244,000 | 0.58 | 3,661,537,046 | 50,621,280 | 2.400 | 2015-12-15 |
| 825 | 2015-12-16 | 21,336,200 | -104,000 | 0.58 | 3,661,537,046 | 50,140,070 | 2.350 | 2015-12-14 |
| 826 | 2015-12-15 | 21,440,200 | 160,000 | 0.59 | 3,661,537,046 | 50,384,470 | 2.350 | 2015-12-11 |
| 827 | 2015-12-14 | 21,280,200 | 10,000 | 0.58 | 3,661,537,046 | 51,285,282 | 2.410 | 2015-12-10 |
| 828 | 2015-12-11 | 21,270,200 | -65,000 | 0.58 | 3,661,537,046 | 53,600,904 | 2.520 | 2015-12-09 |
| 829 | 2015-12-10 | 21,335,200 | 110,000 | 0.58 | 3,661,537,046 | 53,124,648 | 2.490 | 2015-12-08 |
| 830 | 2015-12-09 | 21,225,200 | -20,000 | 0.58 | 3,661,537,046 | 54,548,764 | 2.570 | 2015-12-07 |
| 831 | 2015-12-08 | 21,245,200 | 20,000 | 0.58 | 3,661,537,046 | 54,387,712 | 2.560 | 2015-12-04 |
| 832 | 2015-12-07 | 21,225,200 | 618,000 | 0.58 | 3,661,537,046 | 54,761,016 | 2.580 | 2015-12-03 |
| 833 | 2015-12-04 | 20,607,200 | 650,000 | 0.56 | 3,661,537,046 | 53,784,792 | 2.610 | 2015-12-02 |
| 834 | 2015-12-03 | 19,957,200 | -590,000 | 0.55 | 3,661,537,046 | 50,691,288 | 2.540 | 2015-12-01 |
| 835 | 2015-12-01 | 20,547,200 | 692,000 | 0.56 | 3,661,537,046 | 49,313,280 | 2.400 | 2015-11-27 |
| 836 | 2015-11-30 | 19,855,200 | 250,000 | 0.54 | 3,661,537,046 | 49,240,896 | 2.480 | 2015-11-26 |
| 837 | 2015-11-27 | 19,605,200 | -251,000 | 0.54 | 3,661,537,046 | 49,209,052 | 2.510 | 2015-11-25 |
| 838 | 2015-11-26 | 19,856,200 | 492,000 | 0.54 | 3,661,537,046 | 49,441,938 | 2.490 | 2015-11-24 |
| 839 | 2015-11-25 | 19,364,200 | 129,000 | 0.53 | 3,661,537,046 | 49,959,636 | 2.580 | 2015-11-23 |
| 840 | 2015-11-24 | 19,235,200 | 18,000 | 0.53 | 3,661,537,046 | 49,434,464 | 2.570 | 2015-11-20 |
| 841 | 2015-11-23 | 19,217,200 | 492,000 | 0.52 | 3,661,537,046 | 48,427,344 | 2.520 | 2015-11-19 |
| 842 | 2015-11-20 | 18,725,200 | -150,000 | 0.51 | 3,661,537,046 | 47,000,252 | 2.510 | 2015-11-18 |
| 843 | 2015-11-19 | 18,875,200 | 210,000 | 0.52 | 3,661,537,046 | 45,866,736 | 2.430 | 2015-11-17 |
| 844 | 2015-11-18 | 18,665,200 | 190,000 | 0.51 | 3,661,537,046 | 44,609,828 | 2.390 | 2015-11-16 |
| 845 | 2015-11-17 | 18,475,200 | 100,000 | 0.50 | 3,661,537,046 | 45,448,992 | 2.460 | 2015-11-13 |
| 846 | 2015-11-16 | 18,375,200 | 10,000 | 0.50 | 3,661,537,046 | 47,040,512 | 2.560 | 2015-11-12 |
| 847 | 2015-11-13 | 18,365,200 | 20,000 | 0.50 | 3,661,537,046 | 46,647,608 | 2.540 | 2015-11-11 |
| 848 | 2015-11-12 | 18,345,200 | 15,000 | 0.50 | 3,661,537,046 | 47,147,164 | 2.570 | 2015-11-10 |
| 849 | 2015-11-11 | 18,330,200 | 10,000 | 0.50 | 3,661,537,046 | 48,391,728 | 2.640 | 2015-11-09 |
| 850 | 2015-11-10 | 18,320,200 | -67,000 | 0.50 | 3,661,537,046 | 48,731,732 | 2.660 | 2015-11-06 |
| 851 | 2015-11-09 | 18,387,200 | -60,000 | 0.50 | 3,661,537,046 | 48,358,336 | 2.630 | 2015-11-05 |
| 852 | 2015-11-06 | 18,447,200 | 60,000 | 0.50 | 3,661,537,046 | 48,885,080 | 2.650 | 2015-11-04 |
| 853 | 2015-11-04 | 18,387,200 | 90,000 | 0.50 | 3,661,537,046 | 47,438,976 | 2.580 | 2015-11-02 |
| 854 | 2015-11-03 | 18,297,200 | -20,000 | 0.50 | 3,661,537,046 | 46,108,944 | 2.520 | 2015-10-30 |
| 855 | 2015-11-02 | 18,317,200 | -19,000 | 0.50 | 3,661,537,046 | 45,793,000 | 2.500 | 2015-10-29 |
| 856 | 2015-10-29 | 18,336,200 | -10,000 | 0.50 | 3,661,537,046 | 48,590,930 | 2.650 | 2015-10-27 |
| 857 | 2015-10-23 | 18,346,200 | -90,000 | 0.50 | 3,661,537,046 | 46,415,886 | 2.530 | 2015-10-20 |
| 858 | 2015-10-22 | 18,436,200 | 250,000 | 0.50 | 3,661,537,046 | 45,906,138 | 2.490 | 2015-10-19 |
| 859 | 2015-10-20 | 18,186,200 | -1,300,000 | 0.50 | 3,661,537,046 | 45,647,362 | 2.510 | 2015-10-16 |
| 860 | 2015-10-19 | 19,486,200 | -333,000 | 0.53 | 3,661,537,046 | 48,910,362 | 2.510 | 2015-10-15 |
| 861 | 2015-10-16 | 19,819,200 | 323,000 | 0.54 | 3,661,537,046 | 48,358,848 | 2.440 | 2015-10-14 |
| 862 | 2015-10-15 | 19,496,200 | -515,000 | 0.53 | 3,661,537,046 | 49,130,424 | 2.520 | 2015-10-13 |
| 863 | 2015-10-14 | 20,011,200 | -22,000 | 0.55 | 3,661,537,046 | 49,427,664 | 2.470 | 2015-10-12 |
| 864 | 2015-10-13 | 20,033,200 | 97,000 | 0.55 | 3,661,537,046 | 47,478,684 | 2.370 | 2015-10-09 |
| 865 | 2015-10-12 | 19,936,200 | -20,000 | 0.54 | 3,661,537,046 | 47,647,518 | 2.390 | 2015-10-08 |
| 866 | 2015-10-09 | 19,956,200 | -30,000 | 0.55 | 3,661,537,046 | 48,294,004 | 2.420 | 2015-10-07 |
| 867 | 2015-10-08 | 19,986,200 | 100,000 | 0.55 | 3,661,537,046 | 45,568,536 | 2.280 | 2015-10-06 |
| 868 | 2015-10-07 | 19,886,200 | 120,000 | 0.54 | 3,661,537,046 | 46,334,846 | 2.330 | 2015-10-05 |
| 869 | 2015-10-06 | 19,766,200 | -46,000 | 0.54 | 3,661,537,046 | 45,857,584 | 2.320 | 2015-10-02 |
| 870 | 2015-10-05 | 19,812,200 | 40,000 | 0.54 | 3,661,537,046 | 42,199,986 | 2.130 | 2015-09-30 |
| 871 | 2015-10-02 | 19,772,200 | -85,000 | 0.54 | 3,661,537,046 | 40,137,566 | 2.030 | 2015-09-29 |
| 872 | 2015-09-30 | 19,857,200 | -10,000 | 0.54 | 3,661,537,046 | 43,685,840 | 2.200 | 2015-09-25 |
| 873 | 2015-09-25 | 19,867,200 | -199,000 | 0.54 | 3,661,537,046 | 43,906,512 | 2.210 | 2015-09-23 |
| 874 | 2015-09-24 | 20,066,200 | 170,000 | 0.55 | 3,661,537,046 | 45,951,598 | 2.290 | 2015-09-22 |
| 875 | 2015-09-23 | 19,896,200 | -40,000 | 0.54 | 3,661,537,046 | 45,761,260 | 2.300 | 2015-09-21 |
| 876 | 2015-09-22 | 19,936,200 | -30,000 | 0.54 | 3,661,537,046 | 46,251,984 | 2.320 | 2015-09-18 |
| 877 | 2015-09-21 | 19,966,200 | 40,000 | 0.55 | 3,661,537,046 | 43,326,654 | 2.170 | 2015-09-17 |
| 878 | 2015-09-18 | 19,926,200 | -367,000 | 0.54 | 3,661,537,046 | 43,040,592 | 2.160 | 2015-09-16 |
| 879 | 2015-09-17 | 20,293,200 | 417,000 | 0.55 | 3,661,537,046 | 42,615,720 | 2.100 | 2015-09-15 |
| 880 | 2015-09-16 | 19,876,200 | 50,000 | 0.54 | 3,661,537,046 | 42,535,068 | 2.140 | 2015-09-14 |
| 881 | 2015-09-15 | 19,826,200 | -30,000 | 0.54 | 3,661,537,046 | 43,022,854 | 2.170 | 2015-09-11 |
| 882 | 2015-09-14 | 19,856,200 | 30,000 | 0.54 | 3,661,537,046 | 42,690,830 | 2.150 | 2015-09-10 |
| 883 | 2015-09-11 | 19,826,200 | -260,000 | 0.54 | 3,661,537,046 | 43,419,378 | 2.190 | 2015-09-09 |
| 884 | 2015-09-10 | 20,086,200 | -1,090,000 | 0.55 | 3,661,537,046 | 42,984,468 | 2.140 | 2015-09-08 |
| 885 | 2015-09-09 | 21,176,200 | -1,810,000 | 0.58 | 3,661,537,046 | 40,870,066 | 1.930 | 2015-09-07 |
| 886 | 2015-09-08 | 22,986,200 | 368,000 | 0.63 | 3,661,537,046 | 43,673,780 | 1.900 | 2015-09-04 |
| 887 | 2015-09-07 | 22,618,200 | 302,000 | 0.62 | 3,661,537,046 | 44,105,490 | 1.950 | 2015-09-02 |
| 888 | 2015-09-04 | 22,316,200 | 192,000 | 0.61 | 3,661,537,046 | 44,632,400 | 2.000 | 2015-09-01 |
| 889 | 2015-09-02 | 22,124,200 | -100,000 | 0.60 | 3,661,537,046 | 45,797,094 | 2.070 | 2015-08-31 |
| 890 | 2015-09-01 | 22,224,200 | -285,000 | 0.61 | 3,661,537,046 | 48,448,756 | 2.180 | 2015-08-28 |
| 891 | 2015-08-31 | 22,509,200 | -385,000 | 0.61 | 3,661,537,046 | 47,719,504 | 2.120 | 2015-08-27 |
| 892 | 2015-08-28 | 22,894,200 | 179,000 | 0.63 | 3,661,537,046 | 44,872,632 | 1.960 | 2015-08-26 |
| 893 | 2015-08-27 | 22,715,200 | -303,000 | 0.62 | 3,661,537,046 | 44,067,488 | 1.940 | 2015-08-25 |
| 894 | 2015-08-26 | 23,018,200 | 2,351,000 | 0.63 | 3,661,537,046 | 47,877,856 | 2.080 | 2015-08-24 |
| 895 | 2015-08-25 | 20,667,200 | 15,000 | 0.56 | 3,661,537,046 | 51,254,656 | 2.480 | 2015-08-21 |
| 896 | 2015-08-24 | 20,652,200 | 1,480,000 | 0.56 | 3,661,537,046 | 52,663,110 | 2.550 | 2015-08-20 |
| 897 | 2015-08-21 | 19,172,200 | -580,000 | 0.52 | 3,661,537,046 | 51,189,774 | 2.670 | 2015-08-19 |
| 898 | 2015-08-20 | 19,752,200 | 65,000 | 0.54 | 3,661,537,046 | 52,540,852 | 2.660 | 2015-08-18 |
| 899 | 2015-08-19 | 19,687,200 | 145,000 | 0.54 | 3,661,537,046 | 53,942,928 | 2.740 | 2015-08-17 |
| 900 | 2015-08-17 | 19,542,200 | -33,000 | 0.53 | 3,661,537,046 | 54,522,738 | 2.790 | 2015-08-13 |
| 901 | 2015-08-14 | 19,575,200 | 93,000 | 0.53 | 3,661,537,046 | 54,419,056 | 2.780 | 2015-08-12 |
| 902 | 2015-08-13 | 19,482,200 | 470,000 | 0.53 | 3,661,537,046 | 56,108,736 | 2.880 | 2015-08-11 |
| 903 | 2015-08-12 | 19,012,200 | 10,000 | 0.52 | 3,661,537,046 | 58,177,332 | 3.060 | 2015-08-10 |
| 904 | 2015-08-11 | 19,002,200 | -34,000 | 0.52 | 3,661,537,046 | 55,296,402 | 2.910 | 2015-08-07 |
| 905 | 2015-08-10 | 19,036,200 | -23,000 | 0.52 | 3,661,537,046 | 54,443,532 | 2.860 | 2015-08-06 |
| 906 | 2015-08-07 | 19,059,200 | 135,000 | 0.52 | 3,661,537,046 | 55,081,088 | 2.890 | 2015-08-05 |
| 907 | 2015-08-06 | 18,924,200 | -34,000 | 0.52 | 3,661,537,046 | 55,069,422 | 2.910 | 2015-08-04 |
| 908 | 2015-08-05 | 18,958,200 | -70,000 | 0.52 | 3,661,537,046 | 55,357,944 | 2.920 | 2015-08-03 |
| 909 | 2015-08-04 | 19,028,200 | 30,000 | 0.52 | 3,661,537,046 | 55,752,626 | 2.930 | 2015-07-31 |
| 910 | 2015-08-03 | 18,998,200 | 110,000 | 0.52 | 3,661,537,046 | 55,094,780 | 2.900 | 2015-07-30 |
| 911 | 2015-07-31 | 18,888,200 | 50,000 | 0.52 | 3,661,537,046 | 55,720,190 | 2.950 | 2015-07-29 |
| 912 | 2015-07-30 | 18,838,200 | 210,000 | 0.51 | 3,661,537,046 | 54,630,780 | 2.900 | 2015-07-28 |
| 913 | 2015-07-29 | 18,628,200 | 660,000 | 0.51 | 3,661,537,046 | 55,325,754 | 2.970 | 2015-07-27 |
| 914 | 2015-07-28 | 17,968,200 | -90,000 | 0.49 | 3,661,537,046 | 57,318,558 | 3.190 | 2015-07-24 |
| 915 | 2015-07-27 | 18,058,200 | 60,000 | 0.49 | 3,661,537,046 | 58,147,404 | 3.220 | 2015-07-23 |
| 916 | 2015-07-24 | 17,998,200 | -100,000 | 0.49 | 3,661,537,046 | 57,234,276 | 3.180 | 2015-07-22 |
| 917 | 2015-07-23 | 18,098,200 | 40,000 | 0.49 | 3,661,537,046 | 58,638,168 | 3.240 | 2015-07-21 |
| 918 | 2015-07-22 | 18,058,200 | 38,000 | 0.49 | 3,661,537,046 | 59,230,896 | 3.280 | 2015-07-20 |
| 919 | 2015-07-21 | 18,020,200 | -20,000 | 0.49 | 3,661,537,046 | 58,385,448 | 3.240 | 2015-07-17 |
| 920 | 2015-07-20 | 18,040,200 | 72,000 | 0.49 | 3,661,537,046 | 57,909,042 | 3.210 | 2015-07-16 |
| 921 | 2015-07-17 | 17,968,200 | 278,000 | 0.49 | 3,661,537,046 | 55,162,374 | 3.070 | 2015-07-15 |
| 922 | 2015-07-16 | 17,690,200 | -10,000 | 0.48 | 3,661,537,046 | 57,316,248 | 3.240 | 2015-07-14 |
| 923 | 2015-07-15 | 17,700,200 | -332,000 | 0.48 | 3,661,537,046 | 59,118,668 | 3.340 | 2015-07-13 |
| 924 | 2015-07-14 | 18,032,200 | -1,017,000 | 0.49 | 3,661,537,046 | 57,703,040 | 3.200 | 2015-07-10 |
| 925 | 2015-07-13 | 19,049,200 | -260,000 | 0.52 | 3,661,537,046 | 57,909,568 | 3.040 | 2015-07-09 |
| 926 | 2015-07-10 | 19,309,200 | 865,000 | 0.53 | 3,661,537,046 | 50,203,920 | 2.600 | 2015-07-08 |
| 927 | 2015-07-09 | 18,444,200 | 25,000 | 0.50 | 3,661,537,046 | 53,119,296 | 2.880 | 2015-07-07 |
| 928 | 2015-07-08 | 18,419,200 | 664,000 | 0.50 | 3,661,537,046 | 56,915,328 | 3.090 | 2015-07-06 |
| 929 | 2015-07-07 | 17,755,200 | 96,000 | 0.48 | 3,661,537,046 | 61,788,096 | 3.480 | 2015-07-03 |
| 930 | 2015-07-06 | 17,659,200 | -50,000 | 0.48 | 3,661,537,046 | 64,279,488 | 3.640 | 2015-07-02 |
| 931 | 2015-07-03 | 17,709,200 | 40,000 | 0.48 | 3,661,537,046 | 66,409,500 | 3.750 | 2015-06-30 |
| 932 | 2015-07-02 | 17,669,200 | 145,000 | 0.48 | 3,661,537,046 | 65,022,656 | 3.680 | 2015-06-29 |
| 933 | 2015-06-30 | 17,524,200 | 730,000 | 0.48 | 3,661,537,046 | 65,540,508 | 3.740 | 2015-06-26 |
| 934 | 2015-06-29 | 16,794,200 | 10,000 | 0.46 | 3,661,537,046 | 65,665,322 | 3.910 | 2015-06-25 |
| 935 | 2015-06-26 | 16,784,200 | -139,000 | 0.46 | 3,661,537,046 | 67,136,800 | 4.000 | 2015-06-24 |
| 936 | 2015-06-25 | 16,923,200 | 170,000 | 0.46 | 3,661,537,046 | 67,185,104 | 3.970 | 2015-06-23 |
| 937 | 2015-06-24 | 16,753,200 | 20,000 | 0.46 | 3,661,537,046 | 64,667,352 | 3.860 | 2015-06-22 |
| 938 | 2015-06-23 | 16,733,200 | 534,000 | 0.46 | 3,661,537,046 | 64,088,156 | 3.830 | 2015-06-19 |
| 939 | 2015-06-22 | 16,199,200 | 330,000 | 0.44 | 3,661,537,046 | 64,148,832 | 3.960 | 2015-06-18 |
| 940 | 2015-06-19 | 15,869,200 | 100,000 | 0.43 | 3,661,537,046 | 62,683,340 | 3.950 | 2015-06-17 |
| 941 | 2015-06-16 | 15,769,200 | 150,000 | 0.43 | 3,661,537,046 | 65,915,256 | 4.180 | 2015-06-12 |
| 942 | 2015-06-15 | 15,619,200 | -60,000 | 0.43 | 3,661,537,046 | 60,758,688 | 3.890 | 2015-06-11 |
| 943 | 2015-06-12 | 15,679,200 | 164,000 | 0.43 | 3,661,537,046 | 63,500,760 | 4.050 | 2015-06-10 |
| 944 | 2015-06-11 | 15,515,200 | 90,000 | 0.42 | 3,661,537,046 | 63,767,472 | 4.110 | 2015-06-09 |
| 945 | 2015-06-10 | 15,425,200 | -505,000 | 0.42 | 3,661,537,046 | 66,328,360 | 4.300 | 2015-06-08 |
| 946 | 2015-06-09 | 15,930,200 | -40,000 | 0.44 | 3,661,537,046 | 68,340,558 | 4.290 | 2015-06-05 |
| 947 | 2015-06-08 | 15,970,200 | 10,000 | 0.44 | 3,661,537,046 | 67,234,542 | 4.210 | 2015-06-04 |
| 948 | 2015-06-05 | 15,960,200 | 50,000 | 0.44 | 3,661,537,046 | 67,990,452 | 4.260 | 2015-06-03 |
| 949 | 2015-06-04 | 15,910,200 | 163,000 | 0.43 | 3,661,537,046 | 68,254,758 | 4.290 | 2015-06-02 |
| 950 | 2015-06-03 | 15,747,200 | 157,000 | 0.43 | 3,661,537,046 | 68,185,376 | 4.330 | 2015-06-01 |
| 951 | 2015-06-02 | 15,590,200 | 46,000 | 0.43 | 3,661,537,046 | 66,570,154 | 4.270 | 2015-05-29 |
| 952 | 2015-06-01 | 15,544,200 | 44,000 | 0.42 | 3,661,537,046 | 69,948,900 | 4.500 | 2015-05-28 |
| 953 | 2015-05-29 | 15,500,200 | 206,000 | 0.42 | 3,661,537,046 | 72,230,932 | 4.660 | 2015-05-27 |
| 954 | 2015-05-28 | 15,294,200 | -44,000 | 0.42 | 3,661,537,046 | 72,341,566 | 4.730 | 2015-05-26 |
| 955 | 2015-05-22 | 15,338,200 | -72,000 | 0.42 | 3,661,537,046 | 70,555,720 | 4.600 | 2015-05-20 |
| 956 | 2015-05-21 | 15,410,200 | 234,000 | 0.42 | 3,661,537,046 | 69,808,206 | 4.530 | 2015-05-19 |
| 957 | 2015-05-20 | 15,176,200 | 84,000 | 0.41 | 3,661,537,046 | 68,596,424 | 4.520 | 2015-05-18 |
| 958 | 2015-05-19 | 15,092,200 | -110,000 | 0.41 | 3,661,537,046 | 69,424,120 | 4.600 | 2015-05-15 |
| 959 | 2015-05-18 | 15,202,200 | 10,000 | 0.42 | 3,661,537,046 | 69,930,120 | 4.600 | 2015-05-14 |
| 960 | 2015-05-15 | 15,192,200 | 40,000 | 0.41 | 3,661,537,046 | 70,643,730 | 4.650 | 2015-05-13 |
| 961 | 2015-05-14 | 15,152,200 | -80,000 | 0.41 | 3,661,537,046 | 71,518,384 | 4.720 | 2015-05-12 |
| 962 | 2015-05-13 | 15,232,200 | 25,000 | 0.42 | 3,661,537,046 | 74,180,814 | 4.870 | 2015-05-11 |
| 963 | 2015-05-12 | 15,207,200 | 763,000 | 0.42 | 3,661,537,046 | 73,298,704 | 4.820 | 2015-05-08 |
| 964 | 2015-05-11 | 14,444,200 | 2,813,000 | 0.39 | 3,661,537,046 | 66,443,320 | 4.600 | 2015-05-07 |
| 965 | 2015-05-08 | 11,631,200 | 687,000 | 0.32 | 3,661,537,046 | 55,713,448 | 4.790 | 2015-05-06 |
| 966 | 2015-05-07 | 10,944,200 | 209,000 | 0.30 | 3,661,537,046 | 53,845,464 | 4.920 | 2015-05-05 |
| 967 | 2015-05-06 | 10,735,200 | 1,086,000 | 0.29 | 3,661,537,046 | 55,823,040 | 5.200 | 2015-05-04 |
| 968 | 2015-05-05 | 9,649,200 | -138,000 | 0.26 | 3,661,537,046 | 48,149,508 | 4.990 | 2015-04-30 |
| 969 | 2015-05-04 | 9,787,200 | -114,000 | 0.27 | 3,661,537,046 | 44,531,760 | 4.550 | 2015-04-29 |
| 970 | 2015-04-30 | 9,901,200 | 10,000 | 0.27 | 3,661,537,046 | 45,545,520 | 4.600 | 2015-04-28 |
| 971 | 2015-04-29 | 9,891,200 | -10,000 | 0.27 | 3,661,537,046 | 45,301,696 | 4.580 | 2015-04-27 |
| 972 | 2015-04-28 | 9,901,200 | 102,000 | 0.27 | 3,661,537,046 | 44,654,412 | 4.510 | 2015-04-24 |
| 973 | 2015-04-27 | 9,799,200 | 9,000 | 0.27 | 3,661,537,046 | 44,586,360 | 4.550 | 2015-04-23 |
| 974 | 2015-04-24 | 9,790,200 | -39,000 | 0.27 | 3,661,537,046 | 45,426,528 | 4.640 | 2015-04-22 |
| 975 | 2015-04-23 | 9,829,200 | 48,000 | 0.27 | 3,661,537,046 | 42,560,436 | 4.330 | 2015-04-21 |
| 976 | 2015-04-22 | 9,781,200 | 1,143,000 | 0.27 | 3,661,537,046 | 42,548,220 | 4.350 | 2015-04-20 |
| 977 | 2015-04-21 | 8,638,200 | 30,000 | 0.24 | 3,661,537,046 | 39,649,338 | 4.590 | 2015-04-17 |
| 978 | 2015-04-20 | 8,608,200 | -138,000 | 0.24 | 3,661,537,046 | 40,114,212 | 4.660 | 2015-04-16 |
| 979 | 2015-04-17 | 8,746,200 | -28,000 | 0.24 | 3,661,537,046 | 40,407,444 | 4.620 | 2015-04-15 |
| 980 | 2015-04-16 | 8,774,200 | -6,135,000 | 0.24 | 3,661,537,046 | 39,220,674 | 4.470 | 2015-04-14 |
| 981 | 2015-04-15 | 14,909,200 | 469,000 | 0.41 | 3,661,537,046 | 70,073,240 | 4.700 | 2015-04-13 |
| 982 | 2015-04-14 | 14,440,200 | 4,173,000 | 0.39 | 3,661,537,046 | 61,082,046 | 4.230 | 2015-04-10 |
| 983 | 2015-04-13 | 10,267,200 | 96,000 | 0.28 | 3,661,537,046 | 43,327,584 | 4.220 | 2015-04-09 |
| 984 | 2015-04-10 | 10,171,200 | -59,000 | 0.28 | 3,661,537,046 | 40,176,240 | 3.950 | 2015-04-08 |
| 985 | 2015-04-09 | 10,230,200 | 29,000 | 0.28 | 3,661,537,046 | 38,260,948 | 3.740 | 2015-04-02 |
| 986 | 2015-04-08 | 10,201,200 | 50,000 | 0.28 | 3,661,537,046 | 38,764,560 | 3.800 | 2015-04-01 |
| 987 | 2015-04-02 | 10,151,200 | 4,370,000 | 0.28 | 3,661,537,046 | 38,270,024 | 3.770 | 2015-03-31 |
| 988 | 2015-04-01 | 5,781,200 | -80,000 | 0.16 | 3,661,537,046 | 22,662,304 | 3.920 | 2015-03-30 |
| 989 | 2015-03-31 | 5,861,200 | -95,000 | 0.16 | 3,661,537,046 | 21,979,500 | 3.750 | 2015-03-27 |
| 990 | 2015-03-30 | 5,956,200 | 52,000 | 0.16 | 3,661,537,046 | 21,084,948 | 3.540 | 2015-03-26 |
| 991 | 2015-03-27 | 5,904,200 | -40,000 | 0.16 | 3,661,537,046 | 21,432,246 | 3.630 | 2015-03-25 |
| 992 | 2015-03-26 | 5,944,200 | 69,000 | 0.16 | 3,661,537,046 | 21,934,098 | 3.690 | 2015-03-24 |
| 993 | 2015-03-25 | 5,875,200 | 80,000 | 0.16 | 3,661,537,046 | 21,738,240 | 3.700 | 2015-03-23 |
| 994 | 2015-03-23 | 5,795,200 | 7,000 | 0.16 | 3,661,537,046 | 20,630,912 | 3.560 | 2015-03-19 |
| 995 | 2015-03-20 | 5,788,200 | -59,000 | 0.16 | 3,661,537,046 | 20,548,110 | 3.550 | 2015-03-18 |
| 996 | 2015-03-19 | 5,847,200 | -270,000 | 0.16 | 3,661,537,046 | 20,640,616 | 3.530 | 2015-03-17 |
| 997 | 2015-03-18 | 6,117,200 | 242,000 | 0.17 | 3,661,537,046 | 21,226,684 | 3.470 | 2015-03-16 |
| 998 | 2015-03-17 | 5,875,200 | -32,000 | 0.16 | 3,661,537,046 | 20,621,952 | 3.510 | 2015-03-13 |
| 999 | 2015-03-13 | 5,907,200 | -290,000 | 0.16 | 3,661,537,046 | 20,379,840 | 3.450 | 2015-03-11 |
| 1000 | 2015-03-11 | 6,197,200 | 52,000 | 0.17 | 3,661,537,046 | 21,566,256 | 3.480 | 2015-03-09 |
| 1001 | 2015-03-10 | 6,145,200 | -210,000 | 0.17 | 3,661,537,046 | 21,631,104 | 3.520 | 2015-03-06 |
| 1002 | 2015-03-09 | 6,355,200 | -70,000 | 0.17 | 3,661,537,046 | 22,433,856 | 3.530 | 2015-03-05 |
| 1003 | 2015-03-06 | 6,425,200 | 370,000 | 0.18 | 3,661,537,046 | 22,745,208 | 3.540 | 2015-03-04 |
| 1004 | 2015-03-05 | 6,055,200 | -5,000 | 0.17 | 3,661,537,046 | 21,859,272 | 3.610 | 2015-03-03 |
| 1005 | 2015-03-04 | 6,060,200 | 36,000 | 0.17 | 3,661,537,046 | 22,968,158 | 3.790 | 2015-03-02 |
| 1006 | 2015-03-03 | 6,024,200 | -122,000 | 0.16 | 3,661,537,046 | 22,771,476 | 3.780 | 2015-02-27 |
| 1007 | 2015-03-02 | 6,146,200 | 8,000 | 0.17 | 3,661,537,046 | 22,986,788 | 3.740 | 2015-02-26 |
| 1008 | 2015-02-27 | 6,138,200 | -42,000 | 0.17 | 3,661,537,046 | 22,465,812 | 3.660 | 2015-02-25 |
| 1009 | 2015-02-24 | 6,180,200 | 42,000 | 0.17 | 3,661,537,046 | 22,063,314 | 3.570 | 2015-02-17 |
| 1010 | 2015-02-23 | 6,138,200 | -10,000 | 0.17 | 3,661,537,046 | 22,588,576 | 3.680 | 2015-02-16 |
| 1011 | 2015-02-17 | 6,148,200 | -102,000 | 0.17 | 3,661,537,046 | 22,748,340 | 3.700 | 2015-02-13 |
| 1012 | 2015-02-16 | 6,250,200 | -110,000 | 0.17 | 3,661,537,046 | 21,563,190 | 3.450 | 2015-02-12 |
| 1013 | 2015-02-13 | 6,360,200 | 104,000 | 0.17 | 3,661,537,046 | 21,942,690 | 3.450 | 2015-02-11 |
| 1014 | 2015-02-09 | 6,256,200 | 10,000 | 0.17 | 3,661,537,046 | 22,459,758 | 3.590 | 2015-02-05 |
| 1015 | 2015-02-06 | 6,246,200 | -34,000 | 0.17 | 3,661,537,046 | 22,236,472 | 3.560 | 2015-02-04 |
| 1016 | 2015-02-05 | 6,280,200 | -48,000 | 0.17 | 3,661,537,046 | 22,483,116 | 3.580 | 2015-02-03 |
| 1017 | 2015-02-04 | 6,328,200 | 252,000 | 0.17 | 3,661,537,046 | 22,211,982 | 3.510 | 2015-02-02 |
| 1018 | 2015-02-03 | 6,076,200 | -114,000 | 0.17 | 3,661,537,046 | 21,752,796 | 3.580 | 2015-01-30 |
| 1019 | 2015-02-02 | 6,190,200 | -54,000 | 0.17 | 3,661,537,046 | 22,532,328 | 3.640 | 2015-01-29 |
| 1020 | 2015-01-30 | 6,244,200 | 52,000 | 0.17 | 3,655,682,046 | 23,165,982 | 3.710 | 2015-01-28 |
| 1021 | 2015-01-29 | 6,192,200 | 46,000 | 0.17 | 3,655,682,046 | 22,973,062 | 3.710 | 2015-01-27 |
| 1022 | 2015-01-27 | 6,146,200 | -50,000 | 0.17 | 3,655,682,046 | 23,355,560 | 3.800 | 2015-01-23 |
| 1023 | 2015-01-26 | 6,196,200 | -30,000 | 0.17 | 3,655,682,046 | 23,855,370 | 3.850 | 2015-01-22 |
| 1024 | 2015-01-23 | 6,226,200 | -160,000 | 0.17 | 3,655,682,046 | 24,282,180 | 3.900 | 2015-01-21 |
| 1025 | 2015-01-22 | 6,386,200 | 100,000 | 0.17 | 3,655,682,046 | 24,012,112 | 3.760 | 2015-01-20 |
| 1026 | 2015-01-21 | 6,286,200 | -15,000 | 0.17 | 3,655,682,046 | 22,693,182 | 3.610 | 2015-01-19 |
| 1027 | 2015-01-20 | 6,301,200 | 190,000 | 0.17 | 3,655,682,046 | 24,322,632 | 3.860 | 2015-01-16 |
| 1028 | 2015-01-16 | 6,111,200 | -208,000 | 0.17 | 3,655,682,046 | 23,711,456 | 3.880 | 2015-01-14 |
| 1029 | 2015-01-15 | 6,319,200 | -125,000 | 0.17 | 3,655,682,046 | 24,708,072 | 3.910 | 2015-01-13 |
| 1030 | 2015-01-14 | 6,444,200 | 125,000 | 0.18 | 3,655,682,046 | 24,939,054 | 3.870 | 2015-01-12 |
| 1031 | 2015-01-13 | 6,319,200 | 38,000 | 0.17 | 3,655,682,046 | 24,455,304 | 3.870 | 2015-01-09 |
| 1032 | 2015-01-12 | 6,281,200 | 137,000 | 0.17 | 3,655,682,046 | 23,617,312 | 3.760 | 2015-01-08 |
| 1033 | 2015-01-09 | 6,144,200 | 50,000 | 0.17 | 3,655,682,046 | 23,778,054 | 3.870 | 2015-01-07 |
| 1034 | 2015-01-08 | 6,094,200 | -82,000 | 0.17 | 3,655,682,046 | 23,950,206 | 3.930 | 2015-01-06 |
| 1035 | 2015-01-07 | 6,176,200 | -809,000 | 0.17 | 3,655,682,046 | 24,828,324 | 4.020 | 2015-01-05 |
| 1036 | 2015-01-06 | 6,985,200 | -143,000 | 0.19 | 3,655,682,046 | 26,473,908 | 3.790 | 2015-01-02 |
| 1037 | 2015-01-05 | 7,128,200 | -754,000 | 0.19 | 3,655,682,046 | 22,952,804 | 3.220 | 2014-12-30 |
| 1038 | 2015-01-02 | 7,882,200 | -385,000 | 0.22 | 3,655,682,046 | 24,119,532 | 3.060 | 2014-12-29 |
| 1039 | 2014-12-30 | 8,267,200 | -170,000 | 0.23 | 3,652,637,046 | 24,305,568 | 2.940 | 2014-12-23 |
| 1040 | 2014-12-29 | 8,437,200 | 560,000 | 0.23 | 3,652,637,046 | 24,467,880 | 2.900 | 2014-12-22 |
| 1041 | 2014-12-23 | 7,877,200 | 126,000 | 0.22 | 3,652,637,046 | 23,237,740 | 2.950 | 2014-12-19 |
| 1042 | 2014-12-22 | 7,751,200 | 128,000 | 0.21 | 3,652,637,046 | 22,788,528 | 2.940 | 2014-12-18 |
| 1043 | 2014-12-19 | 7,623,200 | 84,000 | 0.21 | 3,652,637,046 | 22,488,440 | 2.950 | 2014-12-17 |
| 1044 | 2014-12-18 | 7,539,200 | -495,000 | 0.21 | 3,652,637,046 | 22,466,816 | 2.980 | 2014-12-16 |
| 1045 | 2014-12-17 | 8,034,200 | -130,000 | 0.22 | 3,652,637,046 | 24,182,942 | 3.010 | 2014-12-15 |
| 1046 | 2014-12-16 | 8,164,200 | -15,000 | 0.22 | 3,652,637,046 | 24,574,242 | 3.010 | 2014-12-12 |
| 1047 | 2014-12-15 | 8,179,200 | 212,000 | 0.22 | 3,652,637,046 | 24,701,184 | 3.020 | 2014-12-11 |
| 1048 | 2014-12-12 | 7,967,200 | 188,000 | 0.22 | 3,652,637,046 | 24,698,320 | 3.100 | 2014-12-10 |
| 1049 | 2014-12-11 | 7,779,200 | -7,000 | 0.21 | 3,652,637,046 | 24,426,688 | 3.140 | 2014-12-09 |
| 1050 | 2014-12-09 | 7,786,200 | -145,000 | 0.21 | 3,652,637,046 | 24,837,978 | 3.190 | 2014-12-05 |
| 1051 | 2014-12-08 | 7,931,200 | -147,000 | 0.22 | 3,652,637,046 | 26,014,336 | 3.280 | 2014-12-04 |
| 1052 | 2014-12-05 | 8,078,200 | -608,000 | 0.22 | 3,652,637,046 | 26,415,714 | 3.270 | 2014-12-03 |
| 1053 | 2014-12-04 | 8,686,200 | 350,000 | 0.24 | 3,652,637,046 | 27,535,254 | 3.170 | 2014-12-02 |
| 1054 | 2014-12-03 | 8,336,200 | 36,000 | 0.23 | 3,652,637,046 | 25,758,858 | 3.090 | 2014-12-01 |
| 1055 | 2014-12-02 | 8,300,200 | 583,000 | 0.23 | 3,652,637,046 | 27,058,652 | 3.260 | 2014-11-28 |
| 1056 | 2014-12-01 | 7,717,200 | -333,000 | 0.21 | 3,652,637,046 | 24,617,868 | 3.190 | 2014-11-27 |
| 1057 | 2014-11-28 | 8,050,200 | -430,000 | 0.22 | 3,644,637,046 | 25,841,142 | 3.210 | 2014-11-26 |
| 1058 | 2014-11-27 | 8,480,200 | -3,434,000 | 0.23 | 3,644,637,046 | 27,730,254 | 3.270 | 2014-11-25 |
| 1059 | 2014-11-26 | 11,914,200 | 523,000 | 0.33 | 3,644,637,046 | 36,934,020 | 3.100 | 2014-11-24 |
| 1060 | 2014-11-25 | 11,391,200 | 40,000 | 0.31 | 3,644,637,046 | 32,464,920 | 2.850 | 2014-11-21 |
| 1061 | 2014-11-24 | 11,351,200 | 3,306,000 | 0.31 | 3,644,637,046 | 32,123,896 | 2.830 | 2014-11-20 |
| 1062 | 2014-11-21 | 8,045,200 | 405,000 | 0.22 | 3,644,637,046 | 23,009,272 | 2.860 | 2014-11-19 |
| 1063 | 2014-11-20 | 7,640,200 | -220,000 | 0.21 | 3,644,637,046 | 22,385,786 | 2.930 | 2014-11-18 |
| 1064 | 2014-11-19 | 7,860,200 | 47,000 | 0.22 | 3,644,637,046 | 23,187,590 | 2.950 | 2014-11-17 |
| 1065 | 2014-11-18 | 7,813,200 | 410,000 | 0.21 | 3,644,637,046 | 23,205,204 | 2.970 | 2014-11-14 |
| 1066 | 2014-11-17 | 7,403,200 | 100,000 | 0.20 | 3,644,637,046 | 22,209,600 | 3.000 | 2014-11-13 |
| 1067 | 2014-11-14 | 7,303,200 | -940,000 | 0.20 | 3,644,637,046 | 21,617,472 | 2.960 | 2014-11-12 |
| 1068 | 2014-11-13 | 8,243,200 | -180,000 | 0.23 | 3,644,637,046 | 24,482,304 | 2.970 | 2014-11-11 |
| 1069 | 2014-11-12 | 8,423,200 | -470,000 | 0.23 | 3,644,637,046 | 25,522,296 | 3.030 | 2014-11-10 |
| 1070 | 2014-11-11 | 8,893,200 | 150,000 | 0.24 | 3,644,637,046 | 27,568,920 | 3.100 | 2014-11-07 |
| 1071 | 2014-11-07 | 8,743,200 | 144,000 | 0.24 | 3,644,637,046 | 27,366,216 | 3.130 | 2014-11-05 |
| 1072 | 2014-11-06 | 8,599,200 | -390,000 | 0.24 | 3,644,637,046 | 26,571,528 | 3.090 | 2014-11-04 |
| 1073 | 2014-11-05 | 8,989,200 | 570,000 | 0.25 | 3,644,637,046 | 28,046,304 | 3.120 | 2014-11-03 |
| 1074 | 2014-11-04 | 8,419,200 | 30,000 | 0.23 | 3,644,637,046 | 25,257,600 | 3.000 | 2014-10-31 |
| 1075 | 2014-11-03 | 8,389,200 | 300,000 | 0.23 | 3,644,637,046 | 24,999,816 | 2.980 | 2014-10-30 |
| 1076 | 2014-10-31 | 8,089,200 | -6,000 | 0.22 | 3,644,637,046 | 24,348,492 | 3.010 | 2014-10-29 |
| 1077 | 2014-10-30 | 8,095,200 | -1,300,000 | 0.22 | 3,644,637,046 | 24,204,648 | 2.990 | 2014-10-28 |
| 1078 | 2014-10-23 | 9,395,200 | 150,000 | 0.26 | 3,644,637,046 | 28,561,408 | 3.040 | 2014-10-21 |
| 1079 | 2014-10-22 | 9,245,200 | 6,000 | 0.25 | 3,644,637,046 | 27,920,504 | 3.020 | 2014-10-20 |
| 1080 | 2014-10-21 | 9,239,200 | -250,000 | 0.25 | 3,644,637,046 | 28,179,560 | 3.050 | 2014-10-17 |
| 1081 | 2014-10-20 | 9,489,200 | 200,000 | 0.26 | 3,644,637,046 | 29,416,520 | 3.100 | 2014-10-16 |
| 1082 | 2014-10-15 | 9,289,200 | -300,000 | 0.25 | 3,644,637,046 | 28,610,736 | 3.080 | 2014-10-13 |
| 1083 | 2014-10-14 | 9,589,200 | -650,000 | 0.26 | 3,644,637,046 | 29,630,628 | 3.090 | 2014-10-10 |
| 1084 | 2014-10-13 | 10,239,200 | 310,000 | 0.28 | 3,644,637,046 | 31,946,304 | 3.120 | 2014-10-09 |
| 1085 | 2014-10-07 | 9,929,200 | -640,000 | 0.27 | 3,644,637,046 | 31,574,856 | 3.180 | 2014-10-03 |
| 1086 | 2014-10-06 | 10,569,200 | 240,000 | 0.29 | 3,644,637,046 | 31,496,216 | 2.980 | 2014-09-30 |
| 1087 | 2014-10-03 | 10,329,200 | 200,000 | 0.28 | 3,644,637,046 | 31,297,476 | 3.030 | 2014-09-29 |
| 1088 | 2014-09-30 | 10,129,200 | -240,000 | 0.28 | 3,644,637,046 | 31,501,812 | 3.110 | 2014-09-26 |
| 1089 | 2014-09-29 | 10,369,200 | -10,000 | 0.28 | 3,644,637,046 | 32,455,596 | 3.130 | 2014-09-25 |
| 1090 | 2014-09-26 | 10,379,200 | -30,000 | 0.28 | 3,644,637,046 | 32,590,688 | 3.140 | 2014-09-24 |
| 1091 | 2014-09-25 | 10,409,200 | 8,000 | 0.29 | 3,644,637,046 | 32,788,980 | 3.150 | 2014-09-23 |
| 1092 | 2014-09-24 | 10,401,200 | 237,000 | 0.29 | 3,644,637,046 | 32,867,792 | 3.160 | 2014-09-22 |
| 1093 | 2014-09-23 | 10,164,200 | -500,000 | 0.28 | 3,644,637,046 | 32,830,366 | 3.230 | 2014-09-19 |
| 1094 | 2014-09-19 | 10,664,200 | 10,000 | 0.29 | 3,644,637,046 | 34,765,292 | 3.260 | 2014-09-17 |
| 1095 | 2014-09-18 | 10,654,200 | -7,000 | 0.29 | 3,644,637,046 | 34,732,692 | 3.260 | 2014-09-16 |
| 1096 | 2014-09-16 | 10,661,200 | -228,000 | 0.29 | 3,644,637,046 | 35,181,960 | 3.300 | 2014-09-12 |
| 1097 | 2014-09-15 | 10,889,200 | 10,000 | 0.30 | 3,644,637,046 | 35,934,360 | 3.300 | 2014-09-11 |
| 1098 | 2014-09-12 | 10,879,200 | -669,000 | 0.30 | 3,644,637,046 | 36,010,152 | 3.310 | 2014-09-10 |
| 1099 | 2014-09-11 | 11,548,200 | -80,000 | 0.32 | 3,644,637,046 | 38,917,434 | 3.370 | 2014-09-08 |
| 1100 | 2014-09-10 | 11,628,200 | 557,000 | 0.32 | 3,644,637,046 | 39,884,726 | 3.430 | 2014-09-05 |
| 1101 | 2014-09-08 | 11,071,200 | 500,000 | 0.30 | 3,644,637,046 | 37,863,504 | 3.420 | 2014-09-04 |
| 1102 | 2014-09-05 | 10,571,200 | 100,000 | 0.29 | 3,644,637,046 | 36,682,064 | 3.470 | 2014-09-03 |
| 1103 | 2014-09-02 | 10,471,200 | 100,000 | 0.29 | 3,644,637,046 | 35,287,944 | 3.370 | 2014-08-29 |
| 1104 | 2014-09-01 | 10,371,200 | -820,000 | 0.28 | 3,644,637,046 | 35,262,080 | 3.400 | 2014-08-28 |
| 1105 | 2014-08-27 | 11,191,200 | 15,000 | 0.31 | 3,644,637,046 | 38,945,376 | 3.480 | 2014-08-25 |
| 1106 | 2014-08-25 | 11,176,200 | -10,000 | 0.31 | 3,644,637,046 | 39,451,986 | 3.530 | 2014-08-21 |
| 1107 | 2014-08-22 | 11,186,200 | -30,000 | 0.31 | 3,644,637,046 | 40,046,596 | 3.580 | 2014-08-20 |
| 1108 | 2014-08-20 | 11,216,200 | -40,000 | 0.31 | 3,644,637,046 | 40,266,158 | 3.590 | 2014-08-18 |
| 1109 | 2014-08-15 | 11,256,200 | -60,000 | 0.31 | 3,644,637,046 | 40,972,568 | 3.640 | 2014-08-13 |
| 1110 | 2014-08-14 | 11,316,200 | -10,000 | 0.31 | 3,644,637,046 | 40,511,996 | 3.580 | 2014-08-12 |
| 1111 | 2014-08-13 | 11,326,200 | -9,000 | 0.31 | 3,644,637,046 | 41,114,106 | 3.630 | 2014-08-11 |
| 1112 | 2014-08-12 | 11,335,200 | -134,000 | 0.31 | 3,644,637,046 | 40,239,960 | 3.550 | 2014-08-08 |
| 1113 | 2014-08-08 | 11,469,200 | 8,000 | 0.31 | 3,644,637,046 | 41,518,504 | 3.620 | 2014-08-06 |
| 1114 | 2014-08-07 | 11,461,200 | -48,000 | 0.31 | 3,644,637,046 | 41,947,992 | 3.660 | 2014-08-05 |
| 1115 | 2014-08-06 | 11,509,200 | 62,000 | 0.32 | 3,644,637,046 | 43,274,592 | 3.760 | 2014-08-04 |
| 1116 | 2014-08-05 | 11,447,200 | -40,000 | 0.31 | 3,644,637,046 | 43,155,944 | 3.770 | 2014-08-01 |
| 1117 | 2014-08-04 | 11,487,200 | 150,000 | 0.32 | 3,644,637,046 | 43,536,488 | 3.790 | 2014-07-31 |
| 1118 | 2014-08-01 | 11,337,200 | 20,000 | 0.31 | 3,644,637,046 | 41,947,640 | 3.700 | 2014-07-30 |
| 1119 | 2014-07-31 | 11,317,200 | -236,000 | 0.31 | 3,644,637,046 | 43,344,876 | 3.830 | 2014-07-29 |
| 1120 | 2014-07-30 | 11,553,200 | -310,000 | 0.32 | 3,644,637,046 | 44,133,224 | 3.820 | 2014-07-28 |
| 1121 | 2014-07-29 | 11,863,200 | -40,000 | 0.33 | 3,644,637,046 | 44,487,000 | 3.750 | 2014-07-25 |
| 1122 | 2014-07-28 | 11,903,200 | -1,682,000 | 0.33 | 3,644,637,046 | 45,351,192 | 3.810 | 2014-07-24 |
| 1123 | 2014-07-25 | 13,585,200 | 160,000 | 0.37 | 3,644,637,046 | 48,635,016 | 3.580 | 2014-07-23 |
| 1124 | 2014-07-24 | 13,425,200 | -299,000 | 0.37 | 3,644,637,046 | 46,988,200 | 3.500 | 2014-07-22 |
| 1125 | 2014-07-23 | 13,724,200 | -10,000 | 0.38 | 3,644,637,046 | 47,348,490 | 3.450 | 2014-07-21 |
| 1126 | 2014-07-22 | 13,734,200 | -790,000 | 0.38 | 3,644,637,046 | 47,108,306 | 3.430 | 2014-07-18 |
| 1127 | 2014-07-21 | 14,524,200 | 146,000 | 0.40 | 3,644,637,046 | 49,382,280 | 3.400 | 2014-07-17 |
| 1128 | 2014-07-18 | 14,378,200 | -192,000 | 0.39 | 3,644,637,046 | 49,748,572 | 3.460 | 2014-07-16 |
| 1129 | 2014-07-16 | 14,570,200 | -663,000 | 0.40 | 3,644,637,046 | 49,538,680 | 3.400 | 2014-07-14 |
| 1130 | 2014-07-15 | 15,233,200 | -233,000 | 0.42 | 3,644,637,046 | 51,031,220 | 3.350 | 2014-07-11 |
| 1131 | 2014-07-14 | 15,466,200 | 948,000 | 0.42 | 3,644,637,046 | 50,729,136 | 3.280 | 2014-07-10 |
| 1132 | 2014-07-10 | 14,518,200 | 1,002,000 | 0.40 | 3,644,637,046 | 49,652,244 | 3.420 | 2014-07-08 |
| 1133 | 2014-07-09 | 13,516,200 | 355,000 | 0.37 | 3,644,637,046 | 46,630,890 | 3.450 | 2014-07-07 |
| 1134 | 2014-07-08 | 13,161,200 | 221,000 | 0.36 | 3,644,637,046 | 45,274,528 | 3.440 | 2014-07-04 |
| 1135 | 2014-07-07 | 12,940,200 | -50,000 | 0.36 | 3,644,637,046 | 43,996,680 | 3.400 | 2014-07-03 |
| 1136 | 2014-07-04 | 12,990,200 | -94,000 | 0.36 | 3,644,637,046 | 42,867,660 | 3.300 | 2014-07-02 |
| 1137 | 2014-07-03 | 13,084,200 | -30,000 | 0.36 | 3,644,637,046 | 42,261,966 | 3.230 | 2014-06-30 |
| 1138 | 2014-07-02 | 13,114,200 | 65,000 | 0.36 | 3,644,637,046 | 41,440,872 | 3.160 | 2014-06-27 |
| 1139 | 2014-06-26 | 13,049,200 | -13,000 | 0.36 | 3,644,637,046 | 41,235,472 | 3.160 | 2014-06-24 |
| 1140 | 2014-06-25 | 13,062,200 | -65,000 | 0.36 | 3,644,637,046 | 41,799,040 | 3.200 | 2014-06-23 |
| 1141 | 2014-06-24 | 13,127,200 | -607,000 | 0.36 | 3,644,637,046 | 42,400,856 | 3.230 | 2014-06-20 |
| 1142 | 2014-06-23 | 13,734,200 | -2,597,000 | 0.38 | 3,644,637,046 | 44,498,808 | 3.240 | 2014-06-19 |
| 1143 | 2014-06-20 | 16,331,200 | -1,792,000 | 0.45 | 3,644,637,046 | 53,239,712 | 3.260 | 2014-06-18 |
| 1144 | 2014-06-19 | 18,123,200 | -1,280,000 | 0.50 | 3,644,637,046 | 59,806,560 | 3.300 | 2014-06-17 |
| 1145 | 2014-06-18 | 19,403,200 | -1,410,000 | 0.53 | 3,644,637,046 | 65,000,720 | 3.350 | 2014-06-16 |
| 1146 | 2014-06-17 | 20,813,200 | -724,000 | 0.57 | 3,644,637,046 | 69,932,352 | 3.360 | 2014-06-13 |
| 1147 | 2014-06-16 | 21,537,200 | -613,000 | 0.59 | 3,644,637,046 | 71,934,248 | 3.340 | 2014-06-12 |
| 1148 | 2014-06-13 | 22,150,200 | 18,000 | 0.61 | 3,644,637,046 | 74,424,672 | 3.360 | 2014-06-11 |
| 1149 | 2014-06-12 | 22,132,200 | -18,000 | 0.61 | 3,644,637,046 | 75,470,802 | 3.410 | 2014-06-10 |
| 1150 | 2014-06-11 | 22,150,200 | -50,000 | 0.61 | 3,644,637,046 | 74,867,676 | 3.380 | 2014-06-09 |
| 1151 | 2014-06-10 | 22,200,200 | 122,000 | 0.61 | 3,644,637,046 | 81,252,732 | 3.660 | 2014-06-06 |
| 1152 | 2014-06-09 | 22,078,200 | 2,531,000 | 0.61 | 3,644,637,046 | 80,585,430 | 3.650 | 2014-06-05 |
| 1153 | 2014-06-06 | 19,547,200 | 377,000 | 0.54 | 3,644,637,046 | 70,565,392 | 3.610 | 2014-06-04 |
| 1154 | 2014-06-05 | 19,170,200 | 44,000 | 0.53 | 3,644,637,046 | 68,821,018 | 3.590 | 2014-06-03 |
| 1155 | 2014-06-04 | 19,126,200 | 117,000 | 0.52 | 3,644,637,046 | 67,515,486 | 3.530 | 2014-05-30 |
| 1156 | 2014-06-03 | 19,009,200 | 568,000 | 0.52 | 3,644,637,046 | 66,722,292 | 3.510 | 2014-05-29 |
| 1157 | 2014-05-30 | 18,441,200 | 31,000 | 0.51 | 3,644,637,046 | 65,835,084 | 3.570 | 2014-05-28 |
| 1158 | 2014-05-29 | 18,410,200 | -210,000 | 0.51 | 3,644,637,046 | 65,356,210 | 3.550 | 2014-05-27 |
| 1159 | 2014-05-28 | 18,620,200 | -100,000 | 0.51 | 3,644,637,046 | 66,474,114 | 3.570 | 2014-05-26 |
| 1160 | 2014-05-27 | 18,720,200 | 46,000 | 0.51 | 3,644,637,046 | 67,018,316 | 3.580 | 2014-05-23 |
| 1161 | 2014-05-26 | 18,674,200 | -20,000 | 0.51 | 3,644,637,046 | 64,425,990 | 3.450 | 2014-05-22 |
| 1162 | 2014-05-22 | 18,694,200 | -145,000 | 0.51 | 3,644,637,046 | 62,999,454 | 3.370 | 2014-05-20 |
| 1163 | 2014-05-21 | 18,839,200 | 28,000 | 0.52 | 3,644,637,046 | 64,618,456 | 3.430 | 2014-05-19 |
| 1164 | 2014-05-20 | 18,811,200 | 640,000 | 0.52 | 3,644,637,046 | 64,334,304 | 3.420 | 2014-05-16 |
| 1165 | 2014-05-19 | 18,171,200 | -650,000 | 0.50 | 3,644,637,046 | 62,508,928 | 3.440 | 2014-05-15 |
| 1166 | 2014-05-16 | 18,821,200 | -3,412,000 | 0.52 | 3,644,637,046 | 66,250,624 | 3.520 | 2014-05-14 |
| 1167 | 2014-05-15 | 22,233,200 | -41,000 | 0.61 | 3,644,637,046 | 75,592,880 | 3.400 | 2014-05-13 |
| 1168 | 2014-05-14 | 22,274,200 | 90,000 | 0.61 | 3,644,637,046 | 72,836,634 | 3.270 | 2014-05-12 |
| 1169 | 2014-05-13 | 22,184,200 | -1,464,000 | 0.61 | 3,644,637,046 | 71,211,282 | 3.210 | 2014-05-09 |
| 1170 | 2014-05-09 | 23,648,200 | -349,000 | 0.65 | 3,644,637,046 | 76,383,686 | 3.230 | 2014-05-07 |
| 1171 | 2014-05-08 | 23,997,200 | -205,000 | 0.66 | 3,644,637,046 | 80,150,648 | 3.340 | 2014-05-05 |
| 1172 | 2014-05-07 | 24,202,200 | 39,000 | 0.66 | 3,644,637,046 | 81,077,370 | 3.350 | 2014-05-02 |
| 1173 | 2014-05-05 | 24,163,200 | -185,000 | 0.66 | 3,644,637,046 | 81,188,352 | 3.360 | 2014-04-30 |
| 1174 | 2014-05-02 | 24,348,200 | 205,000 | 0.67 | 3,644,637,046 | 83,027,362 | 3.410 | 2014-04-29 |
| 1175 | 2014-04-30 | 24,143,200 | -1,513,000 | 0.66 | 3,644,637,046 | 81,362,584 | 3.370 | 2014-04-28 |
| 1176 | 2014-04-29 | 25,656,200 | 730,000 | 0.70 | 3,644,637,046 | 88,000,766 | 3.430 | 2014-04-25 |
| 1177 | 2014-04-28 | 24,926,200 | 16,000 | 0.68 | 3,644,637,046 | 86,743,176 | 3.480 | 2014-04-24 |
| 1178 | 2014-04-25 | 24,910,200 | 1,396,000 | 0.68 | 3,644,637,046 | 86,438,394 | 3.470 | 2014-04-23 |
| 1179 | 2014-04-24 | 23,514,200 | 1,529,000 | 0.65 | 3,644,637,046 | 83,710,552 | 3.560 | 2014-04-22 |
| 1180 | 2014-04-23 | 21,985,200 | -580,000 | 0.60 | 3,644,637,046 | 79,586,424 | 3.620 | 2014-04-17 |
| 1181 | 2014-04-22 | 22,565,200 | 1,020,000 | 0.62 | 3,644,637,046 | 80,783,416 | 3.580 | 2014-04-16 |
| 1182 | 2014-04-17 | 21,545,200 | 3,282,000 | 0.59 | 3,644,637,046 | 77,347,268 | 3.590 | 2014-04-15 |
| 1183 | 2014-04-16 | 18,263,200 | 1,248,000 | 0.50 | 3,644,637,046 | 68,304,368 | 3.740 | 2014-04-14 |
| 1184 | 2014-04-15 | 17,015,200 | -405,000 | 0.47 | 3,644,637,046 | 64,657,760 | 3.800 | 2014-04-11 |
| 1185 | 2014-04-14 | 17,420,200 | 1,699,000 | 0.48 | 3,644,637,046 | 67,938,780 | 3.900 | 2014-04-10 |
| 1186 | 2014-04-11 | 15,721,200 | -262,000 | 0.43 | 3,644,637,046 | 61,784,316 | 3.930 | 2014-04-09 |
| 1187 | 2014-04-10 | 15,983,200 | -262,000 | 0.44 | 3,644,637,046 | 63,772,968 | 3.990 | 2014-04-08 |
| 1188 | 2014-04-09 | 16,245,200 | -26,000 | 0.45 | 3,644,637,046 | 61,569,308 | 3.790 | 2014-04-07 |
| 1189 | 2014-04-08 | 16,271,200 | 299,000 | 0.45 | 3,644,637,046 | 61,179,712 | 3.760 | 2014-04-04 |
| 1190 | 2014-04-07 | 15,972,200 | -1,881,000 | 0.44 | 3,644,637,046 | 60,854,082 | 3.810 | 2014-04-03 |
| 1191 | 2014-04-04 | 17,853,200 | -1,371,000 | 0.49 | 3,644,637,046 | 68,199,224 | 3.820 | 2014-04-02 |
| 1192 | 2014-04-03 | 19,224,200 | 286,000 | 0.53 | 3,644,637,046 | 66,323,490 | 3.450 | 2014-04-01 |
| 1193 | 2014-04-02 | 18,938,200 | 115,000 | 0.52 | 3,644,637,046 | 64,958,026 | 3.430 | 2014-03-31 |
| 1194 | 2014-04-01 | 18,823,200 | -600,000 | 0.52 | 3,644,637,046 | 63,434,184 | 3.370 | 2014-03-28 |
| 1195 | 2014-03-31 | 19,423,200 | -10,000 | 0.53 | 3,644,637,046 | 64,485,024 | 3.320 | 2014-03-27 |
| 1196 | 2014-03-28 | 19,433,200 | 420,000 | 0.53 | 3,644,637,046 | 63,352,232 | 3.260 | 2014-03-26 |
| 1197 | 2014-03-27 | 19,013,200 | 1,075,000 | 0.52 | 3,644,637,046 | 61,412,636 | 3.230 | 2014-03-25 |
| 1198 | 2014-03-26 | 17,938,200 | 1,922,000 | 0.49 | 3,644,637,046 | 60,631,116 | 3.380 | 2014-03-24 |
| 1199 | 2014-03-25 | 16,016,200 | -24,000 | 0.44 | 3,644,637,046 | 55,255,890 | 3.450 | 2014-03-21 |
| 1200 | 2014-03-24 | 16,040,200 | 180,000 | 0.44 | 3,644,637,046 | 53,253,464 | 3.320 | 2014-03-20 |
| 1201 | 2014-03-21 | 15,860,200 | 1,380,000 | 0.44 | 3,644,637,046 | 53,131,670 | 3.350 | 2014-03-19 |
| 1202 | 2014-03-20 | 14,480,200 | 254,000 | 0.40 | 3,644,637,046 | 48,653,472 | 3.360 | 2014-03-18 |
| 1203 | 2014-03-19 | 14,226,200 | 613,000 | 0.39 | 3,644,637,046 | 47,657,770 | 3.350 | 2014-03-17 |
| 1204 | 2014-03-18 | 13,613,200 | 350,000 | 0.37 | 3,644,637,046 | 45,468,088 | 3.340 | 2014-03-14 |
| 1205 | 2014-03-17 | 13,263,200 | -326,000 | 0.36 | 3,644,637,046 | 45,227,512 | 3.410 | 2014-03-13 |
| 1206 | 2014-03-14 | 13,589,200 | 97,000 | 0.37 | 3,644,637,046 | 46,610,956 | 3.430 | 2014-03-12 |
| 1207 | 2014-03-13 | 13,492,200 | -10,000 | 0.37 | 3,644,637,046 | 46,952,856 | 3.480 | 2014-03-11 |
| 1208 | 2014-03-12 | 13,502,200 | 10,000 | 0.37 | 3,644,637,046 | 46,987,656 | 3.480 | 2014-03-10 |
| 1209 | 2014-03-11 | 13,492,200 | -1,371,000 | 0.37 | 3,644,637,046 | 47,897,310 | 3.550 | 2014-03-07 |
| 1210 | 2014-03-10 | 14,863,200 | -19,000 | 0.41 | 3,644,637,046 | 53,656,152 | 3.610 | 2014-03-06 |
| 1211 | 2014-03-07 | 14,882,200 | -868,000 | 0.41 | 3,644,637,046 | 51,492,412 | 3.460 | 2014-03-05 |
| 1212 | 2014-03-06 | 15,750,200 | 850,000 | 0.43 | 3,644,637,046 | 54,495,692 | 3.460 | 2014-03-04 |
| 1213 | 2014-03-05 | 14,900,200 | 254,000 | 0.41 | 3,644,637,046 | 51,852,696 | 3.480 | 2014-03-03 |
| 1214 | 2014-02-28 | 14,646,200 | -404,000 | 0.40 | 3,644,637,046 | 52,286,934 | 3.570 | 2014-02-26 |
| 1215 | 2014-02-27 | 15,050,200 | -670,000 | 0.41 | 3,644,637,046 | 51,923,190 | 3.450 | 2014-02-25 |
| 1216 | 2014-02-26 | 15,720,200 | 1,455,000 | 0.43 | 3,644,637,046 | 54,863,498 | 3.490 | 2014-02-24 |
| 1217 | 2014-02-25 | 14,265,200 | 196,000 | 0.39 | 3,644,637,046 | 53,494,500 | 3.750 | 2014-02-21 |
| 1218 | 2014-02-24 | 14,069,200 | 240,000 | 0.39 | 3,644,637,046 | 53,462,960 | 3.800 | 2014-02-20 |
| 1219 | 2014-02-21 | 13,829,200 | 36,000 | 0.38 | 3,644,637,046 | 53,104,128 | 3.840 | 2014-02-19 |
| 1220 | 2014-02-20 | 13,793,200 | 226,000 | 0.38 | 3,644,637,046 | 52,690,024 | 3.820 | 2014-02-18 |
| 1221 | 2014-02-19 | 13,567,200 | 170,000 | 0.37 | 3,644,637,046 | 52,098,048 | 3.840 | 2014-02-17 |
| 1222 | 2014-02-18 | 13,397,200 | 687,000 | 0.37 | 3,644,637,046 | 51,713,192 | 3.860 | 2014-02-14 |
| 1223 | 2014-02-17 | 12,710,200 | -93,000 | 0.35 | 3,644,637,046 | 49,188,474 | 3.870 | 2014-02-13 |
| 1224 | 2014-02-14 | 12,803,200 | 50,000 | 0.35 | 3,644,637,046 | 51,340,832 | 4.010 | 2014-02-12 |
| 1225 | 2014-02-13 | 12,753,200 | -229,000 | 0.35 | 3,644,637,046 | 49,227,352 | 3.860 | 2014-02-11 |
| 1226 | 2014-02-12 | 12,982,200 | -30,000 | 0.36 | 3,644,637,046 | 48,034,140 | 3.700 | 2014-02-10 |
| 1227 | 2014-02-10 | 13,012,200 | 972,000 | 0.36 | 3,644,637,046 | 47,494,530 | 3.650 | 2014-02-06 |
| 1228 | 2014-02-07 | 12,040,200 | -174,000 | 0.33 | 3,644,637,046 | 42,622,308 | 3.540 | 2014-02-05 |
| 1229 | 2014-02-06 | 12,214,200 | -26,000 | 0.34 | 3,644,637,046 | 43,726,836 | 3.580 | 2014-02-04 |
| 1230 | 2014-02-05 | 12,240,200 | 25,000 | 0.34 | 3,644,637,046 | 45,533,544 | 3.720 | 2014-01-29 |
| 1231 | 2014-01-29 | 12,215,200 | -70,000 | 0.34 | 3,644,637,046 | 45,440,544 | 3.720 | 2014-01-27 |
| 1232 | 2014-01-28 | 12,285,200 | -8,000 | 0.34 | 3,644,637,046 | 46,806,612 | 3.810 | 2014-01-24 |
| 1233 | 2014-01-27 | 12,293,200 | -202,000 | 0.34 | 3,644,637,046 | 47,697,616 | 3.880 | 2014-01-23 |
| 1234 | 2014-01-24 | 12,495,200 | 694,000 | 0.34 | 3,644,637,046 | 49,231,088 | 3.940 | 2014-01-22 |
| 1235 | 2014-01-23 | 11,801,200 | 30,000 | 0.32 | 3,644,637,046 | 45,670,644 | 3.870 | 2014-01-21 |
| 1236 | 2014-01-22 | 11,771,200 | -659,000 | 0.32 | 3,644,637,046 | 45,201,408 | 3.840 | 2014-01-20 |
| 1237 | 2014-01-21 | 12,430,200 | 36,000 | 0.34 | 3,644,637,046 | 48,477,780 | 3.900 | 2014-01-17 |
| 1238 | 2014-01-20 | 12,394,200 | -165,000 | 0.34 | 3,644,637,046 | 48,957,090 | 3.950 | 2014-01-16 |
| 1239 | 2014-01-17 | 12,559,200 | 6,000 | 0.34 | 3,644,637,046 | 50,739,168 | 4.040 | 2014-01-15 |
| 1240 | 2014-01-16 | 12,553,200 | -40,000 | 0.34 | 3,644,637,046 | 50,965,992 | 4.060 | 2014-01-14 |
| 1241 | 2014-01-15 | 12,593,200 | -31,000 | 0.35 | 3,644,637,046 | 51,632,120 | 4.100 | 2014-01-13 |
| 1242 | 2014-01-14 | 12,624,200 | 23,000 | 0.35 | 3,644,637,046 | 52,769,156 | 4.180 | 2014-01-10 |
| 1243 | 2014-01-13 | 12,601,200 | -498,000 | 0.35 | 3,644,637,046 | 52,294,980 | 4.150 | 2014-01-09 |
| 1244 | 2014-01-10 | 13,099,200 | -531,000 | 0.36 | 3,644,637,046 | 53,313,744 | 4.070 | 2014-01-08 |
| 1245 | 2014-01-09 | 13,630,200 | -40,000 | 0.37 | 3,644,637,046 | 53,294,082 | 3.910 | 2014-01-07 |
| 1246 | 2014-01-08 | 13,670,200 | 406,000 | 0.38 | 3,644,637,046 | 54,133,992 | 3.960 | 2014-01-06 |
| 1247 | 2014-01-07 | 13,264,200 | -480,000 | 0.36 | 3,644,637,046 | 54,250,578 | 4.090 | 2014-01-03 |
| 1248 | 2014-01-06 | 13,744,200 | -286,000 | 0.38 | 3,644,637,046 | 56,763,546 | 4.130 | 2014-01-02 |
| 1249 | 2014-01-03 | 14,030,200 | -4,000 | 0.38 | 3,644,637,046 | 58,085,028 | 4.140 | 2013-12-30 |
| 1250 | 2014-01-02 | 14,034,200 | 208,000 | 0.39 | 3,644,637,046 | 58,101,588 | 4.140 | 2013-12-27 |
| 1251 | 2013-12-30 | 13,826,200 | 17,000 | 0.38 | 3,644,637,046 | 56,687,420 | 4.100 | 2013-12-23 |
| 1252 | 2013-12-27 | 13,809,200 | -1,207,000 | 0.38 | 3,644,637,046 | 56,893,904 | 4.120 | 2013-12-20 |
| 1253 | 2013-12-23 | 15,016,200 | 190,000 | 0.41 | 3,644,637,046 | 62,317,230 | 4.150 | 2013-12-19 |
| 1254 | 2013-12-20 | 14,826,200 | -1,040,000 | 0.41 | 3,644,637,046 | 63,456,136 | 4.280 | 2013-12-18 |
| 1255 | 2013-12-19 | 15,866,200 | -381,000 | 0.44 | 3,644,637,046 | 66,479,378 | 4.190 | 2013-12-17 |
| 1256 | 2013-12-18 | 16,247,200 | -184,000 | 0.45 | 3,644,637,046 | 67,750,824 | 4.170 | 2013-12-16 |
| 1257 | 2013-12-17 | 16,431,200 | 395,000 | 0.45 | 3,644,637,046 | 67,203,608 | 4.090 | 2013-12-13 |
| 1258 | 2013-12-16 | 16,036,200 | 4,144,000 | 0.44 | 3,644,637,046 | 65,908,782 | 4.110 | 2013-12-12 |
| 1259 | 2013-12-13 | 11,892,200 | 430,000 | 0.33 | 3,644,637,046 | 50,422,928 | 4.240 | 2013-12-11 |
| 1260 | 2013-12-12 | 11,462,200 | 271,000 | 0.31 | 3,644,637,046 | 48,714,350 | 4.250 | 2013-12-10 |
| 1261 | 2013-12-11 | 11,191,200 | 1,544,000 | 0.31 | 3,644,637,046 | 48,345,984 | 4.320 | 2013-12-09 |
| 1262 | 2013-12-10 | 9,647,200 | 830,000 | 0.26 | 3,644,637,046 | 41,772,376 | 4.330 | 2013-12-06 |
| 1263 | 2013-12-09 | 8,817,200 | 375,000 | 0.24 | 3,644,637,046 | 38,266,648 | 4.340 | 2013-12-05 |
| 1264 | 2013-12-06 | 8,442,200 | -84,000 | 0.23 | 3,644,637,046 | 37,314,524 | 4.420 | 2013-12-04 |
| 1265 | 2013-12-05 | 8,526,200 | 100,000 | 0.23 | 3,644,337,046 | 38,112,114 | 4.470 | 2013-12-03 |
| 1266 | 2013-12-04 | 8,426,200 | 40,000 | 0.23 | 3,644,337,046 | 37,833,638 | 4.490 | 2013-12-02 |
| 1267 | 2013-12-03 | 8,386,200 | -100,000 | 0.23 | 3,644,337,046 | 38,073,348 | 4.540 | 2013-11-29 |
| 1268 | 2013-12-02 | 8,486,200 | -60,000 | 0.23 | 3,644,337,046 | 37,933,314 | 4.470 | 2013-11-28 |
| 1269 | 2013-11-29 | 8,546,200 | 230,000 | 0.23 | 3,644,337,046 | 38,286,976 | 4.480 | 2013-11-27 |
| 1270 | 2013-11-28 | 8,316,200 | -179,000 | 0.23 | 3,644,337,046 | 37,589,224 | 4.520 | 2013-11-26 |
| 1271 | 2013-11-27 | 8,495,200 | 182,000 | 0.23 | 3,644,337,046 | 38,058,496 | 4.480 | 2013-11-25 |
| 1272 | 2013-11-26 | 8,313,200 | -85,000 | 0.23 | 3,644,337,046 | 38,240,720 | 4.600 | 2013-11-22 |
| 1273 | 2013-11-25 | 8,398,200 | -64,000 | 0.23 | 3,644,337,046 | 38,547,738 | 4.590 | 2013-11-21 |
| 1274 | 2013-11-22 | 8,462,200 | 111,000 | 0.23 | 3,644,337,046 | 39,010,742 | 4.610 | 2013-11-20 |
| 1275 | 2013-11-21 | 8,351,200 | 1,050,000 | 0.23 | 3,644,337,046 | 38,499,032 | 4.610 | 2013-11-19 |
| 1276 | 2013-11-20 | 7,301,200 | 214,000 | 0.20 | 3,644,337,046 | 34,315,640 | 4.700 | 2013-11-18 |
| 1277 | 2013-11-19 | 7,087,200 | 11,000 | 0.19 | 3,644,337,046 | 32,317,632 | 4.560 | 2013-11-15 |
| 1278 | 2013-11-18 | 7,076,200 | 40,000 | 0.19 | 3,644,337,046 | 31,984,424 | 4.520 | 2013-11-14 |
| 1279 | 2013-11-15 | 7,036,200 | -50,000 | 0.19 | 3,644,337,046 | 31,240,728 | 4.440 | 2013-11-13 |
| 1280 | 2013-11-13 | 7,086,200 | 64,000 | 0.19 | 3,644,337,046 | 32,171,348 | 4.540 | 2013-11-11 |
| 1281 | 2013-11-12 | 7,022,200 | -60,000 | 0.19 | 3,644,337,046 | 31,880,788 | 4.540 | 2013-11-08 |
| 1282 | 2013-11-11 | 7,082,200 | -38,000 | 0.19 | 3,644,337,046 | 33,073,874 | 4.670 | 2013-11-07 |
| 1283 | 2013-11-08 | 7,120,200 | 80,000 | 0.20 | 3,644,337,046 | 33,393,738 | 4.690 | 2013-11-06 |
| 1284 | 2013-11-07 | 7,040,200 | -120,000 | 0.19 | 3,644,337,046 | 33,159,342 | 4.710 | 2013-11-05 |
| 1285 | 2013-11-06 | 7,160,200 | 180,000 | 0.20 | 3,644,337,046 | 33,509,736 | 4.680 | 2013-11-04 |
| 1286 | 2013-11-05 | 6,980,200 | -10,000 | 0.19 | 3,644,337,046 | 32,946,544 | 4.720 | 2013-11-01 |
| 1287 | 2013-11-04 | 6,990,200 | 110,000 | 0.19 | 3,644,337,046 | 33,203,450 | 4.750 | 2013-10-31 |
| 1288 | 2013-11-01 | 6,880,200 | 30,000 | 0.19 | 3,644,337,046 | 32,268,138 | 4.690 | 2013-10-30 |
| 1289 | 2013-10-31 | 6,850,200 | -10,000 | 0.19 | 3,644,337,046 | 31,921,932 | 4.660 | 2013-10-29 |
| 1290 | 2013-10-30 | 6,860,200 | 10,000 | 0.19 | 3,644,337,046 | 31,899,930 | 4.650 | 2013-10-28 |
| 1291 | 2013-10-29 | 6,850,200 | 37,000 | 0.19 | 3,644,337,046 | 31,853,430 | 4.650 | 2013-10-25 |
| 1292 | 2013-10-28 | 6,813,200 | 28,000 | 0.19 | 3,644,337,046 | 31,613,248 | 4.640 | 2013-10-24 |
| 1293 | 2013-10-25 | 6,785,200 | -25,000 | 0.19 | 3,644,337,046 | 31,822,588 | 4.690 | 2013-10-23 |
| 1294 | 2013-10-24 | 6,810,200 | 35,000 | 0.19 | 3,644,337,046 | 32,688,960 | 4.800 | 2013-10-22 |
| 1295 | 2013-10-23 | 6,775,200 | -69,000 | 0.19 | 3,644,337,046 | 32,588,712 | 4.810 | 2013-10-21 |
| 1296 | 2013-10-22 | 6,844,200 | -71,000 | 0.19 | 3,644,337,046 | 33,125,928 | 4.840 | 2013-10-18 |
| 1297 | 2013-10-21 | 6,915,200 | -89,000 | 0.19 | 3,644,337,046 | 33,469,568 | 4.840 | 2013-10-17 |
| 1298 | 2013-10-18 | 7,004,200 | 9,000 | 0.19 | 3,644,337,046 | 33,620,160 | 4.800 | 2013-10-16 |
| 1299 | 2013-10-17 | 6,995,200 | 101,000 | 0.19 | 3,644,337,046 | 33,996,672 | 4.860 | 2013-10-15 |
| 1300 | 2013-10-16 | 6,894,200 | -425,000 | 0.19 | 3,644,337,046 | 34,057,348 | 4.940 | 2013-10-11 |
| 1301 | 2013-10-15 | 7,319,200 | -348,000 | 0.20 | 3,644,337,046 | 36,303,232 | 4.960 | 2013-10-10 |
| 1302 | 2013-10-11 | 7,667,200 | 82,000 | 0.21 | 3,644,337,046 | 38,566,016 | 5.030 | 2013-10-09 |
| 1303 | 2013-10-10 | 7,585,200 | 8,000 | 0.21 | 3,644,337,046 | 37,546,740 | 4.950 | 2013-10-08 |
| 1304 | 2013-10-09 | 7,577,200 | 140,000 | 0.21 | 3,644,337,046 | 35,537,068 | 4.690 | 2013-10-07 |
| 1305 | 2013-10-08 | 7,437,200 | -114,000 | 0.20 | 3,644,337,046 | 35,103,584 | 4.720 | 2013-10-04 |
| 1306 | 2013-10-07 | 7,551,200 | 39,000 | 0.21 | 3,644,337,046 | 35,113,080 | 4.650 | 2013-10-03 |
| 1307 | 2013-10-04 | 7,512,200 | 126,000 | 0.21 | 3,644,337,046 | 34,781,486 | 4.630 | 2013-10-02 |
| 1308 | 2013-10-03 | 7,386,200 | -3,000 | 0.20 | 3,644,337,046 | 34,419,692 | 4.660 | 2013-09-30 |
| 1309 | 2013-10-02 | 7,389,200 | 20,000 | 0.20 | 3,644,337,046 | 35,024,808 | 4.740 | 2013-09-27 |
| 1310 | 2013-09-27 | 7,369,200 | -120,000 | 0.20 | 3,644,337,046 | 35,224,776 | 4.780 | 2013-09-25 |
| 1311 | 2013-09-26 | 7,489,200 | -88,000 | 0.21 | 3,644,337,046 | 35,798,376 | 4.780 | 2013-09-24 |
| 1312 | 2013-09-25 | 7,577,200 | -920,000 | 0.21 | 3,644,337,046 | 36,370,560 | 4.800 | 2013-09-23 |
| 1313 | 2013-09-24 | 8,497,200 | 44,000 | 0.23 | 3,644,337,046 | 41,211,420 | 4.850 | 2013-09-19 |
| 1314 | 2013-09-19 | 8,453,200 | -100,000 | 0.23 | 3,644,337,046 | 40,998,020 | 4.850 | 2013-09-17 |
| 1315 | 2013-09-17 | 8,553,200 | -398,000 | 0.23 | 3,644,337,046 | 41,397,488 | 4.840 | 2013-09-13 |
| 1316 | 2013-09-16 | 8,951,200 | 416,000 | 0.25 | 3,644,337,046 | 43,681,856 | 4.880 | 2013-09-12 |
| 1317 | 2013-09-13 | 8,535,200 | 164,000 | 0.23 | 3,644,337,046 | 41,907,832 | 4.910 | 2013-09-11 |
| 1318 | 2013-09-12 | 8,371,200 | 246,000 | 0.23 | 3,644,337,046 | 42,107,136 | 5.030 | 2013-09-10 |
| 1319 | 2013-09-11 | 8,125,200 | 69,000 | 0.22 | 3,644,337,046 | 39,488,472 | 4.860 | 2013-09-09 |
| 1320 | 2013-09-10 | 8,056,200 | -70,000 | 0.22 | 3,644,337,046 | 38,911,446 | 4.830 | 2013-09-06 |
| 1321 | 2013-09-09 | 8,126,200 | -166,000 | 0.22 | 3,644,337,046 | 39,249,546 | 4.830 | 2013-09-05 |
| 1322 | 2013-09-06 | 8,292,200 | -46,000 | 0.23 | 3,644,337,046 | 39,222,106 | 4.730 | 2013-09-04 |
| 1323 | 2013-09-05 | 8,338,200 | -142,000 | 0.23 | 3,644,337,046 | 39,856,596 | 4.780 | 2013-09-03 |
| 1324 | 2013-09-04 | 8,480,200 | 4,000 | 0.23 | 3,644,337,046 | 39,602,534 | 4.670 | 2013-09-02 |
| 1325 | 2013-09-03 | 8,476,200 | 120,000 | 0.23 | 3,644,337,046 | 39,753,378 | 4.690 | 2013-08-30 |
| 1326 | 2013-09-02 | 8,356,200 | 79,000 | 0.23 | 3,644,337,046 | 38,689,206 | 4.630 | 2013-08-29 |
| 1327 | 2013-08-30 | 8,277,200 | -78,000 | 0.23 | 3,644,337,046 | 38,075,120 | 4.600 | 2013-08-28 |
| 1328 | 2013-08-29 | 8,355,200 | 40,000 | 0.23 | 3,644,337,046 | 39,937,856 | 4.780 | 2013-08-27 |
| 1329 | 2013-08-28 | 8,315,200 | 100,000 | 0.23 | 3,644,337,046 | 39,330,896 | 4.730 | 2013-08-26 |
| 1330 | 2013-08-27 | 8,215,200 | -115,000 | 0.23 | 3,644,337,046 | 39,022,200 | 4.750 | 2013-08-23 |
| 1331 | 2013-08-26 | 8,330,200 | 3,000 | 0.23 | 3,644,337,046 | 39,235,242 | 4.710 | 2013-08-22 |
| 1332 | 2013-08-23 | 8,327,200 | 402,000 | 0.23 | 3,644,337,046 | 39,221,112 | 4.710 | 2013-08-21 |
| 1333 | 2013-08-22 | 7,925,200 | -175,000 | 0.22 | 3,644,337,046 | 36,772,928 | 4.640 | 2013-08-20 |
| 1334 | 2013-08-21 | 8,100,200 | 136,000 | 0.22 | 3,644,337,046 | 38,637,954 | 4.770 | 2013-08-19 |
| 1335 | 2013-08-20 | 7,964,200 | 97,000 | 0.22 | 3,644,337,046 | 38,706,012 | 4.860 | 2013-08-16 |
| 1336 | 2013-08-19 | 7,867,200 | 792,000 | 0.22 | 3,644,337,046 | 38,155,920 | 4.850 | 2013-08-15 |
| 1337 | 2013-08-16 | 7,075,200 | 234,000 | 0.19 | 3,644,337,046 | 35,234,496 | 4.980 | 2013-08-13 |
| 1338 | 2013-08-15 | 6,841,200 | 159,000 | 0.19 | 3,644,337,046 | 32,564,112 | 4.760 | 2013-08-12 |
| 1339 | 2013-08-13 | 6,682,200 | 8,000 | 0.18 | 3,644,337,046 | 31,072,230 | 4.650 | 2013-08-09 |
| 1340 | 2013-08-12 | 6,674,200 | 154,000 | 0.18 | 3,644,337,046 | 30,701,320 | 4.600 | 2013-08-08 |
| 1341 | 2013-08-09 | 6,520,200 | 10,000 | 0.18 | 3,644,337,046 | 29,471,304 | 4.520 | 2013-08-07 |
| 1342 | 2013-08-08 | 6,510,200 | 61,000 | 0.18 | 3,644,337,046 | 29,556,308 | 4.540 | 2013-08-06 |
| 1343 | 2013-08-07 | 6,449,200 | -105,000 | 0.18 | 3,644,337,046 | 29,472,844 | 4.570 | 2013-08-05 |
| 1344 | 2013-08-06 | 6,554,200 | -695,000 | 0.18 | 3,644,337,046 | 29,887,152 | 4.560 | 2013-08-02 |
| 1345 | 2013-08-05 | 7,249,200 | -200,000 | 0.20 | 3,644,337,046 | 31,461,528 | 4.340 | 2013-08-01 |
| 1346 | 2013-08-02 | 7,449,200 | -60,000 | 0.20 | 3,644,337,046 | 31,361,132 | 4.210 | 2013-07-31 |
| 1347 | 2013-08-01 | 7,509,200 | -20,000 | 0.21 | 3,644,337,046 | 30,412,260 | 4.050 | 2013-07-30 |
| 1348 | 2013-07-31 | 7,529,200 | -200,000 | 0.21 | 3,644,337,046 | 30,267,384 | 4.020 | 2013-07-29 |
| 1349 | 2013-07-30 | 7,729,200 | -80,000 | 0.21 | 3,644,337,046 | 32,076,180 | 4.150 | 2013-07-26 |
| 1350 | 2013-07-29 | 7,809,200 | -10,000 | 0.21 | 3,644,337,046 | 32,642,456 | 4.180 | 2013-07-25 |
| 1351 | 2013-07-26 | 7,819,200 | 140,000 | 0.21 | 3,644,337,046 | 32,527,872 | 4.160 | 2013-07-24 |
| 1352 | 2013-07-25 | 7,679,200 | 157,000 | 0.21 | 3,644,337,046 | 32,252,640 | 4.200 | 2013-07-23 |
| 1353 | 2013-07-24 | 7,522,200 | 31,000 | 0.21 | 3,644,337,046 | 30,540,132 | 4.060 | 2013-07-22 |
| 1354 | 2013-07-23 | 7,491,200 | -131,000 | 0.21 | 3,644,337,046 | 29,889,888 | 3.990 | 2013-07-19 |
| 1355 | 2013-07-22 | 7,622,200 | 48,000 | 0.21 | 3,644,337,046 | 31,555,908 | 4.140 | 2013-07-18 |
| 1356 | 2013-07-19 | 7,574,200 | 150,000 | 0.21 | 3,644,337,046 | 31,281,446 | 4.130 | 2013-07-17 |
| 1357 | 2013-07-18 | 7,424,200 | 160,000 | 0.20 | 3,644,337,046 | 30,958,914 | 4.170 | 2013-07-16 |
| 1358 | 2013-07-17 | 7,264,200 | 197,000 | 0.20 | 3,644,337,046 | 31,381,344 | 4.320 | 2013-07-15 |
| 1359 | 2013-07-15 | 7,067,200 | -286,000 | 0.19 | 3,644,337,046 | 30,671,648 | 4.340 | 2013-07-11 |
| 1360 | 2013-07-12 | 7,353,200 | 34,000 | 0.20 | 3,644,337,046 | 29,412,800 | 4.000 | 2013-07-10 |
| 1361 | 2013-07-11 | 7,319,200 | -63,000 | 0.20 | 3,644,337,046 | 29,349,992 | 4.010 | 2013-07-09 |
| 1362 | 2013-07-10 | 7,382,200 | 173,000 | 0.20 | 3,644,337,046 | 29,971,732 | 4.060 | 2013-07-08 |
| 1363 | 2013-07-09 | 7,209,200 | 102,000 | 0.20 | 3,644,337,046 | 29,990,272 | 4.160 | 2013-07-05 |
| 1364 | 2013-07-08 | 7,107,200 | -25,000 | 0.20 | 3,644,337,046 | 28,926,304 | 4.070 | 2013-07-04 |
| 1365 | 2013-07-05 | 7,132,200 | -359,000 | 0.20 | 3,644,337,046 | 28,457,478 | 3.990 | 2013-07-03 |
| 1366 | 2013-07-04 | 7,491,200 | -85,000 | 0.21 | 3,644,337,046 | 30,639,008 | 4.090 | 2013-07-02 |
| 1367 | 2013-07-03 | 7,576,200 | -299,000 | 0.21 | 3,644,337,046 | 31,744,278 | 4.190 | 2013-06-28 |
| 1368 | 2013-07-02 | 7,875,200 | 146,000 | 0.22 | 3,644,337,046 | 31,973,312 | 4.060 | 2013-06-27 |
| 1369 | 2013-06-28 | 7,729,200 | 532,000 | 0.21 | 3,644,337,046 | 31,225,968 | 4.040 | 2013-06-26 |
| 1370 | 2013-06-27 | 7,197,200 | 818,000 | 0.20 | 3,644,337,046 | 27,925,136 | 3.880 | 2013-06-25 |
| 1371 | 2013-06-26 | 6,379,200 | 163,000 | 0.18 | 3,644,337,046 | 25,389,216 | 3.980 | 2013-06-24 |
| 1372 | 2013-06-25 | 6,216,200 | 104,000 | 0.17 | 3,644,337,046 | 26,108,040 | 4.200 | 2013-06-21 |
| 1373 | 2013-06-24 | 6,112,200 | 40,000 | 0.17 | 3,644,337,046 | 26,465,826 | 4.330 | 2013-06-20 |
| 1374 | 2013-06-21 | 6,072,200 | 19,000 | 0.17 | 3,644,337,046 | 27,324,900 | 4.500 | 2013-06-19 |
| 1375 | 2013-06-20 | 6,053,200 | -50,000 | 0.17 | 3,644,337,046 | 28,147,380 | 4.650 | 2013-06-18 |
| 1376 | 2013-06-19 | 6,103,200 | 330,000 | 0.17 | 3,644,337,046 | 28,257,816 | 4.630 | 2013-06-17 |
| 1377 | 2013-06-18 | 5,773,200 | 70,000 | 0.16 | 3,644,337,046 | 26,498,988 | 4.590 | 2013-06-14 |
| 1378 | 2013-06-17 | 5,703,200 | 65,000 | 0.16 | 3,644,337,046 | 25,208,144 | 4.420 | 2013-06-13 |
| 1379 | 2013-06-14 | 5,638,200 | -17,000 | 0.15 | 3,644,337,046 | 25,879,338 | 4.590 | 2013-06-11 |
| 1380 | 2013-06-13 | 5,655,200 | -20,000 | 0.16 | 3,644,337,046 | 27,258,064 | 4.820 | 2013-06-10 |
| 1381 | 2013-06-10 | 5,675,200 | 4,000 | 0.16 | 3,644,337,046 | 28,886,768 | 5.090 | 2013-06-06 |
| 1382 | 2013-06-07 | 5,671,200 | 43,000 | 0.16 | 3,644,337,046 | 28,866,408 | 5.090 | 2013-06-05 |
| 1383 | 2013-06-06 | 5,628,200 | 140,000 | 0.15 | 3,644,337,046 | 28,985,230 | 5.150 | 2013-06-04 |
| 1384 | 2013-06-05 | 5,488,200 | -150,000 | 0.15 | 3,644,337,046 | 28,319,112 | 5.160 | 2013-06-03 |
| 1385 | 2013-06-04 | 5,638,200 | 30,000 | 0.15 | 3,644,337,046 | 29,656,932 | 5.260 | 2013-05-31 |
| 1386 | 2013-06-03 | 5,608,200 | -265,000 | 0.15 | 3,644,337,046 | 30,116,034 | 5.370 | 2013-05-30 |
| 1387 | 2013-05-31 | 5,873,200 | -110,000 | 0.16 | 3,644,337,046 | 31,245,424 | 5.320 | 2013-05-29 |
| 1388 | 2013-05-30 | 5,983,200 | -82,000 | 0.16 | 3,644,337,046 | 32,129,784 | 5.370 | 2013-05-28 |
| 1389 | 2013-05-29 | 6,065,200 | 30,000 | 0.17 | 3,644,337,046 | 31,417,736 | 5.180 | 2013-05-27 |
| 1390 | 2013-05-28 | 6,035,200 | 110,000 | 0.17 | 3,644,337,046 | 31,503,744 | 5.220 | 2013-05-24 |
| 1391 | 2013-05-27 | 5,925,200 | -56,000 | 0.16 | 3,644,337,046 | 31,225,804 | 5.270 | 2013-05-23 |
| 1392 | 2013-05-24 | 5,981,200 | -185,000 | 0.16 | 3,644,337,046 | 32,477,916 | 5.430 | 2013-05-22 |
| 1393 | 2013-05-23 | 6,166,200 | 30,000 | 0.17 | 3,644,337,046 | 33,605,790 | 5.450 | 2013-05-21 |
| 1394 | 2013-05-22 | 6,136,200 | 208,000 | 0.17 | 3,644,337,046 | 33,749,100 | 5.500 | 2013-05-20 |
| 1395 | 2013-05-21 | 5,928,200 | 415,000 | 0.16 | 3,644,337,046 | 31,538,024 | 5.320 | 2013-05-16 |
| 1396 | 2013-05-20 | 5,513,200 | -80,000 | 0.15 | 3,644,337,046 | 29,109,696 | 5.280 | 2013-05-15 |
| 1397 | 2013-05-16 | 5,593,200 | -60,000 | 0.15 | 3,644,337,046 | 29,867,688 | 5.340 | 2013-05-14 |
| 1398 | 2013-05-15 | 5,653,200 | -305,000 | 0.16 | 3,644,337,046 | 30,809,940 | 5.450 | 2013-05-13 |
| 1399 | 2013-05-14 | 5,958,200 | -62,000 | 0.16 | 3,644,337,046 | 33,127,592 | 5.560 | 2013-05-10 |
| 1400 | 2013-05-13 | 6,020,200 | -45,000 | 0.17 | 3,644,337,046 | 33,412,110 | 5.550 | 2013-05-09 |
| 1401 | 2013-05-10 | 6,065,200 | 17,000 | 0.17 | 3,644,337,046 | 33,843,816 | 5.580 | 2013-05-08 |
| 1402 | 2013-05-09 | 6,048,200 | -90,000 | 0.17 | 3,644,337,046 | 33,325,582 | 5.510 | 2013-05-07 |
| 1403 | 2013-05-08 | 6,138,200 | -5,000 | 0.17 | 3,644,337,046 | 33,821,482 | 5.510 | 2013-05-06 |
| 1404 | 2013-05-07 | 6,143,200 | 230,000 | 0.17 | 3,644,337,046 | 33,357,576 | 5.430 | 2013-05-03 |
| 1405 | 2013-05-06 | 5,913,200 | -166,000 | 0.16 | 3,644,337,046 | 32,640,864 | 5.520 | 2013-05-02 |
| 1406 | 2013-05-03 | 6,079,200 | -382,000 | 0.17 | 3,644,337,046 | 32,888,472 | 5.410 | 2013-04-30 |
| 1407 | 2013-05-02 | 6,461,200 | 70,000 | 0.18 | 3,644,337,046 | 34,438,196 | 5.330 | 2013-04-29 |
| 1408 | 2013-04-29 | 6,391,200 | 18,000 | 0.18 | 3,627,687,046 | 33,425,976 | 5.230 | 2013-04-25 |
| 1409 | 2013-04-26 | 6,373,200 | 380,000 | 0.18 | 3,627,687,046 | 33,841,692 | 5.310 | 2013-04-24 |
| 1410 | 2013-04-25 | 5,993,200 | 106,000 | 0.17 | 3,627,687,046 | 31,224,572 | 5.210 | 2013-04-23 |
| 1411 | 2013-04-24 | 5,887,200 | 292,000 | 0.16 | 3,627,687,046 | 31,673,136 | 5.380 | 2013-04-22 |
| 1412 | 2013-04-23 | 5,595,200 | -454,000 | 0.15 | 3,627,687,046 | 30,437,888 | 5.440 | 2013-04-19 |
| 1413 | 2013-04-22 | 6,049,200 | 509,000 | 0.17 | 3,627,687,046 | 30,729,936 | 5.080 | 2013-04-18 |
| 1414 | 2013-04-19 | 5,540,200 | -160,000 | 0.15 | 3,627,687,046 | 27,811,804 | 5.020 | 2013-04-17 |
| 1415 | 2013-04-18 | 5,700,200 | -729,000 | 0.16 | 3,623,883,046 | 29,356,030 | 5.150 | 2013-04-16 |
| 1416 | 2013-04-17 | 6,429,200 | -70,000 | 0.18 | 3,616,811,046 | 31,503,080 | 4.900 | 2013-04-15 |
| 1417 | 2013-04-16 | 6,499,200 | -31,000 | 0.18 | 3,608,437,046 | 32,236,032 | 4.960 | 2013-04-12 |
| 1418 | 2013-04-15 | 6,530,200 | 50,000 | 0.18 | 3,608,437,046 | 32,324,490 | 4.950 | 2013-04-11 |
| 1419 | 2013-04-12 | 6,480,200 | -73,000 | 0.18 | 3,608,437,046 | 31,882,584 | 4.920 | 2013-04-10 |
| 1420 | 2013-04-11 | 6,553,200 | 47,000 | 0.18 | 3,608,437,046 | 31,586,424 | 4.820 | 2013-04-09 |
| 1421 | 2013-04-10 | 6,506,200 | -90,000 | 0.18 | 3,608,437,046 | 31,164,698 | 4.790 | 2013-04-08 |
| 1422 | 2013-04-09 | 6,596,200 | -70,000 | 0.18 | 3,608,437,046 | 31,265,988 | 4.740 | 2013-04-05 |
| 1423 | 2013-04-05 | 6,666,200 | -304,000 | 0.18 | 3,608,437,046 | 33,397,662 | 5.010 | 2013-04-02 |
| 1424 | 2013-04-03 | 6,970,200 | 23,000 | 0.19 | 3,608,437,046 | 34,223,682 | 4.910 | 2013-03-28 |
| 1425 | 2013-04-02 | 6,947,200 | 643,000 | 0.19 | 3,608,437,046 | 34,736,000 | 5.000 | 2013-03-27 |
| 1426 | 2013-03-28 | 6,304,200 | 50,000 | 0.17 | 3,608,437,046 | 30,323,202 | 4.810 | 2013-03-26 |
| 1427 | 2013-03-27 | 6,254,200 | 60,000 | 0.17 | 3,608,437,046 | 30,457,954 | 4.870 | 2013-03-25 |
| 1428 | 2013-03-26 | 6,194,200 | -59,000 | 0.17 | 3,608,437,046 | 29,856,044 | 4.820 | 2013-03-22 |
| 1429 | 2013-03-25 | 6,253,200 | 266,000 | 0.17 | 3,608,437,046 | 30,890,808 | 4.940 | 2013-03-21 |
| 1430 | 2013-03-22 | 5,987,200 | -514,000 | 0.17 | 3,608,437,046 | 29,995,872 | 5.010 | 2013-03-20 |
| 1431 | 2013-03-21 | 6,501,200 | 415,000 | 0.18 | 3,608,437,046 | 29,840,508 | 4.590 | 2013-03-19 |
| 1432 | 2013-03-20 | 6,086,200 | 140,000 | 0.17 | 3,608,437,046 | 28,179,106 | 4.630 | 2013-03-18 |
| 1433 | 2013-03-19 | 5,946,200 | 117,000 | 0.16 | 3,608,437,046 | 27,887,678 | 4.690 | 2013-03-15 |
| 1434 | 2013-03-18 | 5,829,200 | 223,000 | 0.16 | 3,608,437,046 | 28,038,452 | 4.810 | 2013-03-14 |
| 1435 | 2013-03-15 | 5,606,200 | -46,000 | 0.16 | 3,608,437,046 | 26,517,326 | 4.730 | 2013-03-13 |
| 1436 | 2013-03-14 | 5,652,200 | 25,000 | 0.16 | 3,608,437,046 | 27,300,126 | 4.830 | 2013-03-12 |
| 1437 | 2013-03-13 | 5,627,200 | 61,000 | 0.16 | 3,608,437,046 | 27,573,280 | 4.900 | 2013-03-11 |
| 1438 | 2013-03-12 | 5,566,200 | -5,000 | 0.15 | 3,608,437,046 | 28,053,648 | 5.040 | 2013-03-08 |
| 1439 | 2013-03-11 | 5,571,200 | -20,000 | 0.15 | 3,608,437,046 | 27,911,712 | 5.010 | 2013-03-07 |
| 1440 | 2013-03-08 | 5,591,200 | -45,000 | 0.15 | 3,608,437,046 | 28,235,560 | 5.050 | 2013-03-06 |
| 1441 | 2013-03-07 | 5,636,200 | 14,000 | 0.16 | 3,608,437,046 | 27,955,552 | 4.960 | 2013-03-05 |
| 1442 | 2013-03-06 | 5,622,200 | 275,000 | 0.16 | 3,608,437,046 | 27,717,446 | 4.930 | 2013-03-04 |
| 1443 | 2013-03-05 | 5,347,200 | -42,000 | 0.15 | 3,608,437,046 | 29,035,296 | 5.430 | 2013-03-01 |
| 1444 | 2013-03-04 | 5,389,200 | -83,000 | 0.15 | 3,608,437,046 | 29,856,168 | 5.540 | 2013-02-28 |
| 1445 | 2013-03-01 | 5,472,200 | 111,000 | 0.15 | 3,608,437,046 | 28,783,772 | 5.260 | 2013-02-27 |
| 1446 | 2013-02-28 | 5,361,200 | 69,000 | 0.15 | 3,608,437,046 | 27,556,568 | 5.140 | 2013-02-26 |
| 1447 | 2013-02-27 | 5,292,200 | 88,000 | 0.15 | 3,608,437,046 | 28,630,802 | 5.410 | 2013-02-25 |
| 1448 | 2013-02-26 | 5,204,200 | 109,000 | 0.14 | 3,608,437,046 | 28,623,100 | 5.500 | 2013-02-22 |
| 1449 | 2013-02-25 | 5,095,200 | 132,000 | 0.14 | 3,608,437,046 | 27,565,032 | 5.410 | 2013-02-21 |
| 1450 | 2013-02-22 | 4,963,200 | -67,000 | 0.14 | 3,608,437,046 | 27,446,496 | 5.530 | 2013-02-20 |
| 1451 | 2013-02-21 | 5,030,200 | -28,000 | 0.14 | 3,608,437,046 | 27,163,080 | 5.400 | 2013-02-19 |
| 1452 | 2013-02-20 | 5,058,200 | -37,000 | 0.14 | 3,608,437,046 | 28,275,338 | 5.590 | 2013-02-18 |
| 1453 | 2013-02-19 | 5,095,200 | 51,000 | 0.14 | 3,608,437,046 | 29,246,448 | 5.740 | 2013-02-15 |
| 1454 | 2013-02-18 | 5,044,200 | -110,000 | 0.14 | 3,608,437,046 | 28,802,382 | 5.710 | 2013-02-14 |
| 1455 | 2013-02-15 | 5,154,200 | 179,000 | 0.14 | 3,608,437,046 | 28,554,268 | 5.540 | 2013-02-08 |
| 1456 | 2013-02-14 | 4,975,200 | 506,000 | 0.14 | 3,608,437,046 | 26,915,832 | 5.410 | 2013-02-07 |
| 1457 | 2013-02-08 | 4,469,200 | -50,000 | 0.12 | 3,608,437,046 | 25,072,212 | 5.610 | 2013-02-06 |
| 1458 | 2013-02-07 | 4,519,200 | -128,000 | 0.13 | 3,608,437,046 | 26,030,592 | 5.760 | 2013-02-05 |
| 1459 | 2013-02-06 | 4,647,200 | -50,000 | 0.13 | 3,608,437,046 | 27,232,592 | 5.860 | 2013-02-04 |
| 1460 | 2013-02-05 | 4,697,200 | 101,000 | 0.13 | 3,608,437,046 | 27,760,452 | 5.910 | 2013-02-01 |
| 1461 | 2013-02-04 | 4,596,200 | 80,000 | 0.13 | 3,608,437,046 | 27,347,390 | 5.950 | 2013-01-31 |
| 1462 | 2013-02-01 | 4,516,200 | 144,000 | 0.13 | 3,608,437,046 | 27,593,982 | 6.110 | 2013-01-30 |
| 1463 | 2013-01-31 | 4,372,200 | 384,000 | 0.12 | 3,608,437,046 | 26,233,200 | 6.000 | 2013-01-29 |
| 1464 | 2013-01-30 | 3,988,200 | 26,000 | 0.11 | 3,608,437,046 | 23,809,554 | 5.970 | 2013-01-28 |
| 1465 | 2013-01-29 | 3,962,200 | 243,000 | 0.11 | 3,608,437,046 | 23,575,090 | 5.950 | 2013-01-25 |
| 1466 | 2013-01-28 | 3,719,200 | 30,000 | 0.10 | 3,608,437,046 | 23,021,848 | 6.190 | 2013-01-24 |
| 1467 | 2013-01-25 | 3,689,200 | -25,000 | 0.10 | 3,608,437,046 | 23,315,744 | 6.320 | 2013-01-23 |
| 1468 | 2013-01-24 | 3,714,200 | -3,000 | 0.10 | 3,608,437,046 | 23,919,448 | 6.440 | 2013-01-22 |
| 1469 | 2013-01-23 | 3,717,200 | 18,000 | 0.10 | 3,608,437,046 | 23,381,188 | 6.290 | 2013-01-21 |
| 1470 | 2013-01-22 | 3,699,200 | -79,000 | 0.10 | 3,608,437,046 | 22,861,056 | 6.180 | 2013-01-18 |
| 1471 | 2013-01-21 | 3,778,200 | 247,000 | 0.10 | 3,608,437,046 | 22,971,456 | 6.080 | 2013-01-17 |
| 1472 | 2013-01-18 | 3,531,200 | 35,000 | 0.10 | 3,608,437,046 | 22,246,560 | 6.300 | 2013-01-16 |
| 1473 | 2013-01-17 | 3,496,200 | 137,000 | 0.10 | 3,608,437,046 | 22,235,832 | 6.360 | 2013-01-15 |
| 1474 | 2013-01-16 | 3,359,200 | -182,000 | 0.09 | 3,608,437,046 | 21,230,144 | 6.320 | 2013-01-14 |
| 1475 | 2013-01-15 | 3,541,200 | 332,000 | 0.10 | 3,608,437,046 | 21,530,496 | 6.080 | 2013-01-11 |
| 1476 | 2013-01-14 | 3,209,200 | 300,000 | 0.09 | 3,608,437,046 | 20,474,696 | 6.380 | 2013-01-10 |
| 1477 | 2013-01-11 | 2,909,200 | 35,000 | 0.08 | 3,608,437,046 | 18,735,248 | 6.440 | 2013-01-09 |
| 1478 | 2013-01-10 | 2,874,200 | -70,000 | 0.08 | 3,608,437,046 | 18,481,106 | 6.430 | 2013-01-08 |
| 1479 | 2013-01-09 | 2,944,200 | 90,000 | 0.08 | 3,608,437,046 | 19,932,234 | 6.770 | 2013-01-07 |
| 1480 | 2013-01-08 | 2,854,200 | 23,000 | 0.08 | 3,608,437,046 | 18,580,842 | 6.510 | 2013-01-04 |
| 1481 | 2013-01-07 | 2,831,200 | -51,000 | 0.08 | 3,608,437,046 | 18,459,424 | 6.520 | 2013-01-03 |
| 1482 | 2013-01-04 | 2,882,200 | -67,000 | 0.08 | 3,608,437,046 | 18,474,902 | 6.410 | 2013-01-02 |
| 1483 | 2013-01-03 | 2,949,200 | -53,000 | 0.08 | 3,608,437,046 | 17,370,788 | 5.890 | 2012-12-28 |
| 1484 | 2013-01-02 | 3,002,200 | 115,000 | 0.08 | 3,608,437,046 | 17,382,738 | 5.790 | 2012-12-27 |
| 1485 | 2012-12-28 | 2,887,200 | -40,000 | 0.08 | 3,608,437,046 | 16,601,400 | 5.750 | 2012-12-21 |
| 1486 | 2012-12-21 | 2,927,200 | -30,000 | 0.08 | 3,608,437,046 | 16,802,128 | 5.740 | 2012-12-19 |
| 1487 | 2012-12-20 | 2,957,200 | 50,000 | 0.08 | 3,608,437,046 | 16,264,600 | 5.500 | 2012-12-18 |
| 1488 | 2012-12-19 | 2,907,200 | 15,000 | 0.08 | 3,608,437,046 | 16,222,176 | 5.580 | 2012-12-17 |
| 1489 | 2012-12-18 | 2,892,200 | 46,000 | 0.08 | 3,608,437,046 | 16,630,150 | 5.750 | 2012-12-14 |
| 1490 | 2012-12-17 | 2,846,200 | 10,000 | 0.08 | 3,608,437,046 | 16,280,264 | 5.720 | 2012-12-13 |
| 1491 | 2012-12-14 | 2,836,200 | -63,000 | 0.08 | 3,608,437,046 | 16,591,770 | 5.850 | 2012-12-12 |
| 1492 | 2012-12-13 | 2,899,200 | 120,000 | 0.08 | 3,608,437,046 | 16,293,504 | 5.620 | 2012-12-11 |
| 1493 | 2012-12-12 | 2,779,200 | -20,000 | 0.08 | 3,608,437,046 | 15,980,400 | 5.750 | 2012-12-10 |
| 1494 | 2012-12-11 | 2,799,200 | -730,000 | 0.08 | 3,608,437,046 | 15,955,440 | 5.700 | 2012-12-07 |
| 1495 | 2012-12-10 | 3,529,200 | -324,000 | 0.10 | 3,608,437,046 | 20,610,528 | 5.840 | 2012-12-06 |
| 1496 | 2012-12-07 | 3,853,200 | -132,000 | 0.11 | 3,608,437,046 | 21,423,792 | 5.560 | 2012-12-05 |
| 1497 | 2012-12-06 | 3,985,200 | 100,000 | 0.11 | 3,608,437,046 | 21,520,080 | 5.400 | 2012-12-04 |
| 1498 | 2012-12-05 | 3,885,200 | -708,000 | 0.11 | 3,608,437,046 | 20,746,968 | 5.340 | 2012-12-03 |
| 1499 | 2012-12-04 | 4,593,200 | -510,000 | 0.13 | 3,608,437,046 | 24,619,552 | 5.360 | 2012-11-30 |
| 1500 | 2012-12-03 | 5,103,200 | 203,000 | 0.14 | 3,608,437,046 | 26,893,864 | 5.270 | 2012-11-29 |
| 1501 | 2012-11-30 | 4,900,200 | -159,000 | 0.14 | 3,608,437,046 | 25,383,036 | 5.180 | 2012-11-28 |
| 1502 | 2012-11-29 | 5,059,200 | 24,000 | 0.14 | 3,608,437,046 | 25,903,104 | 5.120 | 2012-11-27 |
| 1503 | 2012-11-28 | 5,035,200 | 100,000 | 0.14 | 3,608,437,046 | 25,377,408 | 5.040 | 2012-11-26 |
| 1504 | 2012-11-27 | 4,935,200 | 133,000 | 0.14 | 3,608,437,046 | 25,021,464 | 5.070 | 2012-11-23 |
| 1505 | 2012-11-26 | 4,802,200 | 12,000 | 0.13 | 3,608,437,046 | 23,722,868 | 4.940 | 2012-11-22 |
| 1506 | 2012-11-23 | 4,790,200 | 96,000 | 0.13 | 3,608,437,046 | 23,519,882 | 4.910 | 2012-11-21 |
| 1507 | 2012-11-22 | 4,694,200 | -10,000 | 0.13 | 3,608,437,046 | 22,250,508 | 4.740 | 2012-11-20 |
| 1508 | 2012-11-20 | 4,704,200 | -70,000 | 0.13 | 3,608,437,046 | 22,297,908 | 4.740 | 2012-11-16 |
| 1509 | 2012-11-19 | 4,774,200 | -30,000 | 0.13 | 3,608,437,046 | 22,486,482 | 4.710 | 2012-11-15 |
| 1510 | 2012-11-16 | 4,804,200 | 125,000 | 0.13 | 3,608,437,046 | 23,108,202 | 4.810 | 2012-11-14 |
| 1511 | 2012-11-15 | 4,679,200 | 380,000 | 0.13 | 3,608,437,046 | 22,085,824 | 4.720 | 2012-11-13 |
| 1512 | 2012-11-14 | 4,299,200 | 49,000 | 0.12 | 3,608,437,046 | 20,593,168 | 4.790 | 2012-11-12 |
| 1513 | 2012-11-13 | 4,250,200 | -2,000 | 0.12 | 3,608,437,046 | 20,230,952 | 4.760 | 2012-11-09 |
| 1514 | 2012-11-12 | 4,252,200 | -437,000 | 0.12 | 3,608,437,046 | 20,240,472 | 4.760 | 2012-11-08 |
| 1515 | 2012-11-09 | 4,689,200 | 728,000 | 0.13 | 3,608,437,046 | 23,164,648 | 4.940 | 2012-11-07 |
| 1516 | 2012-11-08 | 3,961,200 | -75,000 | 0.11 | 3,608,437,046 | 19,370,268 | 4.890 | 2012-11-06 |
| 1517 | 2012-11-07 | 4,036,200 | -156,000 | 0.11 | 3,608,437,046 | 19,777,380 | 4.900 | 2012-11-05 |
| 1518 | 2012-11-06 | 4,192,200 | -30,000 | 0.12 | 3,608,437,046 | 20,751,390 | 4.950 | 2012-11-02 |
| 1519 | 2012-11-05 | 4,222,200 | -115,000 | 0.12 | 3,608,437,046 | 20,562,114 | 4.870 | 2012-11-01 |
| 1520 | 2012-11-02 | 4,337,200 | 250,000 | 0.12 | 3,608,437,046 | 20,428,212 | 4.710 | 2012-10-31 |
| 1521 | 2012-11-01 | 4,087,200 | -15,000 | 0.11 | 3,608,437,046 | 18,392,400 | 4.500 | 2012-10-30 |
| 1522 | 2012-10-31 | 4,102,200 | 16,000 | 0.11 | 3,608,437,046 | 18,706,032 | 4.560 | 2012-10-29 |
| 1523 | 2012-10-30 | 4,086,200 | 297,000 | 0.11 | 3,608,437,046 | 18,387,900 | 4.500 | 2012-10-26 |
| 1524 | 2012-10-29 | 3,789,200 | -72,000 | 0.11 | 3,608,437,046 | 17,695,564 | 4.670 | 2012-10-25 |
| 1525 | 2012-10-26 | 3,861,200 | -448,000 | 0.11 | 3,608,437,046 | 18,186,252 | 4.710 | 2012-10-24 |
| 1526 | 2012-10-25 | 4,309,200 | -185,000 | 0.12 | 3,608,437,046 | 19,305,216 | 4.480 | 2012-10-22 |
| 1527 | 2012-10-24 | 4,494,200 | 212,000 | 0.12 | 3,608,437,046 | 19,594,712 | 4.360 | 2012-10-19 |
| 1528 | 2012-10-22 | 4,282,200 | 165,000 | 0.12 | 3,608,437,046 | 19,055,790 | 4.450 | 2012-10-18 |
| 1529 | 2012-10-19 | 4,117,200 | -823,000 | 0.11 | 3,608,437,046 | 18,198,024 | 4.420 | 2012-10-17 |
| 1530 | 2012-10-18 | 4,940,200 | 165,000 | 0.14 | 3,608,437,046 | 21,687,478 | 4.390 | 2012-10-16 |
| 1531 | 2012-10-17 | 4,775,200 | 285,000 | 0.13 | 3,608,437,046 | 19,626,072 | 4.110 | 2012-10-15 |
| 1532 | 2012-10-16 | 4,490,200 | 85,000 | 0.12 | 3,608,437,046 | 18,544,526 | 4.130 | 2012-10-12 |
| 1533 | 2012-10-15 | 4,405,200 | -84,000 | 0.12 | 3,608,437,046 | 18,149,424 | 4.120 | 2012-10-11 |
| 1534 | 2012-10-12 | 4,489,200 | 87,000 | 0.12 | 3,608,437,046 | 18,360,828 | 4.090 | 2012-10-10 |
| 1535 | 2012-10-11 | 4,402,200 | 75,000 | 0.12 | 3,608,437,046 | 17,784,888 | 4.040 | 2012-10-09 |
| 1536 | 2012-10-10 | 4,327,200 | 90,000 | 0.12 | 3,608,437,046 | 17,741,520 | 4.100 | 2012-10-08 |
| 1537 | 2012-10-09 | 4,237,200 | 70,000 | 0.12 | 3,608,437,046 | 17,880,984 | 4.220 | 2012-10-05 |
| 1538 | 2012-10-08 | 4,167,200 | 45,000 | 0.12 | 3,608,437,046 | 17,668,928 | 4.240 | 2012-10-04 |
| 1539 | 2012-10-05 | 4,122,200 | 20,000 | 0.11 | 3,608,437,046 | 17,272,018 | 4.190 | 2012-10-03 |
| 1540 | 2012-10-04 | 4,102,200 | -30,000 | 0.11 | 3,608,437,046 | 17,065,152 | 4.160 | 2012-09-28 |
| 1541 | 2012-10-03 | 4,132,200 | 250,000 | 0.11 | 3,608,437,046 | 17,189,952 | 4.160 | 2012-09-27 |
| 1542 | 2012-09-28 | 3,882,200 | 30,000 | 0.11 | 3,608,437,046 | 15,917,020 | 4.100 | 2012-09-26 |
| 1543 | 2012-09-27 | 3,852,200 | 20,000 | 0.11 | 3,608,437,046 | 15,948,108 | 4.140 | 2012-09-25 |
| 1544 | 2012-09-26 | 3,832,200 | 70,000 | 0.11 | 3,608,437,046 | 15,941,952 | 4.160 | 2012-09-24 |
| 1545 | 2012-09-25 | 3,762,200 | -60,000 | 0.10 | 3,608,437,046 | 15,838,862 | 4.210 | 2012-09-21 |
| 1546 | 2012-09-21 | 3,822,200 | 62,000 | 0.11 | 3,608,437,046 | 16,282,572 | 4.260 | 2012-09-19 |
| 1547 | 2012-09-20 | 3,760,200 | 103,000 | 0.10 | 3,608,437,046 | 15,943,248 | 4.240 | 2012-09-18 |
| 1548 | 2012-09-19 | 3,657,200 | 7,000 | 0.10 | 3,608,437,046 | 15,616,244 | 4.270 | 2012-09-17 |
| 1549 | 2012-09-18 | 3,650,200 | -462,000 | 0.10 | 3,608,437,046 | 16,316,394 | 4.470 | 2012-09-14 |
| 1550 | 2012-09-17 | 4,112,200 | -214,000 | 0.11 | 3,608,437,046 | 17,641,338 | 4.290 | 2012-09-13 |
| 1551 | 2012-09-14 | 4,326,200 | 190,000 | 0.12 | 3,608,437,046 | 17,867,206 | 4.130 | 2012-09-12 |
| 1552 | 2012-09-13 | 4,136,200 | 310,000 | 0.11 | 3,608,437,046 | 17,206,592 | 4.160 | 2012-09-11 |
| 1553 | 2012-09-12 | 3,826,200 | 121,000 | 0.11 | 3,608,437,046 | 15,725,682 | 4.110 | 2012-09-10 |
| 1554 | 2012-09-11 | 3,705,200 | 319,000 | 0.10 | 3,608,437,046 | 15,080,164 | 4.070 | 2012-09-07 |
| 1555 | 2012-09-10 | 3,386,200 | 131,000 | 0.09 | 3,608,437,046 | 12,833,698 | 3.790 | 2012-09-06 |
| 1556 | 2012-09-07 | 3,255,200 | -28,000 | 0.09 | 3,608,437,046 | 12,239,552 | 3.760 | 2012-09-05 |
| 1557 | 2012-09-06 | 3,283,200 | -25,000 | 0.09 | 3,608,437,046 | 12,804,480 | 3.900 | 2012-09-04 |
| 1558 | 2012-09-05 | 3,308,200 | 120,000 | 0.09 | 3,608,437,046 | 13,133,554 | 3.970 | 2012-09-03 |
| 1559 | 2012-09-04 | 3,188,200 | -90,000 | 0.09 | 3,608,437,046 | 12,242,688 | 3.840 | 2012-08-31 |
| 1560 | 2012-09-03 | 3,278,200 | 55,000 | 0.09 | 3,608,437,046 | 12,850,544 | 3.920 | 2012-08-30 |
| 1561 | 2012-08-30 | 3,223,200 | -50,000 | 0.09 | 3,608,437,046 | 13,086,192 | 4.060 | 2012-08-28 |
| 1562 | 2012-08-29 | 3,273,200 | 10,000 | 0.09 | 3,608,437,046 | 13,190,996 | 4.030 | 2012-08-27 |
| 1563 | 2012-08-28 | 3,263,200 | 62,000 | 0.09 | 3,608,437,046 | 13,313,856 | 4.080 | 2012-08-24 |
| 1564 | 2012-08-27 | 3,201,200 | 130,000 | 0.09 | 3,608,437,046 | 13,413,028 | 4.190 | 2012-08-23 |
| 1565 | 2012-08-24 | 3,071,200 | -51,000 | 0.09 | 3,608,437,046 | 12,653,344 | 4.120 | 2012-08-22 |
| 1566 | 2012-08-23 | 3,122,200 | -18,000 | 0.09 | 3,608,437,046 | 13,206,906 | 4.230 | 2012-08-21 |
| 1567 | 2012-08-22 | 3,140,200 | -210,000 | 0.09 | 3,608,437,046 | 13,094,634 | 4.170 | 2012-08-20 |
| 1568 | 2012-08-21 | 3,350,200 | 219,000 | 0.09 | 3,608,437,046 | 13,936,832 | 4.160 | 2012-08-17 |
| 1569 | 2012-08-20 | 3,131,200 | 4,000 | 0.09 | 3,608,437,046 | 12,712,672 | 4.060 | 2012-08-16 |
| 1570 | 2012-08-17 | 3,127,200 | 16,000 | 0.09 | 3,608,437,046 | 12,727,704 | 4.070 | 2012-08-15 |
| 1571 | 2012-08-16 | 3,111,200 | 94,000 | 0.09 | 3,608,437,046 | 12,942,592 | 4.160 | 2012-08-14 |
| 1572 | 2012-08-15 | 3,017,200 | 154,000 | 0.08 | 3,608,437,046 | 12,642,068 | 4.190 | 2012-08-13 |
| 1573 | 2012-08-14 | 2,863,200 | -3,000 | 0.08 | 3,608,437,046 | 12,311,760 | 4.300 | 2012-08-10 |
| 1574 | 2012-08-13 | 2,866,200 | -301,000 | 0.08 | 3,608,437,046 | 12,582,618 | 4.390 | 2012-08-09 |
| 1575 | 2012-08-10 | 3,167,200 | 70,000 | 0.09 | 3,608,437,046 | 12,668,800 | 4.000 | 2012-08-08 |
| 1576 | 2012-08-09 | 3,097,200 | -162,000 | 0.09 | 3,608,437,046 | 12,574,632 | 4.060 | 2012-08-07 |
| 1577 | 2012-08-08 | 3,259,200 | -21,000 | 0.09 | 3,608,437,046 | 13,101,984 | 4.020 | 2012-08-06 |
| 1578 | 2012-08-07 | 3,280,200 | 180,000 | 0.09 | 3,608,437,046 | 12,989,592 | 3.960 | 2012-08-03 |
| 1579 | 2012-08-06 | 3,100,200 | -117,000 | 0.09 | 3,608,437,046 | 12,183,786 | 3.930 | 2012-08-02 |
| 1580 | 2012-08-03 | 3,217,200 | 180,000 | 0.09 | 3,608,437,046 | 13,190,520 | 4.100 | 2012-08-01 |
| 1581 | 2012-08-02 | 3,037,200 | -35,000 | 0.08 | 3,608,437,046 | 12,361,404 | 4.070 | 2012-07-31 |
| 1582 | 2012-08-01 | 3,072,200 | -17,000 | 0.09 | 3,608,437,046 | 11,827,970 | 3.850 | 2012-07-30 |
| 1583 | 2012-07-31 | 3,089,200 | 242,000 | 0.09 | 3,608,437,046 | 12,542,152 | 4.060 | 2012-07-27 |
| 1584 | 2012-07-30 | 2,847,200 | -125,000 | 0.08 | 3,608,437,046 | 11,132,552 | 3.910 | 2012-07-26 |
| 1585 | 2012-07-27 | 2,972,200 | 131,000 | 0.08 | 3,608,437,046 | 11,472,692 | 3.860 | 2012-07-25 |
| 1586 | 2012-07-26 | 2,841,200 | -10,000 | 0.08 | 3,608,437,046 | 11,478,448 | 4.040 | 2012-07-24 |
| 1587 | 2012-07-25 | 2,851,200 | -10,000 | 0.08 | 3,608,437,046 | 11,575,872 | 4.060 | 2012-07-23 |
| 1588 | 2012-07-24 | 2,861,200 | 168,000 | 0.08 | 3,608,437,046 | 12,045,652 | 4.210 | 2012-07-20 |
| 1589 | 2012-07-23 | 2,693,200 | 275,000 | 0.07 | 3,608,437,046 | 11,742,352 | 4.360 | 2012-07-19 |
| 1590 | 2012-07-20 | 2,418,200 | 14,000 | 0.07 | 3,608,437,046 | 10,954,446 | 4.530 | 2012-07-18 |
| 1591 | 2012-07-19 | 2,404,200 | -60,000 | 0.07 | 3,608,437,046 | 11,299,740 | 4.700 | 2012-07-17 |
| 1592 | 2012-07-18 | 2,464,200 | -158,000 | 0.07 | 3,608,437,046 | 11,064,258 | 4.490 | 2012-07-16 |
| 1593 | 2012-07-17 | 2,622,200 | 14,000 | 0.07 | 3,608,437,046 | 12,167,008 | 4.640 | 2012-07-13 |
| 1594 | 2012-07-16 | 2,608,200 | 131,000 | 0.07 | 3,608,437,046 | 12,023,802 | 4.610 | 2012-07-12 |
| 1595 | 2012-07-13 | 2,477,200 | -185,000 | 0.07 | 3,608,437,046 | 11,593,296 | 4.680 | 2012-07-11 |
| 1596 | 2012-07-12 | 2,662,200 | 220,000 | 0.07 | 3,608,437,046 | 12,618,828 | 4.740 | 2012-07-10 |
| 1597 | 2012-07-11 | 2,442,200 | -120,000 | 0.07 | 3,608,437,046 | 11,307,386 | 4.630 | 2012-07-09 |
| 1598 | 2012-07-10 | 2,562,200 | -387,000 | 0.07 | 3,608,437,046 | 12,452,292 | 4.860 | 2012-07-06 |
| 1599 | 2012-07-09 | 2,949,200 | -65,000 | 0.08 | 3,608,437,046 | 12,829,020 | 4.350 | 2012-07-05 |
| 1600 | 2012-07-06 | 3,014,200 | -220,000 | 0.08 | 3,608,437,046 | 13,141,912 | 4.360 | 2012-07-04 |
| 1601 | 2012-07-05 | 3,234,200 | -155,000 | 0.09 | 3,608,437,046 | 13,939,402 | 4.310 | 2012-07-03 |
| 1602 | 2012-07-04 | 3,389,200 | 80,000 | 0.09 | 3,608,437,046 | 14,065,180 | 4.150 | 2012-06-29 |
| 1603 | 2012-07-03 | 3,309,200 | -140,000 | 0.09 | 3,608,437,046 | 13,534,628 | 4.090 | 2012-06-28 |
| 1604 | 2012-06-29 | 3,449,200 | -216,000 | 0.10 | 3,608,437,046 | 14,486,640 | 4.200 | 2012-06-27 |
| 1605 | 2012-06-28 | 3,665,200 | -28,000 | 0.10 | 3,608,437,046 | 14,990,668 | 4.090 | 2012-06-26 |
| 1606 | 2012-06-27 | 3,693,200 | 70,000 | 0.10 | 3,608,437,046 | 14,846,664 | 4.020 | 2012-06-25 |
| 1607 | 2012-06-26 | 3,623,200 | 82,000 | 0.10 | 3,608,437,046 | 14,492,800 | 4.000 | 2012-06-22 |
| 1608 | 2012-06-25 | 3,541,200 | 150,000 | 0.10 | 3,608,437,046 | 14,377,272 | 4.060 | 2012-06-21 |
| 1609 | 2012-06-22 | 3,391,200 | -250,000 | 0.09 | 3,608,437,046 | 14,310,864 | 4.220 | 2012-06-20 |
| 1610 | 2012-06-21 | 3,641,200 | 150,000 | 0.10 | 3,608,437,046 | 15,657,160 | 4.300 | 2012-06-19 |
| 1611 | 2012-06-20 | 3,491,200 | 395,000 | 0.10 | 3,608,437,046 | 14,802,688 | 4.240 | 2012-06-18 |
| 1612 | 2012-06-19 | 3,096,200 | -598,000 | 0.09 | 3,608,437,046 | 12,973,078 | 4.190 | 2012-06-15 |
| 1613 | 2012-06-18 | 3,694,200 | 114,000 | 0.10 | 3,608,437,046 | 14,850,684 | 4.020 | 2012-06-14 |
| 1614 | 2012-06-15 | 3,580,200 | -441,000 | 0.10 | 3,608,437,046 | 14,499,810 | 4.050 | 2012-06-13 |
| 1615 | 2012-06-14 | 4,021,200 | -151,000 | 0.11 | 3,608,437,046 | 16,687,980 | 4.150 | 2012-06-12 |
| 1616 | 2012-06-13 | 4,172,200 | -15,000 | 0.12 | 3,608,437,046 | 16,480,190 | 3.950 | 2012-06-11 |
| 1617 | 2012-06-12 | 4,187,200 | -456,000 | 0.12 | 3,608,437,046 | 16,078,848 | 3.840 | 2012-06-08 |
| 1618 | 2012-06-11 | 4,643,200 | -74,000 | 0.13 | 3,608,437,046 | 16,483,360 | 3.550 | 2012-06-07 |
| 1619 | 2012-06-08 | 4,717,200 | 51,000 | 0.13 | 3,608,437,046 | 16,510,200 | 3.500 | 2012-06-06 |
| 1620 | 2012-06-07 | 4,666,200 | 18,000 | 0.13 | 3,608,437,046 | 15,445,122 | 3.310 | 2012-06-05 |
| 1621 | 2012-06-06 | 4,648,200 | 241,000 | 0.13 | 3,608,437,046 | 15,850,362 | 3.410 | 2012-06-04 |
| 1622 | 2012-06-05 | 4,407,200 | 212,000 | 0.12 | 3,608,437,046 | 16,350,712 | 3.710 | 2012-06-01 |
| 1623 | 2012-06-04 | 4,195,200 | -70,000 | 0.12 | 3,608,437,046 | 15,815,904 | 3.770 | 2012-05-31 |
| 1624 | 2012-06-01 | 4,265,200 | -120,000 | 0.12 | 3,608,437,046 | 16,335,716 | 3.830 | 2012-05-30 |
| 1625 | 2012-05-31 | 4,385,200 | -97,000 | 0.12 | 3,608,437,046 | 16,576,056 | 3.780 | 2012-05-29 |
| 1626 | 2012-05-30 | 4,482,200 | -88,000 | 0.12 | 3,608,437,046 | 15,866,988 | 3.540 | 2012-05-28 |
| 1627 | 2012-05-29 | 4,570,200 | -165,000 | 0.13 | 3,608,437,046 | 15,538,680 | 3.400 | 2012-05-25 |
| 1628 | 2012-05-28 | 4,735,200 | 100,000 | 0.13 | 3,608,437,046 | 15,815,568 | 3.340 | 2012-05-24 |
| 1629 | 2012-05-25 | 4,635,200 | -434,000 | 0.13 | 3,608,437,046 | 15,574,272 | 3.360 | 2012-05-23 |
| 1630 | 2012-05-24 | 5,069,200 | 392,000 | 0.14 | 3,608,437,046 | 16,829,744 | 3.320 | 2012-05-22 |
| 1631 | 2012-05-23 | 4,677,200 | -420,000 | 0.13 | 3,608,437,046 | 14,639,636 | 3.130 | 2012-05-21 |
| 1632 | 2012-05-22 | 5,097,200 | 40,000 | 0.14 | 3,608,437,046 | 16,005,208 | 3.140 | 2012-05-18 |
| 1633 | 2012-05-21 | 5,057,200 | -450,000 | 0.14 | 3,608,437,046 | 16,233,612 | 3.210 | 2012-05-17 |
| 1634 | 2012-05-18 | 5,507,200 | 201,000 | 0.15 | 3,608,437,046 | 17,457,824 | 3.170 | 2012-05-16 |
| 1635 | 2012-05-17 | 5,306,200 | 305,000 | 0.15 | 3,608,437,046 | 18,147,204 | 3.420 | 2012-05-15 |
| 1636 | 2012-05-16 | 5,001,200 | -145,000 | 0.14 | 3,608,437,046 | 17,004,080 | 3.400 | 2012-05-14 |
| 1637 | 2012-05-15 | 5,146,200 | 230,000 | 0.14 | 3,608,437,046 | 17,702,928 | 3.440 | 2012-05-11 |
| 1638 | 2012-05-14 | 4,916,200 | 20,000 | 0.14 | 3,608,437,046 | 17,452,510 | 3.550 | 2012-05-10 |
| 1639 | 2012-05-11 | 4,896,200 | 441,000 | 0.14 | 3,608,437,046 | 17,136,700 | 3.500 | 2012-05-09 |
| 1640 | 2012-05-10 | 4,455,200 | -456,000 | 0.12 | 3,608,437,046 | 16,083,272 | 3.610 | 2012-05-08 |
| 1641 | 2012-05-09 | 4,911,200 | 53,000 | 0.14 | 3,608,437,046 | 18,417,000 | 3.750 | 2012-05-07 |
| 1642 | 2012-05-08 | 4,858,200 | -30,000 | 0.13 | 3,608,437,046 | 19,238,472 | 3.960 | 2012-05-04 |
| 1643 | 2012-05-07 | 4,888,200 | -51,000 | 0.14 | 3,608,437,046 | 19,846,092 | 4.060 | 2012-05-03 |
| 1644 | 2012-05-04 | 4,939,200 | 294,000 | 0.14 | 3,608,437,046 | 19,904,976 | 4.030 | 2012-05-02 |
| 1645 | 2012-05-03 | 4,645,200 | 27,000 | 0.13 | 3,608,437,046 | 18,859,512 | 4.060 | 2012-04-30 |
| 1646 | 2012-05-02 | 4,618,200 | -77,000 | 0.13 | 3,608,437,046 | 18,842,256 | 4.080 | 2012-04-27 |
| 1647 | 2012-04-30 | 4,695,200 | -135,000 | 0.13 | 3,608,437,046 | 18,780,800 | 4.000 | 2012-04-26 |
| 1648 | 2012-04-27 | 4,830,200 | 38,000 | 0.13 | 3,608,437,046 | 18,741,176 | 3.880 | 2012-04-25 |
| 1649 | 2012-04-26 | 4,792,200 | -281,000 | 0.13 | 3,608,437,046 | 18,258,282 | 3.810 | 2012-04-24 |
| 1650 | 2012-04-25 | 5,073,200 | 97,000 | 0.14 | 3,608,437,046 | 19,024,500 | 3.750 | 2012-04-23 |
| 1651 | 2012-04-24 | 4,976,200 | 250,000 | 0.14 | 3,608,437,046 | 19,606,228 | 3.940 | 2012-04-20 |
| 1652 | 2012-04-23 | 4,726,200 | 300,000 | 0.13 | 3,608,437,046 | 18,763,014 | 3.970 | 2012-04-19 |
| 1653 | 2012-04-20 | 4,426,200 | -310,000 | 0.12 | 3,608,437,046 | 17,439,228 | 3.940 | 2012-04-18 |
| 1654 | 2012-04-19 | 4,736,200 | -306,000 | 0.13 | 3,608,437,046 | 18,613,266 | 3.930 | 2012-04-17 |
| 1655 | 2012-04-18 | 5,042,200 | 370,000 | 0.14 | 3,608,437,046 | 20,067,956 | 3.980 | 2012-04-16 |
| 1656 | 2012-04-17 | 4,672,200 | -237,000 | 0.13 | 3,608,437,046 | 18,548,634 | 3.970 | 2012-04-13 |
| 1657 | 2012-04-16 | 4,909,200 | 113,000 | 0.14 | 3,608,437,046 | 18,360,408 | 3.740 | 2012-04-12 |
| 1658 | 2012-04-13 | 4,796,200 | -142,000 | 0.13 | 3,608,437,046 | 18,225,560 | 3.800 | 2012-04-11 |
| 1659 | 2012-04-12 | 4,938,200 | 75,000 | 0.14 | 3,608,437,046 | 18,814,542 | 3.810 | 2012-04-10 |
| 1660 | 2012-04-11 | 4,863,200 | 1,088,000 | 0.13 | 3,608,437,046 | 19,161,008 | 3.940 | 2012-04-05 |
| 1661 | 2012-04-10 | 3,775,200 | -157,000 | 0.10 | 3,608,437,046 | 14,572,272 | 3.860 | 2012-04-03 |
| 1662 | 2012-04-05 | 3,932,200 | -106,000 | 0.11 | 3,608,437,046 | 14,470,496 | 3.680 | 2012-04-02 |
| 1663 | 2012-04-03 | 4,038,200 | 168,000 | 0.11 | 3,608,437,046 | 14,577,902 | 3.610 | 2012-03-30 |
| 1664 | 2012-04-02 | 3,870,200 | -130,000 | 0.11 | 3,608,437,046 | 14,126,230 | 3.650 | 2012-03-29 |
| 1665 | 2012-03-30 | 4,000,200 | 953,000 | 0.11 | 3,608,437,046 | 14,520,726 | 3.630 | 2012-03-28 |
| 1666 | 2012-03-29 | 3,047,200 | -177,000 | 0.08 | 3,608,437,046 | 11,579,360 | 3.800 | 2012-03-27 |
| 1667 | 2012-03-28 | 3,224,200 | -40,000 | 0.09 | 3,608,437,046 | 11,413,668 | 3.540 | 2012-03-26 |
| 1668 | 2012-03-27 | 3,264,200 | -114,000 | 0.09 | 3,608,437,046 | 11,816,404 | 3.620 | 2012-03-23 |
| 1669 | 2012-03-26 | 3,378,200 | 636,000 | 0.09 | 3,608,437,046 | 12,566,904 | 3.720 | 2012-03-22 |
| 1670 | 2012-03-23 | 2,742,200 | 523,000 | 0.08 | 3,608,437,046 | 10,584,892 | 3.860 | 2012-03-21 |
| 1671 | 2012-03-22 | 2,219,200 | 75,000 | 0.06 | 3,608,437,046 | 8,898,992 | 4.010 | 2012-03-20 |
| 1672 | 2012-03-21 | 2,144,200 | -98,000 | 0.06 | 3,608,437,046 | 8,705,452 | 4.060 | 2012-03-19 |
| 1673 | 2012-03-20 | 2,242,200 | 150,000 | 0.06 | 3,608,437,046 | 9,888,102 | 4.410 | 2012-03-16 |
| 1674 | 2012-03-19 | 2,092,200 | 70,000 | 0.06 | 3,608,437,046 | 9,310,290 | 4.450 | 2012-03-15 |
| 1675 | 2012-03-16 | 2,022,200 | 320,000 | 0.06 | 3,608,437,046 | 9,180,788 | 4.540 | 2012-03-14 |
| 1676 | 2012-03-14 | 1,702,200 | -130,000 | 0.05 | 3,608,437,046 | 7,489,680 | 4.400 | 2012-03-12 |
| 1677 | 2012-03-13 | 1,832,200 | 30,000 | 0.05 | 3,608,437,046 | 8,446,442 | 4.610 | 2012-03-09 |
| 1678 | 2012-03-12 | 1,802,200 | -100,000 | 0.05 | 3,608,437,046 | 8,290,120 | 4.600 | 2012-03-08 |
| 1679 | 2012-03-09 | 1,902,200 | 250,000 | 0.05 | 3,608,437,046 | 8,426,746 | 4.430 | 2012-03-07 |
| 1680 | 2012-03-08 | 1,652,200 | 107,000 | 0.05 | 3,608,437,046 | 7,401,856 | 4.480 | 2012-03-06 |
| 1681 | 2012-03-07 | 1,545,200 | -30,000 | 0.04 | 3,608,437,046 | 7,308,796 | 4.730 | 2012-03-05 |
| 1682 | 2012-03-06 | 1,575,200 | -94,000 | 0.04 | 3,608,437,046 | 7,497,952 | 4.760 | 2012-03-02 |
| 1683 | 2012-03-05 | 1,669,200 | 241,000 | 0.05 | 3,608,437,046 | 7,761,780 | 4.650 | 2012-03-01 |
| 1684 | 2012-03-02 | 1,428,200 | -340,000 | 0.04 | 3,608,437,046 | 7,069,590 | 4.950 | 2012-02-29 |
| 1685 | 2012-03-01 | 1,768,200 | -53,000 | 0.05 | 3,608,437,046 | 8,964,774 | 5.070 | 2012-02-28 |
| 1686 | 2012-02-29 | 1,821,200 | -147,000 | 0.05 | 3,608,437,046 | 9,069,576 | 4.980 | 2012-02-27 |
| 1687 | 2012-02-28 | 1,968,200 | -128,000 | 0.05 | 3,608,437,046 | 9,762,272 | 4.960 | 2012-02-24 |
| 1688 | 2012-02-27 | 2,096,200 | -90,000 | 0.06 | 3,608,437,046 | 10,103,684 | 4.820 | 2012-02-23 |
| 1689 | 2012-02-24 | 2,186,200 | -530,000 | 0.06 | 3,608,437,046 | 10,712,380 | 4.900 | 2012-02-22 |
| 1690 | 2012-02-23 | 2,716,200 | -2,422,000 | 0.08 | 3,608,437,046 | 12,467,358 | 4.590 | 2012-02-21 |
| 1691 | 2012-02-22 | 5,138,200 | 607,000 | 0.14 | 3,608,437,046 | 23,121,900 | 4.500 | 2012-02-20 |
| 1692 | 2012-02-21 | 4,531,200 | 217,000 | 0.13 | 3,608,437,046 | 19,801,344 | 4.370 | 2012-02-17 |
| 1693 | 2012-02-20 | 4,314,200 | 1,917,000 | 0.12 | 3,608,437,046 | 18,464,776 | 4.280 | 2012-02-16 |
| 1694 | 2012-02-17 | 2,397,200 | 186,000 | 0.07 | 3,608,437,046 | 10,427,820 | 4.350 | 2012-02-15 |
| 1695 | 2012-02-16 | 2,211,200 | -68,000 | 0.06 | 3,608,437,046 | 9,287,040 | 4.200 | 2012-02-14 |
| 1696 | 2012-02-15 | 2,279,200 | 655,000 | 0.06 | 3,608,437,046 | 9,321,928 | 4.090 | 2012-02-13 |
| 1697 | 2012-02-14 | 1,624,200 | 373,000 | 0.05 | 3,608,437,046 | 6,967,818 | 4.290 | 2012-02-10 |
| 1698 | 2012-02-13 | 1,251,200 | -1,429,000 | 0.03 | 3,608,437,046 | 5,655,424 | 4.520 | 2012-02-09 |
| 1699 | 2012-02-10 | 2,680,200 | -898,000 | 0.07 | 3,608,437,046 | 11,524,860 | 4.300 | 2012-02-08 |
| 1700 | 2012-02-09 | 3,578,200 | 815,000 | 0.10 | 3,608,437,046 | 14,026,544 | 3.920 | 2012-02-07 |
| 1701 | 2012-02-08 | 2,763,200 | 166,000 | 0.08 | 3,608,437,046 | 11,135,696 | 4.030 | 2012-02-06 |
| 1702 | 2012-02-07 | 2,597,200 | 503,000 | 0.07 | 3,608,437,046 | 10,388,800 | 4.000 | 2012-02-03 |
| 1703 | 2012-02-06 | 2,094,200 | 376,000 | 0.06 | 3,608,437,046 | 8,355,858 | 3.990 | 2012-02-02 |
| 1704 | 2012-02-03 | 1,718,200 | -94,000 | 0.05 | 3,608,437,046 | 6,494,796 | 3.780 | 2012-02-01 |
| 1705 | 2012-02-02 | 1,812,200 | -130,000 | 0.05 | 3,608,437,046 | 6,995,092 | 3.860 | 2012-01-31 |
| 1706 | 2012-02-01 | 1,942,200 | 140,000 | 0.05 | 3,608,437,046 | 7,302,672 | 3.760 | 2012-01-30 |
| 1707 | 2012-01-31 | 1,802,200 | -40,000 | 0.05 | 3,608,437,046 | 7,280,888 | 4.040 | 2012-01-27 |
| 1708 | 2012-01-30 | 1,842,200 | -446,000 | 0.05 | 3,608,437,046 | 7,608,286 | 4.130 | 2012-01-26 |
| 1709 | 2012-01-27 | 2,288,200 | -134,000 | 0.06 | 3,608,437,046 | 8,809,570 | 3.850 | 2012-01-20 |
| 1710 | 2012-01-26 | 2,422,200 | -632,000 | 0.07 | 3,608,437,046 | 9,155,916 | 3.780 | 2012-01-19 |
| 1711 | 2012-01-20 | 3,054,200 | -90,000 | 0.08 | 3,608,437,046 | 11,453,250 | 3.750 | 2012-01-18 |
| 1712 | 2012-01-19 | 3,144,200 | -690,000 | 0.09 | 3,608,437,046 | 11,602,098 | 3.690 | 2012-01-17 |
| 1713 | 2012-01-18 | 3,834,200 | -52,000 | 0.11 | 3,608,437,046 | 13,227,990 | 3.450 | 2012-01-16 |
| 1714 | 2012-01-17 | 3,886,200 | 115,000 | 0.11 | 3,608,437,046 | 13,796,010 | 3.550 | 2012-01-13 |
| 1715 | 2012-01-16 | 3,771,200 | -10,000 | 0.10 | 3,608,437,046 | 12,407,248 | 3.290 | 2012-01-12 |
| 1716 | 2012-01-13 | 3,781,200 | 30,000 | 0.10 | 3,608,437,046 | 12,099,840 | 3.200 | 2012-01-11 |
| 1717 | 2012-01-12 | 3,751,200 | -60,000 | 0.10 | 3,608,437,046 | 12,003,840 | 3.200 | 2012-01-10 |
| 1718 | 2012-01-11 | 3,811,200 | 183,000 | 0.11 | 3,608,437,046 | 11,929,056 | 3.130 | 2012-01-09 |
| 1719 | 2012-01-10 | 3,628,200 | 115,000 | 0.10 | 3,608,437,046 | 11,211,138 | 3.090 | 2012-01-06 |
| 1720 | 2012-01-09 | 3,513,200 | 90,000 | 0.10 | 3,608,437,046 | 11,031,448 | 3.140 | 2012-01-05 |
| 1721 | 2012-01-06 | 3,423,200 | -50,000 | 0.09 | 3,608,437,046 | 11,125,400 | 3.250 | 2012-01-04 |
| 1722 | 2012-01-03 | 3,473,200 | -272,000 | 0.10 | 3,608,437,046 | 11,496,292 | 3.310 | 2011-12-29 |
| 1723 | 2011-12-30 | 3,745,200 | 11,000 | 0.10 | 3,608,437,046 | 12,696,228 | 3.390 | 2011-12-28 |
| 1724 | 2011-12-29 | 3,734,200 | 10,000 | 0.10 | 3,608,437,046 | 12,845,648 | 3.440 | 2011-12-23 |
| 1725 | 2011-12-28 | 3,724,200 | 35,000 | 0.10 | 3,608,437,046 | 12,401,586 | 3.330 | 2011-12-22 |
| 1726 | 2011-12-23 | 3,689,200 | 110,000 | 0.10 | 3,608,437,046 | 11,953,008 | 3.240 | 2011-12-21 |
| 1727 | 2011-12-22 | 3,579,200 | 269,000 | 0.10 | 3,608,437,046 | 11,131,312 | 3.110 | 2011-12-20 |
| 1728 | 2011-12-21 | 3,310,200 | 350,000 | 0.09 | 3,608,437,046 | 10,360,926 | 3.130 | 2011-12-19 |
| 1729 | 2011-12-20 | 2,960,200 | -35,000 | 0.08 | 3,608,437,046 | 9,768,660 | 3.300 | 2011-12-16 |
| 1730 | 2011-12-14 | 2,995,200 | 50,000 | 0.08 | 3,608,437,046 | 9,734,400 | 3.250 | 2011-12-12 |
| 1731 | 2011-12-13 | 2,945,200 | -30,000 | 0.08 | 3,608,437,046 | 9,660,256 | 3.280 | 2011-12-09 |
| 1732 | 2011-12-12 | 2,975,200 | 29,000 | 0.08 | 3,608,437,046 | 10,175,184 | 3.420 | 2011-12-08 |
| 1733 | 2011-12-09 | 2,946,200 | 161,000 | 0.08 | 3,608,437,046 | 10,134,928 | 3.440 | 2011-12-07 |
| 1734 | 2011-12-08 | 2,785,200 | -100,000 | 0.08 | 3,608,437,046 | 9,330,420 | 3.350 | 2011-12-06 |
| 1735 | 2011-12-07 | 2,885,200 | -231,000 | 0.08 | 3,608,437,046 | 10,300,164 | 3.570 | 2011-12-05 |
| 1736 | 2011-12-06 | 3,116,200 | 129,000 | 0.09 | 3,608,437,046 | 10,969,024 | 3.520 | 2011-12-02 |
| 1737 | 2011-12-05 | 2,987,200 | 667,000 | 0.08 | 3,608,437,046 | 10,455,200 | 3.500 | 2011-12-01 |
| 1738 | 2011-12-02 | 2,320,200 | -2,000 | 0.06 | 3,608,437,046 | 7,076,610 | 3.050 | 2011-11-30 |
| 1739 | 2011-12-01 | 2,322,200 | -20,000 | 0.06 | 3,608,437,046 | 7,198,820 | 3.100 | 2011-11-29 |
| 1740 | 2011-11-30 | 2,342,200 | 22,000 | 0.06 | 3,608,437,046 | 7,331,086 | 3.130 | 2011-11-28 |
| 1741 | 2011-11-29 | 2,320,200 | -100,000 | 0.06 | 3,608,437,046 | 6,960,600 | 3.000 | 2011-11-25 |
| 1742 | 2011-11-28 | 2,420,200 | 142,000 | 0.07 | 3,608,437,046 | 7,381,610 | 3.050 | 2011-11-24 |
| 1743 | 2011-11-25 | 2,278,200 | -10,000 | 0.06 | 3,608,437,046 | 6,629,562 | 2.910 | 2011-11-23 |
| 1744 | 2011-11-24 | 2,288,200 | -30,000 | 0.06 | 3,608,437,046 | 6,841,718 | 2.990 | 2011-11-22 |
| 1745 | 2011-11-23 | 2,318,200 | 10,000 | 0.06 | 3,608,437,046 | 6,722,780 | 2.900 | 2011-11-21 |
| 1746 | 2011-11-22 | 2,308,200 | 30,000 | 0.06 | 3,608,437,046 | 6,924,600 | 3.000 | 2011-11-18 |
| 1747 | 2011-11-21 | 2,278,200 | 20,000 | 0.06 | 3,608,437,046 | 7,130,766 | 3.130 | 2011-11-17 |
| 1748 | 2011-11-18 | 2,258,200 | 13,000 | 0.06 | 3,608,437,046 | 7,135,912 | 3.160 | 2011-11-16 |
| 1749 | 2011-11-17 | 2,245,200 | 23,000 | 0.06 | 3,608,437,046 | 7,498,968 | 3.340 | 2011-11-15 |
| 1750 | 2011-11-16 | 2,222,200 | -58,000 | 0.06 | 3,608,437,046 | 7,688,812 | 3.460 | 2011-11-14 |
| 1751 | 2011-11-15 | 2,280,200 | -80,000 | 0.06 | 3,608,437,046 | 7,456,254 | 3.270 | 2011-11-11 |
| 1752 | 2011-11-14 | 2,360,200 | 15,000 | 0.07 | 3,608,437,046 | 7,765,058 | 3.290 | 2011-11-10 |
| 1753 | 2011-11-11 | 2,345,200 | 15,000 | 0.06 | 3,608,437,046 | 8,325,460 | 3.550 | 2011-11-09 |
| 1754 | 2011-11-10 | 2,330,200 | 119,000 | 0.06 | 3,608,437,046 | 8,085,794 | 3.470 | 2011-11-08 |
| 1755 | 2011-11-09 | 2,211,200 | 47,000 | 0.06 | 3,608,437,046 | 8,247,776 | 3.730 | 2011-11-07 |
| 1756 | 2011-11-08 | 2,164,200 | 170,000 | 0.06 | 3,608,437,046 | 8,375,454 | 3.870 | 2011-11-04 |
| 1757 | 2011-11-07 | 1,994,200 | -335,000 | 0.06 | 3,608,437,046 | 7,518,134 | 3.770 | 2011-11-03 |
| 1758 | 2011-11-04 | 2,329,200 | -11,000 | 0.06 | 3,608,437,046 | 8,757,792 | 3.760 | 2011-11-02 |
| 1759 | 2011-11-03 | 2,340,200 | 48,000 | 0.06 | 3,608,437,046 | 8,565,132 | 3.660 | 2011-11-01 |
| 1760 | 2011-11-02 | 2,292,200 | -133,000 | 0.06 | 3,608,437,046 | 9,122,956 | 3.980 | 2011-10-31 |
| 1761 | 2011-11-01 | 2,425,200 | -194,000 | 0.07 | 3,608,437,046 | 9,506,784 | 3.920 | 2011-10-28 |
| 1762 | 2011-10-31 | 2,619,200 | 126,000 | 0.07 | 3,608,437,046 | 9,612,464 | 3.670 | 2011-10-27 |
| 1763 | 2011-10-28 | 2,493,200 | 176,000 | 0.07 | 3,608,437,046 | 7,978,240 | 3.200 | 2011-10-26 |
| 1764 | 2011-10-27 | 2,317,200 | -223,000 | 0.06 | 3,608,437,046 | 7,276,008 | 3.140 | 2011-10-25 |
| 1765 | 2011-10-26 | 2,540,200 | 499,000 | 0.07 | 3,608,437,046 | 7,976,228 | 3.140 | 2011-10-24 |
| 1766 | 2011-10-25 | 2,041,200 | 136,000 | 0.06 | 3,608,437,046 | 6,021,540 | 2.950 | 2011-10-21 |
| 1767 | 2011-10-24 | 1,905,200 | -50,000 | 0.05 | 3,608,437,046 | 5,582,236 | 2.930 | 2011-10-20 |
| 1768 | 2011-10-21 | 1,955,200 | -40,000 | 0.05 | 3,608,437,046 | 6,022,016 | 3.080 | 2011-10-19 |
| 1769 | 2011-10-20 | 1,995,200 | -47,000 | 0.06 | 3,608,437,046 | 6,085,360 | 3.050 | 2011-10-18 |
| 1770 | 2011-10-19 | 2,042,200 | -30,000 | 0.06 | 3,608,437,046 | 6,943,480 | 3.400 | 2011-10-17 |
| 1771 | 2011-10-18 | 2,072,200 | 220,000 | 0.06 | 3,608,437,046 | 6,672,484 | 3.220 | 2011-10-14 |
| 1772 | 2011-10-17 | 1,852,200 | -1,003,000 | 0.05 | 3,608,437,046 | 6,445,656 | 3.480 | 2011-10-13 |
| 1773 | 2011-10-14 | 2,855,200 | -918,000 | 0.08 | 3,608,437,046 | 8,537,048 | 2.990 | 2011-10-12 |
| 1774 | 2011-10-13 | 3,773,200 | 588,000 | 0.10 | 3,608,437,046 | 10,338,568 | 2.740 | 2011-10-11 |
| 1775 | 2011-10-12 | 3,185,200 | -170,000 | 0.09 | 3,608,437,046 | 8,568,188 | 2.690 | 2011-10-10 |
| 1776 | 2011-10-11 | 3,355,200 | -40,000 | 0.09 | 3,608,437,046 | 9,059,040 | 2.700 | 2011-10-07 |
| 1777 | 2011-10-10 | 3,395,200 | 64,000 | 0.09 | 3,608,437,046 | 8,454,048 | 2.490 | 2011-10-06 |
| 1778 | 2011-10-07 | 3,331,200 | 166,000 | 0.09 | 3,608,437,046 | 7,461,888 | 2.240 | 2011-10-04 |
| 1779 | 2011-10-06 | 3,165,200 | 50,000 | 0.09 | 3,608,437,046 | 6,963,440 | 2.200 | 2011-10-03 |
| 1780 | 2011-10-04 | 3,115,200 | -300,000 | 0.09 | 3,608,437,046 | 7,445,328 | 2.390 | 2011-09-30 |
| 1781 | 2011-10-03 | 3,415,200 | 144,000 | 0.09 | 3,608,437,046 | 9,084,432 | 2.660 | 2011-09-28 |
| 1782 | 2011-09-30 | 3,271,200 | -73,000 | 0.09 | 3,608,437,046 | 8,505,120 | 2.600 | 2011-09-27 |
| 1783 | 2011-09-28 | 3,344,200 | 258,000 | 0.09 | 3,608,437,046 | 8,226,732 | 2.460 | 2011-09-26 |
| 1784 | 2011-09-27 | 3,086,200 | 110,000 | 0.09 | 3,608,437,046 | 8,024,120 | 2.600 | 2011-09-23 |
| 1785 | 2011-09-26 | 2,976,200 | -54,000 | 0.08 | 3,608,437,046 | 7,232,166 | 2.430 | 2011-09-22 |
| 1786 | 2011-09-23 | 3,030,200 | 235,000 | 0.08 | 3,608,437,046 | 8,514,862 | 2.810 | 2011-09-21 |
| 1787 | 2011-09-22 | 2,795,200 | 60,000 | 0.08 | 3,608,437,046 | 7,938,368 | 2.840 | 2011-09-20 |
| 1788 | 2011-09-21 | 2,735,200 | -10,000 | 0.08 | 3,608,437,046 | 7,904,728 | 2.890 | 2011-09-19 |
| 1789 | 2011-09-20 | 2,745,200 | 10,000 | 0.08 | 3,608,437,046 | 8,647,380 | 3.150 | 2011-09-16 |
| 1790 | 2011-09-19 | 2,735,200 | 35,000 | 0.08 | 3,608,437,046 | 8,670,584 | 3.170 | 2011-09-15 |
| 1791 | 2011-09-16 | 2,700,200 | 23,000 | 0.07 | 3,608,437,046 | 9,018,668 | 3.340 | 2011-09-14 |
| 1792 | 2011-09-15 | 2,677,200 | -6,000 | 0.07 | 3,608,437,046 | 9,611,148 | 3.590 | 2011-09-12 |
| 1793 | 2011-09-14 | 2,683,200 | -54,000 | 0.07 | 3,608,437,046 | 10,759,632 | 4.010 | 2011-09-09 |
| 1794 | 2011-09-12 | 2,737,200 | 10,000 | 0.08 | 3,608,437,046 | 11,058,288 | 4.040 | 2011-09-08 |
| 1795 | 2011-09-09 | 2,727,200 | -10,000 | 0.08 | 3,608,437,046 | 11,317,880 | 4.150 | 2011-09-07 |
| 1796 | 2011-09-08 | 2,737,200 | -5,000 | 0.08 | 3,608,437,046 | 11,359,380 | 4.150 | 2011-09-06 |
| 1797 | 2011-09-07 | 2,742,200 | 10,000 | 0.08 | 3,608,437,046 | 11,297,864 | 4.120 | 2011-09-05 |
| 1798 | 2011-09-06 | 2,732,200 | -71,000 | 0.08 | 3,608,437,046 | 12,076,324 | 4.420 | 2011-09-02 |
| 1799 | 2011-09-05 | 2,803,200 | 89,000 | 0.08 | 3,608,437,046 | 12,670,464 | 4.520 | 2011-09-01 |
| 1800 | 2011-09-02 | 2,714,200 | 10,000 | 0.08 | 3,608,437,046 | 12,458,178 | 4.590 | 2011-08-31 |
| 1801 | 2011-09-01 | 2,704,200 | 8,000 | 0.07 | 3,608,437,046 | 12,033,690 | 4.450 | 2011-08-30 |
| 1802 | 2011-08-31 | 2,696,200 | -5,000 | 0.07 | 3,608,437,046 | 12,132,900 | 4.500 | 2011-08-29 |
| 1803 | 2011-08-30 | 2,701,200 | 20,000 | 0.07 | 3,608,437,046 | 12,182,412 | 4.510 | 2011-08-26 |
| 1804 | 2011-08-29 | 2,681,200 | 60,000 | 0.07 | 3,608,437,046 | 12,306,708 | 4.590 | 2011-08-25 |
| 1805 | 2011-08-26 | 2,621,200 | -27,000 | 0.07 | 3,608,437,046 | 11,847,824 | 4.520 | 2011-08-24 |
| 1806 | 2011-08-25 | 2,648,200 | -50,000 | 0.07 | 3,608,437,046 | 11,943,382 | 4.510 | 2011-08-23 |
| 1807 | 2011-08-24 | 2,698,200 | 192,000 | 0.07 | 3,608,437,046 | 11,521,314 | 4.270 | 2011-08-22 |
| 1808 | 2011-08-23 | 2,506,200 | 55,000 | 0.07 | 3,608,437,046 | 11,227,776 | 4.480 | 2011-08-19 |
| 1809 | 2011-08-22 | 2,451,200 | 20,000 | 0.07 | 3,608,437,046 | 11,594,176 | 4.730 | 2011-08-18 |
| 1810 | 2011-08-19 | 2,431,200 | -5,000 | 0.07 | 3,608,437,046 | 11,961,504 | 4.920 | 2011-08-17 |
| 1811 | 2011-08-18 | 2,436,200 | -115,000 | 0.07 | 3,608,437,046 | 12,181,000 | 5.000 | 2011-08-16 |
| 1812 | 2011-08-17 | 2,551,200 | -180,000 | 0.07 | 3,608,437,046 | 12,883,560 | 5.050 | 2011-08-15 |
| 1813 | 2011-08-16 | 2,731,200 | -70,000 | 0.08 | 3,608,437,046 | 12,754,704 | 4.670 | 2011-08-12 |
| 1814 | 2011-08-15 | 2,801,200 | -7,000 | 0.08 | 3,608,437,046 | 13,081,604 | 4.670 | 2011-08-11 |
| 1815 | 2011-08-12 | 2,808,200 | 12,000 | 0.08 | 3,608,437,046 | 13,591,688 | 4.840 | 2011-08-10 |
| 1816 | 2011-08-11 | 2,796,200 | 190,000 | 0.08 | 3,608,437,046 | 13,030,292 | 4.660 | 2011-08-09 |
| 1817 | 2011-08-10 | 2,606,200 | 20,000 | 0.07 | 3,608,437,046 | 12,249,140 | 4.700 | 2011-08-08 |
| 1818 | 2011-08-09 | 2,586,200 | 65,000 | 0.07 | 3,608,437,046 | 12,672,380 | 4.900 | 2011-08-05 |
| 1819 | 2011-08-08 | 2,521,200 | 112,000 | 0.07 | 3,608,437,046 | 13,085,028 | 5.190 | 2011-08-04 |
| 1820 | 2011-08-05 | 2,409,200 | 23,000 | 0.07 | 3,608,437,046 | 12,768,760 | 5.300 | 2011-08-03 |
| 1821 | 2011-08-04 | 2,386,200 | 181,000 | 0.07 | 3,608,437,046 | 13,147,962 | 5.510 | 2011-08-02 |
| 1822 | 2011-08-03 | 2,205,200 | -35,000 | 0.06 | 3,608,437,046 | 12,657,848 | 5.740 | 2011-08-01 |
| 1823 | 2011-08-02 | 2,240,200 | -22,000 | 0.06 | 3,608,437,046 | 12,970,758 | 5.790 | 2011-07-29 |
| 1824 | 2011-08-01 | 2,262,200 | -34,000 | 0.06 | 3,608,437,046 | 13,120,760 | 5.800 | 2011-07-28 |
| 1825 | 2011-07-29 | 2,296,200 | 100,000 | 0.06 | 3,608,437,046 | 13,157,226 | 5.730 | 2011-07-27 |
| 1826 | 2011-07-28 | 2,196,200 | -152,000 | 0.06 | 3,608,437,046 | 12,628,150 | 5.750 | 2011-07-26 |
| 1827 | 2011-07-27 | 2,348,200 | 65,000 | 0.07 | 3,608,437,046 | 13,032,510 | 5.550 | 2011-07-25 |
| 1828 | 2011-07-26 | 2,283,200 | 97,000 | 0.06 | 3,608,437,046 | 12,945,744 | 5.670 | 2011-07-22 |
| 1829 | 2011-07-25 | 2,186,200 | 4,000 | 0.06 | 3,608,437,046 | 11,718,032 | 5.360 | 2011-07-21 |
| 1830 | 2011-07-22 | 2,182,200 | -94,000 | 0.06 | 3,608,437,046 | 11,674,770 | 5.350 | 2011-07-20 |
| 1831 | 2011-07-21 | 2,276,200 | -341,000 | 0.06 | 3,608,437,046 | 12,154,908 | 5.340 | 2011-07-19 |
| 1832 | 2011-07-20 | 2,617,200 | 317,000 | 0.07 | 3,608,437,046 | 13,478,580 | 5.150 | 2011-07-18 |
| 1833 | 2011-07-19 | 2,300,200 | 131,000 | 0.06 | 3,608,437,046 | 12,398,078 | 5.390 | 2011-07-15 |
| 1834 | 2011-07-18 | 2,169,200 | 96,000 | 0.06 | 3,608,437,046 | 12,537,976 | 5.780 | 2011-07-14 |
| 1835 | 2011-07-15 | 2,073,200 | 62,000 | 0.06 | 3,608,437,046 | 12,231,880 | 5.900 | 2011-07-13 |
| 1836 | 2011-07-14 | 2,011,200 | 783,000 | 0.06 | 3,608,437,046 | 11,604,624 | 5.770 | 2011-07-12 |
| 1837 | 2011-07-13 | 1,228,200 | -65,000 | 0.03 | 3,608,437,046 | 7,872,762 | 6.410 | 2011-07-11 |
| 1838 | 2011-07-12 | 1,293,200 | -99,000 | 0.04 | 3,608,437,046 | 8,121,296 | 6.280 | 2011-07-08 |
| 1839 | 2011-07-11 | 1,392,200 | 132,000 | 0.04 | 3,608,437,046 | 8,325,356 | 5.980 | 2011-07-07 |
| 1840 | 2011-07-08 | 1,260,200 | -89,000 | 0.03 | 3,608,437,046 | 7,838,444 | 6.220 | 2011-07-06 |
| 1841 | 2011-07-07 | 1,349,200 | -786,000 | 0.04 | 3,608,437,046 | 8,459,484 | 6.270 | 2011-07-05 |
| 1842 | 2011-07-06 | 2,135,200 | -247,000 | 0.06 | 3,608,437,046 | 12,405,512 | 5.810 | 2011-07-04 |
| 1843 | 2011-07-05 | 2,382,200 | 90,000 | 0.07 | 3,608,437,046 | 12,196,864 | 5.120 | 2011-06-30 |
| 1844 | 2011-07-04 | 2,292,200 | 5,000 | 0.06 | 3,608,437,046 | 11,461,000 | 5.000 | 2011-06-29 |
| 1845 | 2011-06-30 | 2,287,200 | -95,000 | 0.06 | 3,608,437,046 | 11,550,360 | 5.050 | 2011-06-28 |
| 1846 | 2011-06-29 | 2,382,200 | -305,000 | 0.07 | 3,608,437,046 | 11,863,356 | 4.980 | 2011-06-27 |
| 1847 | 2011-06-28 | 2,687,200 | 325,000 | 0.07 | 3,608,437,046 | 12,549,224 | 4.670 | 2011-06-24 |
| 1848 | 2011-06-27 | 2,362,200 | 3,000 | 0.07 | 3,608,437,046 | 10,464,546 | 4.430 | 2011-06-23 |
| 1849 | 2011-06-24 | 2,359,200 | 85,000 | 0.07 | 3,608,437,046 | 10,592,808 | 4.490 | 2011-06-22 |
| 1850 | 2011-06-23 | 2,274,200 | 33,000 | 0.06 | 3,608,437,046 | 10,415,836 | 4.580 | 2011-06-21 |
| 1851 | 2011-06-22 | 2,241,200 | -26,000 | 0.06 | 3,608,437,046 | 10,287,108 | 4.590 | 2011-06-20 |
| 1852 | 2011-06-20 | 2,267,200 | -60,000 | 0.06 | 3,608,437,046 | 10,723,856 | 4.730 | 2011-06-16 |
| 1853 | 2011-06-17 | 2,327,200 | -2,000 | 0.06 | 3,608,437,046 | 11,473,096 | 4.930 | 2011-06-15 |
| 1854 | 2011-06-16 | 2,329,200 | 96,000 | 0.06 | 3,608,437,046 | 11,366,496 | 4.880 | 2011-06-14 |
| 1855 | 2011-06-15 | 2,233,200 | 61,000 | 0.06 | 3,608,437,046 | 10,920,348 | 4.890 | 2011-06-13 |
| 1856 | 2011-06-14 | 2,172,200 | -50,000 | 0.06 | 3,608,437,046 | 10,947,888 | 5.040 | 2011-06-10 |
| 1857 | 2011-06-10 | 2,222,200 | -86,000 | 0.06 | 3,608,437,046 | 11,644,328 | 5.240 | 2011-06-08 |
| 1858 | 2011-06-09 | 2,308,200 | 80,000 | 0.06 | 3,608,437,046 | 12,256,542 | 5.310 | 2011-06-07 |
| 1859 | 2011-06-08 | 2,228,200 | -51,000 | 0.06 | 3,608,437,046 | 11,809,460 | 5.300 | 2011-06-03 |
| 1860 | 2011-06-07 | 2,279,200 | -299,000 | 0.06 | 3,608,437,046 | 12,239,304 | 5.370 | 2011-06-02 |
| 1861 | 2011-06-03 | 2,578,200 | 30,000 | 0.07 | 3,608,437,046 | 13,948,062 | 5.410 | 2011-06-01 |
| 1862 | 2011-06-02 | 2,548,200 | -40,000 | 0.07 | 3,608,437,046 | 13,989,618 | 5.490 | 2011-05-31 |
| 1863 | 2011-06-01 | 2,588,200 | -13,000 | 0.07 | 3,608,437,046 | 13,924,516 | 5.380 | 2011-05-30 |
| 1864 | 2011-05-31 | 2,601,200 | 37,000 | 0.07 | 3,608,437,046 | 13,838,384 | 5.320 | 2011-05-27 |
| 1865 | 2011-05-30 | 2,564,200 | -63,000 | 0.07 | 3,608,437,046 | 13,872,322 | 5.410 | 2011-05-26 |
| 1866 | 2011-05-27 | 2,627,200 | 177,000 | 0.07 | 3,608,437,046 | 14,475,872 | 5.510 | 2011-05-25 |
| 1867 | 2011-05-26 | 2,450,200 | -36,000 | 0.07 | 3,608,437,046 | 13,966,140 | 5.700 | 2011-05-24 |
| 1868 | 2011-05-25 | 2,486,200 | 54,000 | 0.07 | 3,608,437,046 | 14,221,064 | 5.720 | 2011-05-23 |
| 1869 | 2011-05-24 | 2,432,200 | -34,000 | 0.07 | 3,608,437,046 | 13,985,150 | 5.750 | 2011-05-20 |
| 1870 | 2011-05-23 | 2,466,200 | 54,000 | 0.07 | 3,608,437,046 | 14,328,622 | 5.810 | 2011-05-19 |
| 1871 | 2011-05-20 | 2,412,200 | 184,000 | 0.07 | 3,608,437,046 | 14,497,322 | 6.010 | 2011-05-18 |
| 1872 | 2011-05-19 | 2,228,200 | 45,000 | 0.06 | 3,608,437,046 | 13,146,380 | 5.900 | 2011-05-17 |
| 1873 | 2011-05-18 | 2,183,200 | 25,000 | 0.06 | 3,608,437,046 | 12,684,392 | 5.810 | 2011-05-16 |
| 1874 | 2011-05-17 | 2,158,200 | 70,000 | 0.06 | 3,608,437,046 | 12,819,708 | 5.940 | 2011-05-13 |
| 1875 | 2011-05-16 | 2,088,200 | -37,000 | 0.06 | 3,608,437,046 | 12,362,144 | 5.920 | 2011-05-12 |
| 1876 | 2011-05-13 | 2,125,200 | 27,000 | 0.06 | 3,608,437,046 | 12,942,468 | 6.090 | 2011-05-11 |
| 1877 | 2011-05-12 | 2,098,200 | 200,000 | 0.06 | 3,608,437,046 | 12,043,668 | 5.740 | 2011-05-09 |
| 1878 | 2011-05-11 | 1,898,200 | 146,000 | 0.05 | 3,608,437,046 | 10,819,740 | 5.700 | 2011-05-06 |
| 1879 | 2011-05-09 | 1,752,200 | 130,000 | 0.05 | 3,608,437,046 | 10,180,282 | 5.810 | 2011-05-05 |
| 1880 | 2011-05-06 | 1,622,200 | 50,000 | 0.04 | 3,608,437,046 | 9,489,870 | 5.850 | 2011-05-04 |
| 1881 | 2011-05-05 | 1,572,200 | 37,000 | 0.04 | 3,608,437,046 | 9,433,200 | 6.000 | 2011-05-03 |
| 1882 | 2011-05-04 | 1,535,200 | -25,000 | 0.04 | 3,608,437,046 | 9,533,592 | 6.210 | 2011-04-29 |
| 1883 | 2011-05-03 | 1,560,200 | 15,000 | 0.04 | 3,608,437,046 | 9,829,260 | 6.300 | 2011-04-28 |
| 1884 | 2011-04-29 | 1,545,200 | 360,000 | 0.04 | 3,608,437,046 | 10,229,224 | 6.620 | 2011-04-27 |
| 1885 | 2011-04-28 | 1,185,200 | 33,000 | 0.03 | 3,608,437,046 | 8,047,508 | 6.790 | 2011-04-26 |
| 1886 | 2011-04-27 | 1,152,200 | -10,000 | 0.03 | 3,608,437,046 | 7,950,180 | 6.900 | 2011-04-21 |
| 1887 | 2011-04-26 | 1,162,200 | -100,000 | 0.03 | 3,608,437,046 | 7,961,070 | 6.850 | 2011-04-20 |
| 1888 | 2011-04-21 | 1,262,200 | 20,000 | 0.03 | 3,608,437,046 | 8,519,850 | 6.750 | 2011-04-19 |
| 1889 | 2011-04-20 | 1,242,200 | -19,000 | 0.03 | 3,608,437,046 | 8,484,226 | 6.830 | 2011-04-18 |
| 1890 | 2011-04-19 | 1,261,200 | 82,000 | 0.03 | 3,608,437,046 | 8,702,280 | 6.900 | 2011-04-15 |
| 1891 | 2011-04-18 | 1,179,200 | -138,000 | 0.03 | 3,608,437,046 | 8,348,736 | 7.080 | 2011-04-14 |
| 1892 | 2011-04-15 | 1,317,200 | 6,000 | 0.04 | 3,608,437,046 | 9,088,680 | 6.900 | 2011-04-13 |
| 1893 | 2011-04-14 | 1,311,200 | 169,000 | 0.04 | 3,608,437,046 | 8,771,928 | 6.690 | 2011-04-12 |
| 1894 | 2011-04-13 | 1,142,200 | -50,000 | 0.03 | 3,608,437,046 | 7,892,602 | 6.910 | 2011-04-11 |
| 1895 | 2011-04-12 | 1,192,200 | 60,000 | 0.03 | 3,608,437,046 | 8,405,010 | 7.050 | 2011-04-08 |
| 1896 | 2011-04-11 | 1,132,200 | -30,000 | 0.03 | 3,608,437,046 | 8,095,230 | 7.150 | 2011-04-07 |
| 1897 | 2011-04-08 | 1,162,200 | 100,000 | 0.03 | 3,608,437,046 | 8,321,352 | 7.160 | 2011-04-06 |
| 1898 | 2011-04-07 | 1,062,200 | -216,000 | 0.03 | 3,608,437,046 | 7,828,414 | 7.370 | 2011-04-04 |
| 1899 | 2011-04-06 | 1,278,200 | 39,000 | 0.04 | 3,608,437,046 | 9,292,514 | 7.270 | 2011-04-01 |
| 1900 | 2011-04-04 | 1,239,200 | -669,000 | 0.03 | 3,608,437,046 | 9,021,376 | 7.280 | 2011-03-31 |
| 1901 | 2011-04-01 | 1,908,200 | -57,000 | 0.05 | 3,608,437,046 | 13,529,138 | 7.090 | 2011-03-30 |
| 1902 | 2011-03-30 | 1,965,200 | -33,000 | 0.05 | 3,608,437,046 | 13,441,968 | 6.840 | 2011-03-28 |
| 1903 | 2011-03-29 | 1,998,200 | -20,000 | 0.06 | 3,608,437,046 | 14,127,274 | 7.070 | 2011-03-25 |
| 1904 | 2011-03-25 | 2,018,200 | -110,000 | 0.06 | 3,608,437,046 | 13,865,034 | 6.870 | 2011-03-23 |
| 1905 | 2011-03-24 | 2,128,200 | -50,000 | 0.06 | 3,608,437,046 | 14,407,914 | 6.770 | 2011-03-22 |
| 1906 | 2011-03-23 | 2,178,200 | 25,000 | 0.06 | 3,608,437,046 | 14,746,414 | 6.770 | 2011-03-21 |
| 1907 | 2011-03-22 | 2,153,200 | -20,000 | 0.06 | 3,608,437,046 | 13,888,140 | 6.450 | 2011-03-18 |
| 1908 | 2011-03-21 | 2,173,200 | -10,000 | 0.06 | 3,608,437,046 | 13,386,912 | 6.160 | 2011-03-17 |
| 1909 | 2011-03-15 | 2,183,200 | 78,000 | 0.06 | 3,608,437,046 | 13,819,656 | 6.330 | 2011-03-11 |
| 1910 | 2011-03-14 | 2,105,200 | -39,000 | 0.06 | 3,608,437,046 | 13,515,384 | 6.420 | 2011-03-10 |
| 1911 | 2011-03-11 | 2,144,200 | -29,000 | 0.06 | 3,608,437,046 | 13,701,438 | 6.390 | 2011-03-09 |
| 1912 | 2011-03-10 | 2,173,200 | 49,000 | 0.06 | 3,608,437,046 | 14,017,140 | 6.450 | 2011-03-08 |
| 1913 | 2011-03-09 | 2,124,200 | 20,000 | 0.06 | 3,608,437,046 | 13,658,606 | 6.430 | 2011-03-07 |
| 1914 | 2011-03-08 | 2,104,200 | -10,000 | 0.06 | 3,608,437,046 | 13,887,720 | 6.600 | 2011-03-04 |
| 1915 | 2011-03-07 | 2,114,200 | -84,000 | 0.06 | 3,608,437,046 | 13,552,022 | 6.410 | 2011-03-03 |
| 1916 | 2011-03-04 | 2,198,200 | 64,000 | 0.06 | 3,608,437,046 | 13,474,966 | 6.130 | 2011-03-02 |
| 1917 | 2011-03-03 | 2,134,200 | -43,000 | 0.06 | 3,608,437,046 | 13,552,170 | 6.350 | 2011-03-01 |
| 1918 | 2011-03-02 | 2,177,200 | 46,000 | 0.06 | 3,608,437,046 | 13,520,412 | 6.210 | 2011-02-28 |
| 1919 | 2011-02-25 | 2,131,200 | 4,000 | 0.06 | 3,608,437,046 | 13,469,184 | 6.320 | 2011-02-23 |
| 1920 | 2011-02-24 | 2,127,200 | 107,000 | 0.06 | 3,608,437,046 | 13,699,168 | 6.440 | 2011-02-22 |
| 1921 | 2011-02-23 | 2,020,200 | -40,000 | 0.06 | 3,608,437,046 | 13,858,572 | 6.860 | 2011-02-21 |
| 1922 | 2011-02-22 | 2,060,200 | 10,000 | 0.06 | 3,608,437,046 | 13,926,952 | 6.760 | 2011-02-18 |
| 1923 | 2011-02-21 | 2,050,200 | 20,000 | 0.06 | 3,608,437,046 | 13,428,810 | 6.550 | 2011-02-17 |
| 1924 | 2011-02-17 | 2,030,200 | -40,000 | 0.06 | 3,608,437,046 | 13,967,776 | 6.880 | 2011-02-15 |
| 1925 | 2011-02-16 | 2,070,200 | -24,000 | 0.06 | 3,608,437,046 | 14,284,380 | 6.900 | 2011-02-14 |
| 1926 | 2011-02-15 | 2,094,200 | 105,000 | 0.06 | 3,608,437,046 | 13,926,430 | 6.650 | 2011-02-11 |
| 1927 | 2011-02-14 | 1,989,200 | 290,000 | 0.06 | 3,608,437,046 | 13,307,748 | 6.690 | 2011-02-10 |
| 1928 | 2011-02-11 | 1,699,200 | 40,000 | 0.05 | 3,608,437,046 | 12,047,328 | 7.090 | 2011-02-09 |
| 1929 | 2011-02-10 | 1,659,200 | 33,000 | 0.05 | 3,608,437,046 | 12,012,608 | 7.240 | 2011-02-08 |
| 1930 | 2011-02-09 | 1,626,200 | -40,000 | 0.05 | 3,608,437,046 | 11,871,260 | 7.300 | 2011-02-07 |
| 1931 | 2011-02-08 | 1,666,200 | 35,000 | 0.05 | 3,608,437,046 | 12,029,964 | 7.220 | 2011-02-01 |
| 1932 | 2011-02-07 | 1,631,200 | 18,000 | 0.05 | 3,608,437,046 | 11,875,136 | 7.280 | 2011-01-31 |
| 1933 | 2011-02-01 | 1,613,200 | 176,000 | 0.04 | 3,608,437,046 | 11,873,152 | 7.360 | 2011-01-28 |
| 1934 | 2011-01-31 | 1,437,200 | 161,000 | 0.04 | 3,608,437,046 | 10,347,840 | 7.200 | 2011-01-27 |
| 1935 | 2011-01-28 | 1,276,200 | 210,000 | 0.04 | 3,608,437,046 | 9,545,976 | 7.480 | 2011-01-26 |
| 1936 | 2011-01-27 | 1,066,200 | 50,000 | 0.03 | 3,608,437,046 | 8,092,458 | 7.590 | 2011-01-25 |
| 1937 | 2011-01-26 | 1,016,200 | 50,000 | 0.03 | 3,608,437,046 | 7,784,092 | 7.660 | 2011-01-24 |
| 1938 | 2011-01-25 | 966,200 | 156,000 | 0.03 | 3,608,437,046 | 7,536,360 | 7.800 | 2011-01-21 |
| 1939 | 2011-01-21 | 810,200 | -18,000 | 0.02 | 3,608,437,046 | 6,489,702 | 8.010 | 2011-01-19 |
| 1940 | 2011-01-20 | 828,200 | 10,000 | 0.02 | 3,608,437,046 | 6,567,626 | 7.930 | 2011-01-18 |
| 1941 | 2011-01-19 | 818,200 | 10,000 | 0.02 | 3,608,437,046 | 6,447,416 | 7.880 | 2011-01-17 |
| 1942 | 2011-01-18 | 808,200 | 8,000 | 0.02 | 3,608,437,046 | 6,594,912 | 8.160 | 2011-01-14 |
| 1943 | 2011-01-17 | 800,200 | 31,000 | 0.02 | 3,608,437,046 | 6,513,628 | 8.140 | 2011-01-13 |
| 1944 | 2011-01-14 | 769,200 | -15,000 | 0.02 | 3,608,437,046 | 6,284,364 | 8.170 | 2011-01-12 |
| 1945 | 2011-01-13 | 784,200 | -5,000 | 0.02 | 3,608,437,046 | 6,430,440 | 8.200 | 2011-01-11 |
| 1946 | 2011-01-12 | 789,200 | -26,000 | 0.02 | 3,608,437,046 | 6,463,548 | 8.190 | 2011-01-10 |
| 1947 | 2011-01-11 | 815,200 | -46,000 | 0.02 | 3,608,437,046 | 6,766,160 | 8.300 | 2011-01-07 |
| 1948 | 2011-01-10 | 861,200 | 29,000 | 0.02 | 3,608,437,046 | 6,924,048 | 8.040 | 2011-01-06 |
| 1949 | 2011-01-07 | 832,200 | -125,000 | 0.02 | 3,608,437,046 | 6,815,718 | 8.190 | 2011-01-05 |
| 1950 | 2011-01-06 | 957,200 | -45,000 | 0.03 | 3,608,437,046 | 7,839,468 | 8.190 | 2011-01-04 |
| 1951 | 2011-01-05 | 1,002,200 | -130,000 | 0.03 | 3,608,437,046 | 8,017,600 | 8.000 | 2011-01-03 |
| 1952 | 2011-01-04 | 1,132,200 | 126,000 | 0.03 | 3,608,437,046 | 8,661,330 | 7.650 | 2010-12-30 |
| 1953 | 2011-01-03 | 1,006,200 | 244,000 | 0.03 | 3,608,437,046 | 7,818,174 | 7.770 | 2010-12-29 |
| 1954 | 2010-12-29 | 762,200 | -265,000 | 0.02 | 3,608,437,046 | 5,960,404 | 7.820 | 2010-12-23 |
| 1955 | 2010-12-28 | 1,027,200 | -16,000 | 0.03 | 3,608,437,046 | 8,032,704 | 7.820 | 2010-12-22 |
| 1956 | 2010-12-23 | 1,043,200 | -6,000 | 0.03 | 3,608,437,046 | 8,053,504 | 7.720 | 2010-12-21 |
| 1957 | 2010-12-22 | 1,049,200 | 10,000 | 0.03 | 3,608,437,046 | 7,743,096 | 7.380 | 2010-12-20 |
| 1958 | 2010-12-21 | 1,039,200 | -30,000 | 0.03 | 3,608,437,046 | 7,742,040 | 7.450 | 2010-12-17 |
| 1959 | 2010-12-20 | 1,069,200 | 46,000 | 0.03 | 3,608,437,046 | 7,912,080 | 7.400 | 2010-12-16 |
| 1960 | 2010-12-17 | 1,023,200 | 25,000 | 0.03 | 3,608,437,046 | 7,796,784 | 7.620 | 2010-12-15 |
| 1961 | 2010-12-16 | 998,200 | -10,000 | 0.03 | 3,608,437,046 | 7,656,194 | 7.670 | 2010-12-14 |
| 1962 | 2010-12-15 | 1,008,200 | -24,000 | 0.03 | 3,608,437,046 | 7,803,468 | 7.740 | 2010-12-13 |
| 1963 | 2010-12-14 | 1,032,200 | 65,000 | 0.03 | 3,608,437,046 | 7,855,042 | 7.610 | 2010-12-10 |
| 1964 | 2010-12-13 | 967,200 | -70,000 | 0.03 | 3,608,437,046 | 7,447,440 | 7.700 | 2010-12-09 |
| 1965 | 2010-12-10 | 1,037,200 | -59,000 | 0.03 | 3,608,437,046 | 8,110,904 | 7.820 | 2010-12-08 |
| 1966 | 2010-12-09 | 1,096,200 | -84,000 | 0.03 | 3,608,437,046 | 8,440,740 | 7.700 | 2010-12-07 |
| 1967 | 2010-12-08 | 1,180,200 | 5,000 | 0.03 | 3,608,437,046 | 8,509,242 | 7.210 | 2010-12-06 |
| 1968 | 2010-12-07 | 1,175,200 | -57,000 | 0.03 | 3,608,437,046 | 8,473,192 | 7.210 | 2010-12-03 |
| 1969 | 2010-12-06 | 1,232,200 | 34,000 | 0.03 | 3,608,437,046 | 8,921,128 | 7.240 | 2010-12-02 |
| 1970 | 2010-12-03 | 1,198,200 | 243,000 | 0.03 | 3,608,437,046 | 8,818,752 | 7.360 | 2010-12-01 |
| 1971 | 2010-12-02 | 955,200 | 30,000 | 0.03 | 3,608,437,046 | 6,915,648 | 7.240 | 2010-11-30 |
| 1972 | 2010-12-01 | 925,200 | 184,000 | 0.03 | 3,608,437,046 | 6,864,984 | 7.420 | 2010-11-29 |
| 1973 | 2010-11-30 | 741,200 | -29,000 | 0.02 | 3,608,437,046 | 5,544,176 | 7.480 | 2010-11-26 |
| 1974 | 2010-11-29 | 770,200 | 55,000 | 0.02 | 3,608,437,046 | 5,853,520 | 7.600 | 2010-11-25 |
| 1975 | 2010-11-25 | 715,200 | -20,000 | 0.02 | 3,603,437,046 | 5,478,432 | 7.660 | 2010-11-23 |
| 1976 | 2010-11-24 | 735,200 | 78,000 | 0.02 | 3,603,437,046 | 5,727,208 | 7.790 | 2010-11-22 |
| 1977 | 2010-11-23 | 657,200 | 19,000 | 0.02 | 3,603,437,046 | 5,237,884 | 7.970 | 2010-11-19 |
| 1978 | 2010-11-22 | 638,200 | 10,000 | 0.02 | 3,603,437,046 | 5,073,690 | 7.950 | 2010-11-18 |
| 1979 | 2010-11-19 | 628,200 | 98,000 | 0.02 | 3,603,437,046 | 4,943,934 | 7.870 | 2010-11-17 |
| 1980 | 2010-11-18 | 530,200 | 10,000 | 0.01 | 3,603,437,046 | 4,379,452 | 8.260 | 2010-11-16 |
| 1981 | 2010-11-17 | 520,200 | -4,000 | 0.01 | 3,603,437,046 | 4,302,054 | 8.270 | 2010-11-15 |
| 1982 | 2010-11-16 | 524,200 | 100,000 | 0.01 | 3,603,437,046 | 4,403,280 | 8.400 | 2010-11-12 |
| 1983 | 2010-11-11 | 424,200 | -32,000 | 0.01 | 3,603,437,046 | 3,839,010 | 9.050 | 2010-11-09 |
| 1984 | 2010-11-10 | 456,200 | -153,000 | 0.01 | 3,603,437,046 | 4,142,296 | 9.080 | 2010-11-08 |
| 1985 | 2010-11-09 | 609,200 | -30,000 | 0.02 | 3,603,437,046 | 5,068,544 | 8.320 | 2010-11-05 |
| 1986 | 2010-11-08 | 639,200 | 92,000 | 0.02 | 3,603,437,046 | 5,241,440 | 8.200 | 2010-11-04 |
| 1987 | 2010-11-05 | 547,200 | 18,000 | 0.02 | 3,603,437,046 | 4,585,536 | 8.380 | 2010-11-03 |
| 1988 | 2010-11-04 | 529,200 | 6,000 | 0.01 | 3,603,437,046 | 4,408,236 | 8.330 | 2010-11-02 |
| 1989 | 2010-11-03 | 523,200 | -11,000 | 0.01 | 3,603,437,046 | 4,295,472 | 8.210 | 2010-11-01 |
| 1990 | 2010-11-02 | 534,200 | 17,000 | 0.01 | 3,603,437,046 | 4,262,916 | 7.980 | 2010-10-29 |
| 1991 | 2010-11-01 | 517,200 | 10,000 | 0.01 | 3,603,437,046 | 4,158,288 | 8.040 | 2010-10-28 |
| 1992 | 2010-10-29 | 507,200 | 40,000 | 0.01 | 3,603,437,046 | 4,093,104 | 8.070 | 2010-10-27 |
| 1993 | 2010-10-28 | 467,200 | -10,000 | 0.01 | 3,603,437,046 | 3,859,072 | 8.260 | 2010-10-26 |
| 1994 | 2010-10-27 | 477,200 | 20,000 | 0.01 | 3,603,437,046 | 3,998,936 | 8.380 | 2010-10-25 |
| 1995 | 2010-10-25 | 457,200 | -4,000 | 0.01 | 3,603,437,046 | 3,890,772 | 8.510 | 2010-10-21 |
| 1996 | 2010-10-22 | 461,200 | 4,000 | 0.01 | 3,603,437,046 | 3,832,572 | 8.310 | 2010-10-20 |
| 1997 | 2010-10-19 | 457,200 | -3,000 | 0.01 | 3,603,437,046 | 4,091,940 | 8.950 | 2010-10-15 |
| 1998 | 2010-10-18 | 460,200 | -210,000 | 0.01 | 3,603,437,046 | 4,114,188 | 8.940 | 2010-10-14 |
| 1999 | 2010-10-15 | 670,200 | -57,000 | 0.02 | 3,603,437,046 | 5,991,588 | 8.940 | 2010-10-13 |
| 2000 | 2010-10-14 | 727,200 | 188,000 | 0.02 | 3,603,437,046 | 6,261,192 | 8.610 | 2010-10-12 |
| 2001 | 2010-10-13 | 539,200 | -16,000 | 0.01 | 3,603,437,046 | 4,572,416 | 8.480 | 2010-10-11 |
| 2002 | 2010-10-12 | 555,200 | -22,000 | 0.02 | 3,603,437,046 | 4,674,784 | 8.420 | 2010-10-08 |
| 2003 | 2010-10-11 | 577,200 | -58,000 | 0.02 | 3,603,437,046 | 4,917,744 | 8.520 | 2010-10-07 |
| 2004 | 2010-10-08 | 635,200 | -10,000 | 0.02 | 3,603,437,046 | 5,430,960 | 8.550 | 2010-10-06 |
| 2005 | 2010-10-07 | 645,200 | 31,000 | 0.02 | 3,603,437,046 | 5,419,680 | 8.400 | 2010-10-05 |
| 2006 | 2010-10-06 | 614,200 | 76,000 | 0.02 | 3,603,437,046 | 5,134,712 | 8.360 | 2010-10-04 |
| 2007 | 2010-10-05 | 538,200 | 65,000 | 0.01 | 3,603,437,046 | 4,477,824 | 8.320 | 2010-09-30 |
| 2008 | 2010-10-04 | 473,200 | 10,000 | 0.01 | 3,603,437,046 | 3,970,148 | 8.390 | 2010-09-29 |
| 2009 | 2010-09-29 | 463,200 | 21,000 | 0.01 | 3,603,437,046 | 3,923,304 | 8.470 | 2010-09-27 |
| 2010 | 2010-09-28 | 442,200 | 10,000 | 0.01 | 3,603,437,046 | 3,749,856 | 8.480 | 2010-09-24 |
| 2011 | 2010-09-21 | 432,200 | -5,000 | 0.01 | 3,603,437,046 | 3,863,868 | 8.940 | 2010-09-17 |
| 2012 | 2010-09-17 | 437,200 | 10,000 | 0.01 | 3,603,437,046 | 3,838,616 | 8.780 | 2010-09-15 |
| 2013 | 2010-09-13 | 427,200 | 12,000 | 0.01 | 3,603,437,046 | 3,759,360 | 8.800 | 2010-09-09 |
| 2014 | 2010-09-09 | 415,200 | -70,000 | 0.01 | 3,603,437,046 | 3,670,368 | 8.840 | 2010-09-07 |
| 2015 | 2010-09-08 | 485,200 | -139,000 | 0.01 | 3,603,437,046 | 4,342,540 | 8.950 | 2010-09-06 |
| 2016 | 2010-09-07 | 624,200 | 190,000 | 0.02 | 3,603,437,046 | 5,374,362 | 8.610 | 2010-09-03 |
| 2017 | 2010-09-06 | 434,200 | -43,000 | 0.01 | 3,603,437,046 | 3,673,332 | 8.460 | 2010-09-02 |
| 2018 | 2010-09-03 | 477,200 | -59,000 | 0.01 | 3,603,437,046 | 4,008,480 | 8.400 | 2010-09-01 |
| 2019 | 2010-09-02 | 536,200 | 59,000 | 0.01 | 3,603,437,046 | 4,450,460 | 8.300 | 2010-08-31 |
| 2020 | 2010-09-01 | 477,200 | -5,000 | 0.01 | 3,603,437,046 | 4,037,112 | 8.460 | 2010-08-30 |
| 2021 | 2010-08-31 | 482,200 | 32,000 | 0.01 | 3,603,437,046 | 3,997,438 | 8.290 | 2010-08-27 |
| 2022 | 2010-08-30 | 450,200 | -16,000 | 0.01 | 3,603,437,046 | 3,826,700 | 8.500 | 2010-08-26 |
| 2023 | 2010-08-26 | 466,200 | 17,000 | 0.01 | 3,603,437,046 | 4,088,574 | 8.770 | 2010-08-24 |
| 2024 | 2010-08-25 | 449,200 | -50,000 | 0.01 | 3,603,437,046 | 3,926,008 | 8.740 | 2010-08-23 |
| 2025 | 2010-08-23 | 499,200 | -10,000 | 0.01 | 3,603,437,046 | 4,522,752 | 9.060 | 2010-08-19 |
| 2026 | 2010-08-18 | 509,200 | -30,000 | 0.01 | 3,603,437,046 | 4,552,248 | 8.940 | 2010-08-16 |
| 2027 | 2010-08-17 | 539,200 | 20,000 | 0.01 | 3,603,437,046 | 4,771,920 | 8.850 | 2010-08-13 |
| 2028 | 2010-08-16 | 519,200 | 14,000 | 0.01 | 3,603,137,046 | 4,568,960 | 8.800 | 2010-08-12 |
| 2029 | 2010-08-13 | 505,200 | 6,000 | 0.02 | 3,203,137,046 | 4,491,228 | 8.890 | 2010-08-11 |
| 2030 | 2010-08-12 | 499,200 | 10,000 | 0.02 | 3,203,137,046 | 4,542,720 | 9.100 | 2010-08-10 |
| 2031 | 2010-08-11 | 489,200 | -30,000 | 0.02 | 3,203,137,046 | 4,476,180 | 9.150 | 2010-08-09 |
| 2032 | 2010-08-10 | 519,200 | 15,000 | 0.02 | 3,203,137,046 | 4,646,840 | 8.950 | 2010-08-06 |
| 2033 | 2010-08-09 | 504,200 | 36,000 | 0.02 | 3,203,137,046 | 4,462,170 | 8.850 | 2010-08-05 |
| 2034 | 2010-08-05 | 468,200 | -13,000 | 0.01 | 3,203,137,046 | 4,415,126 | 9.430 | 2010-08-03 |
| 2035 | 2010-08-04 | 481,200 | 1,000 | 0.02 | 3,203,137,046 | 4,576,212 | 9.510 | 2010-08-02 |
| 2036 | 2010-08-03 | 480,200 | -20,000 | 0.01 | 3,203,137,046 | 4,499,474 | 9.370 | 2010-07-30 |
| 2037 | 2010-08-02 | 500,200 | 6,000 | 0.02 | 3,203,137,046 | 4,626,850 | 9.250 | 2010-07-29 |
| 2038 | 2010-07-30 | 494,200 | 20,000 | 0.02 | 3,203,137,046 | 4,497,220 | 9.100 | 2010-07-28 |
| 2039 | 2010-07-28 | 474,200 | -2,000 | 0.01 | 3,203,137,046 | 4,495,416 | 9.480 | 2010-07-26 |
| 2040 | 2010-07-27 | 476,200 | -5,000 | 0.01 | 3,203,137,046 | 4,485,804 | 9.420 | 2010-07-23 |
| 2041 | 2010-07-23 | 481,200 | -126,000 | 0.02 | 3,203,137,046 | 4,374,108 | 9.090 | 2010-07-21 |
| 2042 | 2010-07-22 | 607,200 | 23,000 | 0.02 | 3,203,137,046 | 5,240,136 | 8.630 | 2010-07-20 |
| 2043 | 2010-07-20 | 584,200 | 8,000 | 0.02 | 3,203,137,046 | 4,959,858 | 8.490 | 2010-07-16 |
| 2044 | 2010-07-19 | 576,200 | 2,000 | 0.02 | 3,203,137,046 | 4,926,510 | 8.550 | 2010-07-15 |
| 2045 | 2010-07-16 | 574,200 | -13,000 | 0.02 | 3,203,137,046 | 4,909,410 | 8.550 | 2010-07-14 |
| 2046 | 2010-07-15 | 587,200 | -4,000 | 0.02 | 3,203,137,046 | 5,102,768 | 8.690 | 2010-07-13 |
| 2047 | 2010-07-14 | 591,200 | -19,000 | 0.02 | 3,203,137,046 | 5,184,824 | 8.770 | 2010-07-12 |
| 2048 | 2010-07-13 | 610,200 | -33,000 | 0.02 | 3,203,137,046 | 5,247,720 | 8.600 | 2010-07-09 |
| 2049 | 2010-07-12 | 643,200 | 30,000 | 0.02 | 3,203,137,046 | 5,351,424 | 8.320 | 2010-07-08 |
| 2050 | 2010-07-09 | 613,200 | -1,000 | 0.02 | 3,203,137,046 | 4,979,184 | 8.120 | 2010-07-07 |
| 2051 | 2010-07-08 | 614,200 | -17,000 | 0.02 | 3,203,137,046 | 4,956,594 | 8.070 | 2010-07-06 |
| 2052 | 2010-07-07 | 631,200 | 5,000 | 0.02 | 3,203,137,046 | 4,885,488 | 7.740 | 2010-07-05 |
| 2053 | 2010-07-06 | 626,200 | -23,000 | 0.02 | 3,203,137,046 | 4,984,552 | 7.960 | 2010-07-02 |
| 2054 | 2010-07-05 | 649,200 | 2,000 | 0.02 | 3,203,137,046 | 5,018,316 | 7.730 | 2010-06-30 |
| 2055 | 2010-07-02 | 647,200 | -20,000 | 0.02 | 3,203,137,046 | 5,099,936 | 7.880 | 2010-06-29 |
| 2056 | 2010-06-30 | 667,200 | 34,000 | 0.02 | 3,203,137,046 | 5,491,056 | 8.230 | 2010-06-28 |
| 2057 | 2010-06-29 | 633,200 | 35,000 | 0.02 | 3,203,137,046 | 5,154,248 | 8.140 | 2010-06-25 |
| 2058 | 2010-06-28 | 598,200 | -6,000 | 0.02 | 3,203,137,046 | 4,929,168 | 8.240 | 2010-06-24 |
| 2059 | 2010-06-25 | 604,200 | 5,000 | 0.02 | 3,203,137,046 | 5,105,490 | 8.450 | 2010-06-23 |
| 2060 | 2010-06-24 | 599,200 | -16,000 | 0.02 | 3,203,137,046 | 5,153,120 | 8.600 | 2010-06-22 |
| 2061 | 2010-06-23 | 615,200 | -20,000 | 0.02 | 3,203,137,046 | 5,364,544 | 8.720 | 2010-06-21 |
| 2062 | 2010-06-22 | 635,200 | -10,000 | 0.02 | 3,203,137,046 | 5,081,600 | 8.000 | 2010-06-18 |
| 2063 | 2010-06-21 | 645,200 | 5,000 | 0.02 | 3,203,137,046 | 5,155,148 | 7.990 | 2010-06-17 |
| 2064 | 2010-06-18 | 640,200 | 22,000 | 0.02 | 3,203,137,046 | 4,897,530 | 7.650 | 2010-06-15 |
| 2065 | 2010-06-17 | 618,200 | -6,000 | 0.02 | 3,203,137,046 | 4,735,412 | 7.660 | 2010-06-14 |
| 2066 | 2010-06-15 | 624,200 | 19,000 | 0.02 | 3,203,137,046 | 4,631,564 | 7.420 | 2010-06-11 |
| 2067 | 2010-06-14 | 605,200 | -4,000 | 0.02 | 3,203,137,046 | 4,399,804 | 7.270 | 2010-06-10 |
| 2068 | 2010-06-11 | 609,200 | 20,000 | 0.02 | 3,203,137,046 | 4,514,172 | 7.410 | 2010-06-09 |
| 2069 | 2010-06-09 | 589,200 | -20,000 | 0.02 | 3,203,137,046 | 4,401,324 | 7.470 | 2010-06-07 |
| 2070 | 2010-06-08 | 609,200 | 2,000 | 0.02 | 3,203,137,046 | 4,703,024 | 7.720 | 2010-06-04 |
| 2071 | 2010-06-03 | 607,200 | 5,000 | 0.02 | 3,203,137,046 | 4,590,432 | 7.560 | 2010-06-01 |
| 2072 | 2010-06-02 | 602,200 | -12,000 | 0.02 | 3,203,137,046 | 4,823,622 | 8.010 | 2010-05-31 |
| 2073 | 2010-06-01 | 614,200 | -20,000 | 0.02 | 3,203,137,046 | 4,796,902 | 7.810 | 2010-05-28 |
| 2074 | 2010-05-31 | 634,200 | -40,000 | 0.02 | 3,203,137,046 | 4,978,470 | 7.850 | 2010-05-27 |
| 2075 | 2010-05-28 | 674,200 | -20,000 | 0.02 | 3,203,137,046 | 5,009,306 | 7.430 | 2010-05-26 |
| 2076 | 2010-05-27 | 694,200 | -105,000 | 0.02 | 3,203,137,046 | 5,019,066 | 7.230 | 2010-05-25 |
| 2077 | 2010-05-26 | 799,200 | 108,000 | 0.02 | 3,203,137,046 | 6,041,952 | 7.560 | 2010-05-24 |
| 2078 | 2010-05-25 | 691,200 | 40,000 | 0.02 | 3,203,137,046 | 4,700,160 | 6.800 | 2010-05-20 |
| 2079 | 2010-05-24 | 651,200 | -20,000 | 0.02 | 3,203,137,046 | 4,376,064 | 6.720 | 2010-05-19 |
| 2080 | 2010-05-20 | 671,200 | 44,000 | 0.02 | 3,203,137,046 | 4,705,112 | 7.010 | 2010-05-18 |
| 2081 | 2010-05-19 | 627,200 | -21,000 | 0.02 | 3,203,137,046 | 4,007,808 | 6.390 | 2010-05-17 |
| 2082 | 2010-05-18 | 648,200 | -170,000 | 0.02 | 3,203,137,046 | 4,466,098 | 6.890 | 2010-05-14 |
| 2083 | 2010-05-17 | 818,200 | 154,000 | 0.03 | 3,203,137,046 | 5,817,402 | 7.110 | 2010-05-13 |
| 2084 | 2010-05-13 | 664,200 | -39,000 | 0.02 | 3,203,137,046 | 4,835,376 | 7.280 | 2010-05-11 |
| 2085 | 2010-05-12 | 703,200 | -5,000 | 0.02 | 3,203,137,046 | 5,119,296 | 7.280 | 2010-05-10 |
| 2086 | 2010-05-11 | 708,200 | -39,000 | 0.02 | 3,203,137,046 | 5,247,762 | 7.410 | 2010-05-07 |
| 2087 | 2010-05-10 | 747,200 | -6,000 | 0.02 | 3,203,137,046 | 5,252,816 | 7.030 | 2010-05-06 |
| 2088 | 2010-05-07 | 753,200 | 40,000 | 0.02 | 3,203,137,046 | 5,460,700 | 7.250 | 2010-05-05 |
| 2089 | 2010-05-06 | 713,200 | -4,000 | 0.02 | 3,203,137,046 | 5,199,228 | 7.290 | 2010-05-04 |
| 2090 | 2010-05-05 | 717,200 | -38,000 | 0.02 | 3,203,137,046 | 5,264,248 | 7.340 | 2010-05-03 |
| 2091 | 2010-05-04 | 755,200 | 34,000 | 0.02 | 3,203,137,046 | 5,898,112 | 7.810 | 2010-04-30 |
| 2092 | 2010-05-03 | 721,200 | -10,000 | 0.02 | 3,203,137,046 | 5,646,996 | 7.830 | 2010-04-29 |
| 2093 | 2010-04-29 | 731,200 | -18,000 | 0.02 | 3,203,137,046 | 5,951,968 | 8.140 | 2010-04-27 |
| 2094 | 2010-04-28 | 749,200 | 17,000 | 0.02 | 3,203,137,046 | 6,083,504 | 8.120 | 2010-04-26 |
| 2095 | 2010-04-27 | 732,200 | 63,000 | 0.02 | 3,203,137,046 | 5,799,024 | 7.920 | 2010-04-23 |
| 2096 | 2010-04-26 | 669,200 | 40,000 | 0.02 | 3,203,137,046 | 5,373,676 | 8.030 | 2010-04-22 |
| 2097 | 2010-04-23 | 629,200 | -20,000 | 0.02 | 3,203,137,046 | 5,272,696 | 8.380 | 2010-04-21 |
| 2098 | 2010-04-22 | 649,200 | -11,000 | 0.02 | 3,203,137,046 | 5,401,344 | 8.320 | 2010-04-20 |
| 2099 | 2010-04-21 | 660,200 | 37,000 | 0.02 | 3,203,137,046 | 5,360,824 | 8.120 | 2010-04-19 |
| 2100 | 2010-04-20 | 623,200 | 92,000 | 0.02 | 3,203,137,046 | 5,334,592 | 8.560 | 2010-04-16 |
| 2101 | 2010-04-19 | 531,200 | 52,000 | 0.02 | 3,203,137,046 | 4,637,376 | 8.730 | 2010-04-15 |
| 2102 | 2010-04-16 | 479,200 | 104,000 | 0.01 | 3,203,137,046 | 4,375,096 | 9.130 | 2010-04-14 |
| 2103 | 2010-04-15 | 375,200 | 25,000 | 0.01 | 3,203,137,046 | 3,474,352 | 9.260 | 2010-04-13 |
| 2104 | 2010-04-14 | 350,200 | 26,000 | 0.01 | 2,984,291,046 | 3,319,896 | 9.480 | 2010-04-12 |
| 2105 | 2010-04-13 | 324,200 | 2,000 | 0.01 | 2,984,291,046 | 3,183,644 | 9.820 | 2010-04-09 |
| 2106 | 2010-04-12 | 322,200 | -1,000 | 0.01 | 2,984,291,046 | 3,186,558 | 9.890 | 2010-04-08 |
| 2107 | 2010-04-09 | 323,200 | 17,000 | 0.01 | 2,984,291,046 | 3,264,320 | 10.10 | 2010-04-07 |
| 2108 | 2010-04-08 | 306,200 | -4,000 | 0.01 | 2,984,291,046 | 3,062,000 | 10.00 | 2010-04-01 |
| 2109 | 2010-04-07 | 310,200 | -5,000 | 0.01 | 2,984,291,046 | 3,074,082 | 9.910 | 2010-03-31 |
| 2110 | 2010-04-01 | 315,200 | -6,000 | 0.01 | 2,984,291,046 | 3,221,344 | 10.22 | 2010-03-30 |
| 2111 | 2010-03-31 | 321,200 | -10,000 | 0.01 | 2,984,291,046 | 3,189,516 | 9.930 | 2010-03-29 |
| 2112 | 2010-03-30 | 331,200 | 10,000 | 0.01 | 2,984,291,046 | 3,229,200 | 9.750 | 2010-03-26 |
| 2113 | 2010-03-25 | 321,200 | -19,000 | 0.01 | 2,984,291,046 | 3,054,612 | 9.510 | 2010-03-23 |
| 2114 | 2010-03-24 | 340,200 | -8,000 | 0.01 | 2,984,291,046 | 3,265,920 | 9.600 | 2010-03-22 |
| 2115 | 2010-03-23 | 348,200 | -4,000 | 0.01 | 2,984,291,046 | 3,468,072 | 9.960 | 2010-03-19 |
| 2116 | 2010-03-22 | 352,200 | -5,000 | 0.01 | 2,984,291,046 | 3,402,252 | 9.660 | 2010-03-18 |
| 2117 | 2010-03-19 | 357,200 | -21,000 | 0.01 | 2,984,291,046 | 3,457,696 | 9.680 | 2010-03-17 |
| 2118 | 2010-03-12 | 378,200 | -86,000 | 0.01 | 2,984,291,046 | 3,668,540 | 9.700 | 2010-03-10 |
| 2119 | 2010-03-10 | 464,200 | -42,000 | 0.02 | 2,984,291,046 | 4,451,678 | 9.590 | 2010-03-08 |
| 2120 | 2010-03-09 | 506,200 | 20,000 | 0.02 | 2,984,291,046 | 4,839,272 | 9.560 | 2010-03-05 |
| 2121 | 2010-03-08 | 486,200 | -13,000 | 0.02 | 2,984,291,046 | 4,643,210 | 9.550 | 2010-03-04 |
| 2122 | 2010-03-05 | 499,200 | -5,000 | 0.02 | 2,984,291,046 | 4,892,160 | 9.800 | 2010-03-03 |
| 2123 | 2010-03-04 | 504,200 | -8,000 | 0.02 | 2,984,291,046 | 5,021,832 | 9.960 | 2010-03-02 |
| 2124 | 2010-03-03 | 512,200 | 36,000 | 0.02 | 2,984,291,046 | 4,917,120 | 9.600 | 2010-03-01 |
| 2125 | 2010-03-01 | 476,200 | -11,000 | 0.02 | 2,984,291,046 | 4,452,470 | 9.350 | 2010-02-25 |
| 2126 | 2010-02-26 | 487,200 | -14,000 | 0.02 | 2,984,291,046 | 4,477,368 | 9.190 | 2010-02-24 |
| 2127 | 2010-02-25 | 501,200 | 20,000 | 0.02 | 2,984,291,046 | 4,505,788 | 8.990 | 2010-02-23 |
| 2128 | 2010-02-24 | 481,200 | -60,000 | 0.02 | 2,984,291,046 | 4,325,988 | 8.990 | 2010-02-22 |
| 2129 | 2010-02-23 | 541,200 | 30,000 | 0.02 | 2,984,291,046 | 4,594,788 | 8.490 | 2010-02-19 |
| 2130 | 2010-02-22 | 511,200 | 28,000 | 0.02 | 2,984,291,046 | 4,478,112 | 8.760 | 2010-02-18 |
| 2131 | 2010-02-19 | 483,200 | -20,000 | 0.02 | 2,984,291,046 | 4,228,000 | 8.750 | 2010-02-17 |
| 2132 | 2010-02-18 | 503,200 | -25,000 | 0.02 | 2,984,291,046 | 4,297,328 | 8.540 | 2010-02-12 |
| 2133 | 2010-02-17 | 528,200 | 10,000 | 0.02 | 2,984,291,046 | 4,352,368 | 8.240 | 2010-02-11 |
| 2134 | 2010-02-11 | 518,200 | 40,000 | 0.02 | 2,984,291,046 | 3,964,230 | 7.650 | 2010-02-09 |
| 2135 | 2010-02-10 | 478,200 | 20,000 | 0.02 | 2,984,291,046 | 3,682,140 | 7.700 | 2010-02-08 |
| 2136 | 2010-02-09 | 458,200 | 10,000 | 0.02 | 2,984,291,046 | 3,738,912 | 8.160 | 2010-02-05 |
| 2137 | 2010-02-08 | 448,200 | -20,000 | 0.02 | 2,984,291,046 | 3,751,434 | 8.370 | 2010-02-04 |
| 2138 | 2010-02-05 | 468,200 | -68,000 | 0.02 | 2,984,291,046 | 3,946,926 | 8.430 | 2010-02-03 |
| 2139 | 2010-02-04 | 536,200 | -82,000 | 0.02 | 2,984,291,046 | 4,176,998 | 7.790 | 2010-02-02 |
| 2140 | 2010-02-03 | 618,200 | 110,000 | 0.02 | 2,984,291,046 | 4,729,230 | 7.650 | 2010-02-01 |
| 2141 | 2010-02-02 | 508,200 | -100,000 | 0.02 | 2,984,291,046 | 3,933,468 | 7.740 | 2010-01-29 |
| 2142 | 2010-01-29 | 608,200 | 5,000 | 0.02 | 2,984,291,046 | 4,579,746 | 7.530 | 2010-01-27 |
| 2143 | 2010-01-28 | 603,200 | 52,000 | 0.02 | 2,984,291,046 | 4,904,016 | 8.130 | 2010-01-26 |
| 2144 | 2010-01-27 | 551,200 | -23,000 | 0.02 | 2,984,291,046 | 4,905,680 | 8.900 | 2010-01-25 |
| 2145 | 2010-01-26 | 574,200 | 26,000 | 0.02 | 2,984,291,046 | 5,150,574 | 8.970 | 2010-01-22 |
| 2146 | 2010-01-25 | 548,200 | 5,000 | 0.02 | 2,984,291,046 | 4,999,584 | 9.120 | 2010-01-21 |
| 2147 | 2010-01-22 | 543,200 | -24,000 | 0.02 | 2,984,291,046 | 5,138,672 | 9.460 | 2010-01-20 |
| 2148 | 2010-01-21 | 567,200 | -21,000 | 0.02 | 2,984,291,046 | 5,348,696 | 9.430 | 2010-01-19 |
| 2149 | 2010-01-20 | 588,200 | 40,000 | 0.02 | 2,984,291,046 | 5,329,092 | 9.060 | 2010-01-18 |
| 2150 | 2010-01-19 | 548,200 | 8,000 | 0.02 | 2,984,291,046 | 5,043,440 | 9.200 | 2010-01-15 |
| 2151 | 2010-01-18 | 540,200 | 53,000 | 0.02 | 2,984,291,046 | 5,023,860 | 9.300 | 2010-01-14 |
| 2152 | 2010-01-15 | 487,200 | 24,000 | 0.02 | 2,983,991,046 | 4,628,400 | 9.500 | 2010-01-13 |
| 2153 | 2010-01-14 | 463,200 | 15,000 | 0.02 | 2,983,991,046 | 4,724,640 | 10.20 | 2010-01-12 |
| 2154 | 2010-01-13 | 448,200 | -505,000 | 0.02 | 2,983,991,046 | 4,562,676 | 10.18 | 2010-01-11 |
| 2155 | 2010-01-12 | 953,200 | 3,000 | 0.03 | 2,983,991,046 | 9,779,832 | 10.26 | 2010-01-08 |
| 2156 | 2010-01-11 | 950,200 | -20,000 | 0.03 | 2,983,991,046 | 9,844,072 | 10.36 | 2010-01-07 |
| 2157 | 2010-01-08 | 970,200 | -43,000 | 0.03 | 2,983,991,046 | 10,051,272 | 10.36 | 2010-01-06 |
| 2158 | 2010-01-07 | 1,013,200 | 50,000 | 0.03 | 2,983,991,046 | 9,909,096 | 9.780 | 2010-01-05 |
| 2159 | 2010-01-06 | 963,200 | -75,000 | 0.03 | 2,983,991,046 | 9,275,616 | 9.630 | 2010-01-04 |
| 2160 | 2010-01-05 | 1,038,200 | 98,000 | 0.03 | 2,983,991,046 | 9,655,260 | 9.300 | 2009-12-30 |
| 2161 | 2010-01-04 | 940,200 | 1,000 | 0.03 | 2,983,991,046 | 8,602,830 | 9.150 | 2009-12-29 |
| 2162 | 2009-12-30 | 939,200 | 10,000 | 0.03 | 2,983,991,046 | 9,072,672 | 9.660 | 2009-12-28 |
| 2163 | 2009-12-28 | 929,200 | -14,000 | 0.03 | 2,983,991,046 | 9,115,452 | 9.810 | 2009-12-22 |
| 2164 | 2009-12-23 | 943,200 | 15,000 | 0.03 | 2,983,991,046 | 8,771,760 | 9.300 | 2009-12-21 |
| 2165 | 2009-12-22 | 928,200 | -5,000 | 0.03 | 2,983,991,046 | 9,189,180 | 9.900 | 2009-12-18 |
| 2166 | 2009-12-18 | 933,200 | -60,000 | 0.03 | 2,983,991,046 | 10,059,896 | 10.78 | 2009-12-16 |
| 2167 | 2009-12-15 | 993,200 | -130,000 | 0.03 | 2,983,991,046 | 11,600,576 | 11.68 | 2009-12-11 |
| 2168 | 2009-12-14 | 1,123,200 | 50,000 | 0.04 | 2,983,991,046 | 12,939,264 | 11.52 | 2009-12-10 |
| 2169 | 2009-12-09 | 1,073,200 | -10,000 | 0.04 | 2,983,991,046 | 12,921,328 | 12.04 | 2009-12-07 |
| 2170 | 2009-12-08 | 1,083,200 | -50,000 | 0.04 | 2,983,991,046 | 12,781,760 | 11.80 | 2009-12-04 |
| 2171 | 2009-12-07 | 1,133,200 | 86,000 | 0.04 | 2,983,991,046 | 13,598,400 | 12.00 | 2009-12-03 |
| 2172 | 2009-12-03 | 1,047,200 | -86,000 | 0.04 | 2,983,991,046 | 12,252,240 | 11.70 | 2009-12-01 |
| 2173 | 2009-12-02 | 1,133,200 | -5,000 | 0.04 | 2,983,991,046 | 12,510,528 | 11.04 | 2009-11-30 |
| 2174 | 2009-12-01 | 1,138,200 | 5,000 | 0.04 | 2,983,991,046 | 12,042,156 | 10.58 | 2009-11-27 |
| 2175 | 2009-11-30 | 1,133,200 | 10,000 | 0.04 | 2,983,991,046 | 12,442,536 | 10.98 | 2009-11-26 |
| 2176 | 2009-11-26 | 1,123,200 | -110,000 | 0.04 | 2,983,991,046 | 12,692,160 | 11.30 | 2009-11-24 |
| 2177 | 2009-11-25 | 1,233,200 | -10,000 | 0.04 | 2,983,991,046 | 13,737,848 | 11.14 | 2009-11-23 |
| 2178 | 2009-11-24 | 1,243,200 | -80,000 | 0.04 | 2,983,991,046 | 13,451,424 | 10.82 | 2009-11-20 |
| 2179 | 2009-11-23 | 1,323,200 | 80,000 | 0.04 | 2,983,991,046 | 13,867,136 | 10.48 | 2009-11-19 |
| 2180 | 2009-11-20 | 1,243,200 | 15,000 | 0.04 | 2,983,991,046 | 13,376,832 | 10.76 | 2009-11-18 |
| 2181 | 2009-11-19 | 1,228,200 | 19,000 | 0.04 | 2,983,991,046 | 13,657,584 | 11.12 | 2009-11-17 |
| 2182 | 2009-11-18 | 1,209,200 | -10,000 | 0.04 | 2,983,991,046 | 13,373,752 | 11.06 | 2009-11-16 |
| 2183 | 2009-11-17 | 1,219,200 | -135,000 | 0.04 | 2,983,991,046 | 12,655,296 | 10.38 | 2009-11-13 |
| 2184 | 2009-11-16 | 1,354,200 | 40,000 | 0.05 | 2,983,991,046 | 13,677,420 | 10.10 | 2009-11-12 |
| 2185 | 2009-11-13 | 1,314,200 | 14,000 | 0.04 | 2,983,991,046 | 13,036,864 | 9.920 | 2009-11-11 |
| 2186 | 2009-11-12 | 1,300,200 | -498,000 | 0.04 | 2,983,991,046 | 13,184,028 | 10.14 | 2009-11-10 |
| 2187 | 2009-11-11 | 1,798,200 | -37,000 | 0.06 | 2,983,991,046 | 17,550,432 | 9.760 | 2009-11-09 |
| 2188 | 2009-11-09 | 1,835,200 | 8,000 | 0.06 | 2,983,991,046 | 16,718,672 | 9.110 | 2009-11-05 |
| 2189 | 2009-11-06 | 1,827,200 | -16,200 | 0.06 | 2,983,991,046 | 16,664,064 | 9.120 | 2009-11-04 |
| 2190 | 2009-11-05 | 1,843,400 | -64,000 | 0.06 | 2,983,991,046 | 16,461,562 | 8.930 | 2009-11-03 |
| 2191 | 2009-11-04 | 1,907,400 | 101,000 | 0.06 | 2,983,991,046 | 16,975,860 | 8.900 | 2009-11-02 |
| 2192 | 2009-11-03 | 1,806,400 | 51,000 | 0.06 | 2,983,991,046 | 16,239,536 | 8.990 | 2009-10-30 |
| 2193 | 2009-11-02 | 1,755,400 | 27,000 | 0.06 | 2,983,991,046 | 15,833,708 | 9.020 | 2009-10-29 |
| 2194 | 2009-10-30 | 1,728,400 | -30,000 | 0.06 | 2,983,991,046 | 16,212,392 | 9.380 | 2009-10-28 |
| 2195 | 2009-10-29 | 1,758,400 | -110,000 | 0.06 | 2,983,991,046 | 16,722,384 | 9.510 | 2009-10-27 |
| 2196 | 2009-10-28 | 1,868,400 | 1,000 | 0.06 | 2,983,991,046 | 17,899,272 | 9.580 | 2009-10-23 |
| 2197 | 2009-10-27 | 1,867,400 | 76,000 | 0.06 | 2,983,991,046 | 18,113,780 | 9.700 | 2009-10-22 |
| 2198 | 2009-10-23 | 1,791,400 | 135,000 | 0.06 | 2,983,991,046 | 17,573,634 | 9.810 | 2009-10-21 |
| 2199 | 2009-10-22 | 1,656,400 | 350,000 | 0.06 | 2,603,991,046 | 15,586,724 | 9.410 | 2009-10-20 |
| 2200 | 2009-10-21 | 1,306,400 | -4,000 | 0.05 | 2,603,991,046 | 12,606,760 | 9.650 | 2009-10-19 |
| 2201 | 2009-10-20 | 1,310,400 | 144,000 | 0.05 | 2,603,991,046 | 12,343,968 | 9.420 | 2009-10-16 |
| 2202 | 2009-10-19 | 1,166,400 | 344,000 | 0.04 | 2,603,991,046 | 11,232,432 | 9.630 | 2009-10-15 |
| 2203 | 2009-10-13 | 822,400 | 10,000 | 0.03 | 2,543,991,046 | 7,582,528 | 9.220 | 2009-10-09 |
| 2204 | 2009-10-12 | 812,400 | -5,000 | 0.04 | 2,141,347,046 | 7,612,188 | 9.370 | 2009-10-08 |
| 2205 | 2009-10-09 | 817,400 | 10,000 | 0.04 | 2,141,347,046 | 7,642,690 | 9.350 | 2009-10-07 |
| 2206 | 2009-10-08 | 807,400 | -14,000 | 0.04 | 2,141,347,046 | 7,605,708 | 9.420 | 2009-10-06 |
| 2207 | 2009-10-05 | 821,400 | 15,000 | 0.04 | 2,141,347,046 | 7,417,242 | 9.030 | 2009-09-30 |
| 2208 | 2009-10-02 | 806,400 | -10,000 | 0.04 | 2,141,347,046 | 7,499,520 | 9.300 | 2009-09-29 |
| 2209 | 2009-09-30 | 816,400 | 210,000 | 0.04 | 2,141,347,046 | 7,535,372 | 9.230 | 2009-09-28 |
| 2210 | 2009-09-29 | 606,400 | 97,000 | 0.03 | 2,141,347,046 | 5,942,720 | 9.800 | 2009-09-25 |
| 2211 | 2009-09-28 | 509,400 | -2,000 | 0.02 | 2,141,347,046 | 4,997,214 | 9.810 | 2009-09-24 |
| 2212 | 2009-09-25 | 511,400 | 86,000 | 0.02 | 2,141,347,046 | 4,965,694 | 9.710 | 2009-09-23 |
| 2213 | 2009-09-24 | 425,400 | -15,000 | 0.02 | 2,141,347,046 | 3,909,426 | 9.190 | 2009-09-22 |
| 2214 | 2009-09-23 | 440,400 | -140,000 | 0.02 | 2,141,347,046 | 3,901,944 | 8.860 | 2009-09-21 |
| 2215 | 2009-09-22 | 580,400 | -291,000 | 0.03 | 2,141,347,046 | 5,235,208 | 9.020 | 2009-09-18 |
| 2216 | 2009-09-15 | 871,400 | -15,000 | 0.04 | 2,141,347,046 | 6,805,634 | 7.810 | 2009-09-11 |
| 2217 | 2009-09-10 | 886,400 | -295,000 | 0.04 | 2,141,347,046 | 6,266,848 | 7.070 | 2009-09-08 |
| 2218 | 2009-09-09 | 1,181,400 | -100,000 | 0.06 | 2,141,347,046 | 8,553,336 | 7.240 | 2009-09-07 |
| 2219 | 2009-09-08 | 1,281,400 | -100,000 | 0.06 | 2,141,347,046 | 8,841,660 | 6.900 | 2009-09-04 |
| 2220 | 2009-09-03 | 1,381,400 | 243,000 | 0.06 | 2,141,347,046 | 9,200,124 | 6.660 | 2009-09-01 |
| 2221 | 2009-09-02 | 1,138,400 | -30,000 | 0.05 | 2,141,347,046 | 7,171,920 | 6.300 | 2009-08-31 |
| 2222 | 2009-08-31 | 1,168,400 | 37,000 | 0.05 | 2,141,347,046 | 7,454,392 | 6.380 | 2009-08-27 |
| 2223 | 2009-08-27 | 1,131,400 | -10,000 | 0.05 | 2,141,347,046 | 7,580,380 | 6.700 | 2009-08-25 |
| 2224 | 2009-08-26 | 1,141,400 | 327,000 | 0.05 | 2,141,347,046 | 7,727,278 | 6.770 | 2009-08-24 |
| 2225 | 2009-08-25 | 814,400 | 20,000 | 0.04 | 2,141,347,046 | 4,853,824 | 5.960 | 2009-08-21 |
| 2226 | 2009-08-24 | 794,400 | -55,000 | 0.04 | 2,141,347,046 | 4,806,120 | 6.050 | 2009-08-20 |
| 2227 | 2009-08-21 | 849,400 | 50,000 | 0.04 | 2,141,347,046 | 5,036,942 | 5.930 | 2009-08-19 |
| 2228 | 2009-08-20 | 799,400 | 103,000 | 0.04 | 2,141,347,046 | 4,980,262 | 6.230 | 2009-08-18 |
| 2229 | 2009-08-19 | 696,400 | -250,000 | 0.03 | 2,141,347,046 | 4,568,384 | 6.560 | 2009-08-17 |
| 2230 | 2009-08-18 | 946,400 | -18,000 | 0.04 | 2,141,347,046 | 6,530,160 | 6.900 | 2009-08-14 |
| 2231 | 2009-08-17 | 964,400 | 8,000 | 0.05 | 2,141,347,046 | 6,596,496 | 6.840 | 2009-08-13 |
| 2232 | 2009-08-11 | 956,400 | 50,000 | 0.04 | 2,141,347,046 | 6,455,700 | 6.750 | 2009-08-07 |
| 2233 | 2009-08-10 | 906,400 | 170,000 | 0.04 | 2,141,347,046 | 6,498,888 | 7.170 | 2009-08-06 |
| 2234 | 2009-08-07 | 736,400 | -470,000 | 0.03 | 2,141,347,046 | 5,044,340 | 6.850 | 2009-08-05 |
| 2235 | 2009-08-04 | 1,206,400 | -30,000 | 0.06 | 2,141,347,046 | 8,432,736 | 6.990 | 2009-07-31 |
| 2236 | 2009-07-31 | 1,236,400 | -9,000 | 0.06 | 2,141,347,046 | 8,555,888 | 6.920 | 2009-07-29 |
| 2237 | 2009-07-29 | 1,245,400 | 723,200 | 0.06 | 2,141,347,046 | 8,518,536 | 6.840 | 2009-07-27 |
| 2238 | 2009-07-28 | 522,200 | -28,000 | 0.02 | 2,141,347,046 | 3,148,866 | 6.030 | 2009-07-24 |
| 2239 | 2009-07-27 | 550,200 | 32,000 | 0.03 | 2,141,347,046 | 3,224,172 | 5.860 | 2009-07-23 |
| 2240 | 2009-07-24 | 518,200 | 128,000 | 0.02 | 2,141,347,046 | 2,917,466 | 5.630 | 2009-07-22 |
| 2241 | 2009-07-23 | 390,200 | -745,000 | 0.02 | 2,141,347,046 | 2,270,964 | 5.820 | 2009-07-21 |
| 2242 | 2009-07-22 | 1,135,200 | 62,000 | 0.05 | 2,141,347,046 | 6,606,864 | 5.820 | 2009-07-20 |
| 2243 | 2009-07-21 | 1,073,200 | -2,000 | 0.05 | 2,141,347,046 | 6,514,324 | 6.070 | 2009-07-17 |
| 2244 | 2009-07-20 | 1,075,200 | -344,000 | 0.05 | 2,141,347,046 | 6,300,672 | 5.860 | 2009-07-16 |
| 2245 | 2009-07-17 | 1,419,200 | 10,000 | 0.07 | 2,141,347,046 | 8,529,392 | 6.010 | 2009-07-15 |
| 2246 | 2009-07-16 | 1,409,200 | -27,000 | 0.07 | 2,141,347,046 | 8,384,740 | 5.950 | 2009-07-14 |
| 2247 | 2009-07-14 | 1,436,200 | -4,000 | 0.07 | 2,141,047,046 | 8,286,874 | 5.770 | 2009-07-10 |
| 2248 | 2009-07-10 | 1,440,200 | 750,000 | 0.07 | 2,141,047,046 | 8,021,914 | 5.570 | 2009-07-08 |
| 2249 | 2009-07-09 | 690,200 | 19,000 | 0.03 | 2,141,047,046 | 3,878,924 | 5.620 | 2009-07-07 |
| 2250 | 2009-07-08 | 671,200 | -198,000 | 0.03 | 2,141,047,046 | 3,933,232 | 5.860 | 2009-07-06 |
| 2251 | 2009-07-07 | 869,200 | 180,000 | 0.04 | 2,141,047,046 | 4,676,296 | 5.380 | 2009-07-03 |
| 2252 | 2009-07-06 | 689,200 | 200,000 | 0.03 | 2,141,047,046 | 3,356,404 | 4.870 | 2009-07-02 |
| 2253 | 2009-07-02 | 489,200 | 100,000 | 0.02 | 2,141,047,046 | 2,436,216 | 4.980 | 2009-06-29 |
| 2254 | 2009-06-30 | 389,200 | -300,000 | 0.02 | 2,141,047,046 | 1,879,836 | 4.830 | 2009-06-26 |
| 2255 | 2009-06-29 | 689,200 | -12,000 | 0.03 | 2,141,047,046 | 3,356,404 | 4.870 | 2009-06-25 |
| 2256 | 2009-06-26 | 701,200 | -554,000 | 0.03 | 2,141,047,046 | 3,456,916 | 4.930 | 2009-06-24 |
| 2257 | 2009-06-25 | 1,255,200 | 12,000 | 0.06 | 2,141,047,046 | 6,150,480 | 4.900 | 2009-06-23 |
| 2258 | 2009-06-24 | 1,243,200 | 954,000 | 0.06 | 2,141,047,046 | 6,004,656 | 4.830 | 2009-06-22 |
| 2259 | 2009-06-23 | 289,200 | -11,000 | 0.01 | 2,141,047,046 | 1,408,404 | 4.870 | 2009-06-19 |
| 2260 | 2009-06-22 | 300,200 | -20,000 | 0.01 | 2,141,047,046 | 1,215,810 | 4.050 | 2009-06-18 |
| 2261 | 2009-06-19 | 320,200 | 6,000 | 0.02 | 1,911,047,046 | 1,261,588 | 3.940 | 2009-06-17 |
| 2262 | 2009-06-18 | 314,200 | 10,000 | 0.02 | 1,911,047,046 | 1,087,132 | 3.460 | 2009-06-16 |
| 2263 | 2009-06-17 | 304,200 | 14,000 | 0.02 | 1,911,047,046 | 1,031,238 | 3.390 | 2009-06-15 |
| 2264 | 2009-06-12 | 290,200 | -10,000 | 0.02 | 1,911,047,046 | 1,053,426 | 3.630 | 2009-06-10 |
| 2265 | 2009-06-11 | 300,200 | 20,000 | 0.02 | 1,911,047,046 | 1,050,700 | 3.500 | 2009-06-09 |
| 2266 | 2009-06-10 | 280,200 | -40,000 | 0.01 | 1,911,047,046 | 1,022,730 | 3.650 | 2009-06-08 |
| 2267 | 2009-06-09 | 320,200 | 40,000 | 0.02 | 1,911,047,046 | 1,162,326 | 3.630 | 2009-06-05 |
| 2268 | 2009-06-04 | 280,200 | -10,000 | 0.01 | 1,911,047,046 | 1,061,958 | 3.790 | 2009-06-02 |
| 2269 | 2009-06-01 | 290,200 | -40,000 | 0.02 | 1,911,047,046 | 1,062,132 | 3.660 | 2009-05-27 |
| 2270 | 2009-05-29 | 330,200 | 40,000 | 0.02 | 1,911,047,046 | 1,195,324 | 3.620 | 2009-05-26 |
| 2271 | 2009-05-22 | 290,200 | -50,000 | 0.02 | 1,911,047,046 | 1,076,642 | 3.710 | 2009-05-20 |
| 2272 | 2009-05-15 | 340,200 | 50,000 | 0.02 | 1,911,047,046 | 1,166,886 | 3.430 | 2009-05-13 |
| 2273 | 2009-05-12 | 290,200 | -138,000 | 0.02 | 1,911,047,046 | 948,954 | 3.270 | 2009-05-08 |
| 2274 | 2009-05-11 | 428,200 | 138,000 | 0.02 | 1,911,047,046 | 1,344,548 | 3.140 | 2009-05-07 |
| 2275 | 2009-04-17 | 290,200 | -100,000 | 0.02 | 1,911,047,046 | 783,540 | 2.700 | 2009-04-15 |
| 2276 | 2009-04-07 | 390,200 | 100,000 | 0.02 | 1,911,047,046 | 862,342 | 2.210 | 2009-04-03 |
| 2277 | 2009-04-06 | 290,200 | -100,000 | 0.02 | 1,911,047,046 | 621,028 | 2.140 | 2009-04-02 |
| 2278 | 2009-03-30 | 390,200 | 50,000 | 0.02 | 1,911,047,046 | 756,988 | 1.940 | 2009-03-26 |
| 2279 | 2009-03-27 | 340,200 | 50,000 | 0.02 | 1,911,047,046 | 687,204 | 2.020 | 2009-03-25 |
| 2280 | 2009-03-24 | 290,200 | -20,000 | 0.02 | 1,911,047,046 | 467,222 | 1.610 | 2009-03-20 |
| 2281 | 2009-02-18 | 310,200 | -10,000 | 0.02 | 1,911,047,046 | 542,850 | 1.750 | 2009-02-16 |
| 2282 | 2009-02-16 | 320,200 | 30,000 | 0.02 | 1,911,047,046 | 525,128 | 1.640 | 2009-02-12 |
| 2283 | 2008-12-23 | 290,200 | 30,000 | 0.02 | 1,911,047,046 | 557,184 | 1.920 | 2008-12-19 |
| 2284 | 2008-12-18 | 260,200 | 14,400 | 0.01 | 1,911,047,046 | 457,952 | 1.760 | 2008-12-16 |
| 2285 | 2008-12-10 | 245,800 | -60,000 | 0.01 | 1,911,047,046 | 444,898 | 1.810 | 2008-12-08 |
| 2286 | 2008-11-27 | 305,800 | 1,000 | 0.02 | 1,911,047,046 | 428,120 | 1.400 | 2008-11-25 |
| 2287 | 2008-11-21 | 304,800 | -10,000 | 0.02 | 1,911,047,046 | 454,152 | 1.490 | 2008-11-19 |
| 2288 | 2008-10-24 | 314,800 | -5,000 | 0.02 | 1,911,047,046 | 598,120 | 1.900 | 2008-10-22 |
| 2289 | 2008-09-30 | 319,800 | -14,000 | 0.02 | 1,911,047,046 | 764,322 | 2.390 | 2008-09-26 |
| 2290 | 2008-09-12 | 333,800 | -40,000 | 0.02 | 1,911,047,046 | 771,078 | 2.310 | 2008-09-10 |
| 2291 | 2008-09-08 | 373,800 | -40,000 | 0.02 | 1,911,047,046 | 818,622 | 2.190 | 2008-09-04 |
| 2292 | 2008-08-18 | 413,800 | -20,000 | 0.02 | 1,911,047,046 | 951,740 | 2.300 | 2008-08-14 |
| 2293 | 2008-08-15 | 433,800 | -57,000 | 0.02 | 1,911,047,046 | 997,740 | 2.300 | 2008-08-13 |
| 2294 | 2008-08-14 | 490,800 | -3,000 | 0.03 | 1,911,047,046 | 1,173,012 | 2.390 | 2008-08-12 |
| 2295 | 2008-08-13 | 493,800 | -10,000 | 0.03 | 1,911,047,046 | 1,204,872 | 2.440 | 2008-08-11 |
| 2296 | 2008-08-12 | 503,800 | 10,000 | 0.03 | 1,911,047,046 | 1,259,500 | 2.500 | 2008-08-08 |
| 2297 | 2008-08-08 | 493,800 | 3,000 | 0.03 | 1,911,047,046 | 1,308,570 | 2.650 | 2008-08-05 |
| 2298 | 2008-08-01 | 490,800 | 10,000 | 0.03 | 1,911,047,046 | 1,447,860 | 2.950 | 2008-07-30 |
| 2299 | 2008-07-29 | 480,800 | 67,000 | 0.03 | 1,911,047,046 | 1,452,016 | 3.020 | 2008-07-25 |
| 2300 | 2008-07-25 | 413,800 | 50,000 | 0.02 | 1,911,047,046 | 1,253,814 | 3.030 | 2008-07-23 |
| 2301 | 2008-06-03 | 363,800 | -10,000 | 0.02 | 1,911,047,046 | 1,618,910 | 4.450 | 2008-05-30 |
| 2302 | 2008-05-22 | 373,800 | -10,000 | 0.02 | 1,907,047,046 | 1,663,410 | 4.450 | 2008-05-20 |
| 2303 | 2008-05-16 | 383,800 | 8,000 | 0.02 | 1,907,047,046 | 1,746,290 | 4.550 | 2008-05-14 |
| 2304 | 2008-05-15 | 375,800 | 10,000 | 0.02 | 1,907,047,046 | 1,732,438 | 4.610 | 2008-05-13 |
| 2305 | 2008-05-13 | 365,800 | 20,000 | 0.02 | 1,907,047,046 | 1,763,156 | 4.820 | 2008-05-08 |
| 2306 | 2008-05-09 | 345,800 | 16,000 | 0.02 | 1,907,047,046 | 1,680,588 | 4.860 | 2008-05-07 |
| 2307 | 2008-04-28 | 329,800 | -50,000 | 0.02 | 1,648,758,800 | 1,625,914 | 4.930 | 2008-04-24 |
| 2308 | 2008-03-03 | 379,800 | 379,800 | 0.02 | 1,648,758,800 | 2,153,466 | 5.670 | 2008-02-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy