CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

保利置業集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00119  1973-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARFORD SECURITIES LIMITED 加福證券有限公司

CCASSID: B01571

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-11 1.495 2026-08-07
2 2026-08-10 1.515 2026-08-06
3 2015-04-29 6,000 -88,000 0.00 3,661,537,046 27,480 4.580 2015-04-27
4 2015-04-21 94,000 -912,000 0.00 3,661,537,046 431,460 4.590 2015-04-17
5 2015-04-17 1,006,000 -616,000 0.03 3,661,537,046 4,647,720 4.620 2015-04-15
6 2015-04-10 1,622,000 1,616,000 0.04 3,661,537,046 6,406,900 3.950 2015-04-08
7 2015-04-01 6,000 -40,000 0.00 3,661,537,046 23,520 3.920 2015-03-30
8 2015-02-02 46,000 20,000 0.00 3,661,537,046 167,440 3.640 2015-01-29
9 2015-01-29 26,000 20,000 0.00 3,655,682,046 96,460 3.710 2015-01-27
10 2013-07-15 6,000 -50,000 0.00 3,644,337,046 26,040 4.340 2013-07-11
11 2013-07-10 56,000 25,000 0.00 3,644,337,046 227,360 4.060 2013-07-08
12 2013-07-09 31,000 -25,000 0.00 3,644,337,046 128,960 4.160 2013-07-05
13 2013-06-05 56,000 50,000 0.00 3,644,337,046 288,960 5.160 2013-06-03
14 2013-05-22 6,000 -50,000 0.00 3,644,337,046 33,000 5.500 2013-05-20
15 2013-05-14 56,000 50,000 0.00 3,644,337,046 311,360 5.560 2013-05-10
16 2013-05-10 6,000 -50,000 0.00 3,644,337,046 33,480 5.580 2013-05-08
17 2013-05-09 56,000 50,000 0.00 3,644,337,046 308,560 5.510 2013-05-07
18 2013-05-08 6,000 -50,000 0.00 3,644,337,046 33,060 5.510 2013-05-06
19 2013-05-07 56,000 50,000 0.00 3,644,337,046 304,080 5.430 2013-05-03
20 2013-05-02 6,000 -50,000 0.00 3,644,337,046 31,980 5.330 2013-04-29
21 2013-04-29 56,000 50,000 0.00 3,627,687,046 292,880 5.230 2013-04-25
22 2013-04-26 6,000 -50,000 0.00 3,627,687,046 31,860 5.310 2013-04-24
23 2013-04-25 56,000 50,000 0.00 3,627,687,046 291,760 5.210 2013-04-23
24 2013-04-02 6,000 -39,000 0.00 3,608,437,046 30,000 5.000 2013-03-27
25 2013-03-28 45,000 39,000 0.00 3,608,437,046 216,450 4.810 2013-03-26
26 2013-03-20 6,000 -50,000 0.00 3,608,437,046 27,780 4.630 2013-03-18
27 2013-03-19 56,000 50,000 0.00 3,608,437,046 262,640 4.690 2013-03-15
28 2013-03-18 6,000 -50,000 0.00 3,608,437,046 28,860 4.810 2013-03-14
29 2013-03-14 56,000 -40,000 0.00 3,608,437,046 270,480 4.830 2013-03-12
30 2013-03-13 96,000 40,000 0.00 3,608,437,046 470,400 4.900 2013-03-11
31 2013-03-12 56,000 -40,000 0.00 3,608,437,046 282,240 5.040 2013-03-08
32 2013-03-07 96,000 50,000 0.00 3,608,437,046 476,160 4.960 2013-03-05
33 2013-03-06 46,000 -10,000 0.00 3,608,437,046 226,780 4.930 2013-03-04
34 2013-03-05 56,000 50,000 0.00 3,608,437,046 304,080 5.430 2013-03-01
35 2013-03-04 6,000 -90,000 0.00 3,608,437,046 33,240 5.540 2013-02-28
36 2013-02-15 96,000 -50,000 0.00 3,608,437,046 531,840 5.540 2013-02-08
37 2013-02-07 146,000 -10,000 0.00 3,608,437,046 840,960 5.760 2013-02-05
38 2013-02-06 156,000 -100,000 0.00 3,608,437,046 914,160 5.860 2013-02-04
39 2013-02-05 256,000 100,000 0.01 3,608,437,046 1,512,960 5.910 2013-02-01
40 2013-01-31 156,000 -100,000 0.00 3,608,437,046 936,000 6.000 2013-01-29
41 2013-01-14 256,000 -100,000 0.01 3,608,437,046 1,633,280 6.380 2013-01-10
42 2013-01-10 356,000 150,000 0.01 3,608,437,046 2,289,080 6.430 2013-01-08
43 2013-01-09 206,000 -50,000 0.01 3,608,437,046 1,394,620 6.770 2013-01-07
44 2013-01-04 256,000 -100,000 0.01 3,608,437,046 1,640,960 6.410 2013-01-02
45 2013-01-03 356,000 -50,000 0.01 3,608,437,046 2,096,840 5.890 2012-12-28
46 2013-01-02 406,000 -146,000 0.01 3,608,437,046 2,350,740 5.790 2012-12-27
47 2012-12-21 552,000 -154,000 0.02 3,608,437,046 3,168,480 5.740 2012-12-19
48 2012-12-19 706,000 300,000 0.02 3,608,437,046 3,939,480 5.580 2012-12-17
49 2012-12-17 406,000 100,000 0.01 3,608,437,046 2,322,320 5.720 2012-12-13
50 2012-12-14 306,000 -400,000 0.01 3,608,437,046 1,790,100 5.850 2012-12-12
51 2012-12-13 706,000 100,000 0.02 3,608,437,046 3,967,720 5.620 2012-12-11
52 2012-12-12 606,000 50,000 0.02 3,608,437,046 3,484,500 5.750 2012-12-10
53 2012-12-11 556,000 200,000 0.02 3,608,437,046 3,169,200 5.700 2012-12-07
54 2012-12-10 356,000 90,000 0.01 3,608,437,046 2,079,040 5.840 2012-12-06
55 2012-12-07 266,000 -70,000 0.01 3,608,437,046 1,478,960 5.560 2012-12-05
56 2012-12-05 336,000 70,000 0.01 3,608,437,046 1,794,240 5.340 2012-12-03
57 2012-12-04 266,000 -50,000 0.01 3,608,437,046 1,425,760 5.360 2012-11-30
58 2012-12-03 316,000 110,000 0.01 3,608,437,046 1,665,320 5.270 2012-11-29
59 2012-11-27 206,000 82,000 0.01 3,608,437,046 1,044,420 5.070 2012-11-23
60 2012-11-23 124,000 10,000 0.00 3,608,437,046 608,840 4.910 2012-11-21
61 2012-11-15 114,000 108,000 0.00 3,608,437,046 538,080 4.720 2012-11-13
62 2012-11-14 6,000 -100,000 0.00 3,608,437,046 28,740 4.790 2012-11-12
63 2012-11-12 106,000 100,000 0.00 3,608,437,046 504,560 4.760 2012-11-08
64 2012-11-09 6,000 -100,000 0.00 3,608,437,046 29,640 4.940 2012-11-07
65 2012-11-07 106,000 100,000 0.00 3,608,437,046 519,400 4.900 2012-11-05
66 2012-11-05 6,000 -200,000 0.00 3,608,437,046 29,220 4.870 2012-11-01
67 2012-11-02 206,000 -50,000 0.01 3,608,437,046 970,260 4.710 2012-10-31
68 2012-10-30 256,000 50,000 0.01 3,608,437,046 1,152,000 4.500 2012-10-26
69 2012-10-29 206,000 200,000 0.01 3,608,437,046 962,020 4.670 2012-10-25
70 2012-10-25 6,000 -100,000 0.00 3,608,437,046 26,880 4.480 2012-10-22
71 2012-10-24 106,000 100,000 0.00 3,608,437,046 462,160 4.360 2012-10-19
72 2012-10-18 6,000 -100,000 0.00 3,608,437,046 26,340 4.390 2012-10-16
73 2012-09-20 106,000 100,000 0.00 3,608,437,046 449,440 4.240 2012-09-18
74 2012-09-11 6,000 -100,000 0.00 3,608,437,046 24,420 4.070 2012-09-07
75 2012-09-07 106,000 38,000 0.00 3,608,437,046 398,560 3.760 2012-09-05
76 2012-09-06 68,000 12,000 0.00 3,608,437,046 265,200 3.900 2012-09-04
77 2012-09-05 56,000 -50,000 0.00 3,608,437,046 222,320 3.970 2012-09-03
78 2012-08-23 106,000 -13,000 0.00 3,608,437,046 448,380 4.230 2012-08-21
79 2012-08-22 119,000 -87,000 0.00 3,608,437,046 496,230 4.170 2012-08-20
80 2012-08-16 206,000 100,000 0.01 3,608,437,046 856,960 4.160 2012-08-14
81 2012-08-10 106,000 35,000 0.00 3,608,437,046 424,000 4.000 2012-08-08
82 2012-08-09 71,000 -35,000 0.00 3,608,437,046 288,260 4.060 2012-08-07
83 2012-08-06 106,000 100,000 0.00 3,608,437,046 416,580 3.930 2012-08-02
84 2012-08-02 6,000 -100,000 0.00 3,608,437,046 24,420 4.070 2012-07-31
85 2012-07-31 106,000 -100,000 0.00 3,608,437,046 430,360 4.060 2012-07-27
86 2012-07-27 206,000 100,000 0.01 3,608,437,046 795,160 3.860 2012-07-25
87 2012-07-11 106,000 100,000 0.00 3,608,437,046 490,780 4.630 2012-07-09
88 2012-07-05 6,000 -100,000 0.00 3,608,437,046 25,860 4.310 2012-07-03
89 2012-07-04 106,000 100,000 0.00 3,608,437,046 439,900 4.150 2012-06-29
90 2012-06-28 6,000 -100,000 0.00 3,608,437,046 24,540 4.090 2012-06-26
91 2012-06-27 106,000 100,000 0.00 3,608,437,046 426,120 4.020 2012-06-25
92 2007-11-02 6,000 6,000 0.00 1,630,358,800 54,600 9.100 2007-10-31
93 2007-10-08 0 -20,000 0.00 1,629,908,800 0 8.410 2007-10-04
94 2007-09-24 20,000 -80,000 0.00 1,626,673,800 205,600 10.28 2007-09-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top