中國人民保險集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 5.320 | 2026-04-30 | |||||
| 2 | 2025-10-16 | 50,000 | -2,000 | 0.00 | 8,726,234,000 | 342,500 | 6.850 | 2025-10-14 |
| 3 | 2025-08-19 | 52,000 | -4,000 | 0.00 | 8,726,234,000 | 347,360 | 6.680 | 2025-08-15 |
| 4 | 2025-08-18 | 56,000 | -1,000 | 0.00 | 8,726,234,000 | 363,440 | 6.490 | 2025-08-14 |
| 5 | 2025-08-14 | 57,000 | -2,000 | 0.00 | 8,726,234,000 | 357,390 | 6.270 | 2025-08-12 |
| 6 | 2025-07-08 | 59,000 | 5,000 | 0.00 | 8,726,234,000 | 342,200 | 5.800 | 2025-07-04 |
| 7 | 2025-04-30 | 54,000 | -10,000 | 0.00 | 8,726,234,000 | 246,780 | 4.570 | 2025-04-28 |
| 8 | 2024-10-15 | 64,000 | 2,000 | 0.00 | 8,726,234,000 | 257,920 | 4.030 | 2024-10-10 |
| 9 | 2023-05-22 | 62,000 | -10,000 | 0.00 | 8,726,234,000 | 198,400 | 3.200 | 2023-05-18 |
| 10 | 2023-05-19 | 72,000 | -15,000 | 0.00 | 8,726,234,000 | 228,240 | 3.170 | 2023-05-17 |
| 11 | 2022-06-22 | 87,000 | -20,000 | 0.00 | 8,726,234,000 | 224,460 | 2.580 | 2022-06-20 |
| 12 | 2021-03-16 | 107,000 | -20,000 | 0.00 | 8,726,234,000 | 265,360 | 2.480 | 2021-03-12 |
| 13 | 2020-08-10 | 127,000 | -10,000 | 0.00 | 8,726,234,000 | 334,010 | 2.630 | 2020-08-06 |
| 14 | 2020-02-24 | 137,000 | 20,000 | 0.00 | 8,726,234,000 | 405,520 | 2.960 | 2020-02-20 |
| 15 | 2019-11-13 | 117,000 | -50,000 | 0.00 | 8,726,234,000 | 384,930 | 3.290 | 2019-11-11 |
| 16 | 2019-07-22 | 167,000 | -50,000 | 0.00 | 8,726,234,000 | 539,410 | 3.230 | 2019-07-18 |
| 17 | 2019-03-06 | 217,000 | 100,000 | 0.00 | 8,726,234,000 | 813,750 | 3.750 | 2019-03-04 |
| 18 | 2018-08-08 | 117,000 | -20,000 | 0.00 | 8,726,234,000 | 400,140 | 3.420 | 2018-08-06 |
| 19 | 2018-05-03 | 137,000 | -20,000 | 0.00 | 8,726,234,000 | 511,010 | 3.730 | 2018-04-30 |
| 20 | 2018-04-13 | 157,000 | 20,000 | 0.00 | 8,726,234,000 | 606,020 | 3.860 | 2018-04-11 |
| 21 | 2018-02-13 | 137,000 | -3,000 | 0.00 | 8,726,234,000 | 552,110 | 4.030 | 2018-02-09 |
| 22 | 2018-02-06 | 140,000 | -13,000 | 0.00 | 8,726,234,000 | 660,800 | 4.720 | 2018-02-02 |
| 23 | 2018-01-30 | 153,000 | -2,000 | 0.00 | 8,726,234,000 | 705,330 | 4.610 | 2018-01-26 |
| 24 | 2018-01-19 | 155,000 | 1,000 | 0.00 | 8,726,234,000 | 649,450 | 4.190 | 2018-01-17 |
| 25 | 2017-11-07 | 154,000 | -20,000 | 0.00 | 8,726,234,000 | 620,620 | 4.030 | 2017-11-03 |
| 26 | 2017-11-06 | 174,000 | -2,000 | 0.00 | 8,726,234,000 | 696,000 | 4.000 | 2017-11-02 |
| 27 | 2017-10-03 | 176,000 | -10,000 | 0.00 | 8,726,234,000 | 612,480 | 3.480 | 2017-09-28 |
| 28 | 2017-09-22 | 186,000 | -10,000 | 0.00 | 8,726,234,000 | 654,720 | 3.520 | 2017-09-20 |
| 29 | 2017-08-07 | 196,000 | -50,000 | 0.00 | 8,726,234,000 | 731,080 | 3.730 | 2017-08-03 |
| 30 | 2017-08-03 | 246,000 | -32,000 | 0.00 | 8,726,234,000 | 915,120 | 3.720 | 2017-08-01 |
| 31 | 2017-07-21 | 278,000 | -10,000 | 0.00 | 8,726,234,000 | 1,025,820 | 3.690 | 2017-07-19 |
| 32 | 2017-07-20 | 288,000 | -258,000 | 0.00 | 8,726,234,000 | 1,048,320 | 3.640 | 2017-07-18 |
| 33 | 2017-07-19 | 546,000 | 300,000 | 0.01 | 8,726,234,000 | 2,009,280 | 3.680 | 2017-07-17 |
| 34 | 2017-06-22 | 246,000 | -50,000 | 0.00 | 8,726,234,000 | 799,500 | 3.250 | 2017-06-20 |
| 35 | 2017-06-09 | 296,000 | -300,000 | 0.00 | 8,726,234,000 | 982,720 | 3.320 | 2017-06-07 |
| 36 | 2017-06-01 | 596,000 | -11,000 | 0.01 | 8,726,234,000 | 1,996,600 | 3.350 | 2017-05-29 |
| 37 | 2017-05-16 | 607,000 | 300,000 | 0.01 | 8,726,234,000 | 1,954,540 | 3.220 | 2017-05-12 |
| 38 | 2017-04-27 | 307,000 | 10,000 | 0.00 | 8,726,234,000 | 976,260 | 3.180 | 2017-04-25 |
| 39 | 2017-02-24 | 297,000 | 1,000 | 0.00 | 8,726,234,000 | 968,220 | 3.260 | 2017-02-22 |
| 40 | 2017-01-24 | 296,000 | -10,000 | 0.00 | 8,726,234,000 | 896,880 | 3.030 | 2017-01-20 |
| 41 | 2016-12-05 | 306,000 | 20,000 | 0.00 | 8,726,234,000 | 997,560 | 3.260 | 2016-12-01 |
| 42 | 2016-10-25 | 286,000 | -5,000 | 0.00 | 8,726,234,000 | 889,460 | 3.110 | 2016-10-20 |
| 43 | 2016-10-11 | 291,000 | -5,000 | 0.00 | 8,726,234,000 | 937,020 | 3.220 | 2016-10-06 |
| 44 | 2016-09-23 | 296,000 | -92,000 | 0.00 | 8,726,234,000 | 973,840 | 3.290 | 2016-09-21 |
| 45 | 2016-09-21 | 388,000 | -300,000 | 0.00 | 8,726,234,000 | 1,280,400 | 3.300 | 2016-09-19 |
| 46 | 2016-09-19 | 688,000 | 92,000 | 0.01 | 8,726,234,000 | 2,222,240 | 3.230 | 2016-09-14 |
| 47 | 2016-09-13 | 596,000 | 10,000 | 0.01 | 8,726,234,000 | 2,026,400 | 3.400 | 2016-09-09 |
| 48 | 2016-09-12 | 586,000 | 300,000 | 0.01 | 8,726,234,000 | 1,968,960 | 3.360 | 2016-09-08 |
| 49 | 2016-08-16 | 286,000 | -10,000 | 0.00 | 8,726,234,000 | 920,920 | 3.220 | 2016-08-12 |
| 50 | 2016-04-19 | 296,000 | 50,000 | 0.00 | 8,726,234,000 | 1,000,480 | 3.380 | 2016-04-15 |
| 51 | 2016-01-14 | 246,000 | 1,000 | 0.00 | 8,726,234,000 | 806,880 | 3.280 | 2016-01-12 |
| 52 | 2016-01-11 | 245,000 | 20,000 | 0.00 | 8,726,234,000 | 855,050 | 3.490 | 2016-01-07 |
| 53 | 2015-11-23 | 225,000 | -15,000 | 0.00 | 8,726,234,000 | 918,000 | 4.080 | 2015-11-19 |
| 54 | 2015-11-18 | 240,000 | 10,000 | 0.00 | 8,726,234,000 | 964,800 | 4.020 | 2015-11-16 |
| 55 | 2015-10-20 | 230,000 | -20,000 | 0.00 | 8,726,234,000 | 961,400 | 4.180 | 2015-10-16 |
| 56 | 2015-10-06 | 250,000 | -20,000 | 0.00 | 8,726,234,000 | 972,500 | 3.890 | 2015-10-02 |
| 57 | 2015-09-22 | 270,000 | 20,000 | 0.00 | 8,726,234,000 | 1,066,500 | 3.950 | 2015-09-18 |
| 58 | 2015-09-21 | 250,000 | -5,000 | 0.00 | 8,726,234,000 | 970,000 | 3.880 | 2015-09-17 |
| 59 | 2015-09-18 | 255,000 | -10,000 | 0.00 | 8,726,234,000 | 969,000 | 3.800 | 2015-09-16 |
| 60 | 2015-09-08 | 265,000 | -10,000 | 0.00 | 8,726,234,000 | 924,850 | 3.490 | 2015-09-04 |
| 61 | 2015-09-01 | 275,000 | 5,000 | 0.00 | 8,726,234,000 | 1,012,000 | 3.680 | 2015-08-28 |
| 62 | 2015-08-27 | 270,000 | -10,000 | 0.00 | 8,726,234,000 | 942,300 | 3.490 | 2015-08-25 |
| 63 | 2015-08-26 | 280,000 | 10,000 | 0.00 | 8,726,234,000 | 982,800 | 3.510 | 2015-08-24 |
| 64 | 2015-08-24 | 270,000 | 20,000 | 0.00 | 8,726,234,000 | 1,050,300 | 3.890 | 2015-08-20 |
| 65 | 2015-08-21 | 250,000 | -350,000 | 0.00 | 8,726,234,000 | 992,500 | 3.970 | 2015-08-19 |
| 66 | 2015-08-03 | 600,000 | -10,000 | 0.01 | 8,726,234,000 | 2,424,000 | 4.040 | 2015-07-30 |
| 67 | 2015-07-31 | 610,000 | 10,000 | 0.01 | 8,726,234,000 | 2,482,700 | 4.070 | 2015-07-29 |
| 68 | 2015-07-22 | 600,000 | 10,000 | 0.01 | 8,726,234,000 | 2,556,000 | 4.260 | 2015-07-20 |
| 69 | 2015-07-09 | 590,000 | -10,000 | 0.01 | 8,726,234,000 | 2,478,000 | 4.200 | 2015-07-07 |
| 70 | 2015-06-26 | 600,000 | -20,000 | 0.01 | 8,726,234,000 | 3,024,000 | 5.040 | 2015-06-24 |
| 71 | 2015-06-25 | 620,000 | 5,000 | 0.01 | 8,726,234,000 | 3,106,200 | 5.010 | 2015-06-23 |
| 72 | 2015-06-23 | 615,000 | -10,000 | 0.01 | 8,726,234,000 | 2,921,250 | 4.750 | 2015-06-19 |
| 73 | 2015-06-18 | 625,000 | 65,000 | 0.01 | 8,726,234,000 | 2,875,000 | 4.600 | 2015-06-16 |
| 74 | 2015-06-17 | 560,000 | 10,000 | 0.01 | 8,726,234,000 | 2,772,000 | 4.950 | 2015-06-15 |
| 75 | 2015-06-16 | 550,000 | -10,000 | 0.01 | 8,726,234,000 | 2,794,000 | 5.080 | 2015-06-12 |
| 76 | 2015-06-12 | 560,000 | 100,000 | 0.01 | 8,726,234,000 | 2,805,600 | 5.010 | 2015-06-10 |
| 77 | 2015-06-11 | 460,000 | 20,000 | 0.01 | 8,726,234,000 | 2,355,200 | 5.120 | 2015-06-09 |
| 78 | 2015-06-09 | 440,000 | 157,000 | 0.01 | 8,726,234,000 | 2,314,400 | 5.260 | 2015-06-05 |
| 79 | 2015-06-08 | 283,000 | 6,000 | 0.00 | 8,726,234,000 | 1,519,710 | 5.370 | 2015-06-04 |
| 80 | 2015-06-03 | 277,000 | -20,000 | 0.00 | 8,726,234,000 | 1,545,660 | 5.580 | 2015-06-01 |
| 81 | 2015-06-02 | 297,000 | 4,000 | 0.00 | 8,726,234,000 | 1,633,500 | 5.500 | 2015-05-29 |
| 82 | 2015-06-01 | 293,000 | 70,000 | 0.00 | 8,726,234,000 | 1,617,360 | 5.520 | 2015-05-28 |
| 83 | 2015-05-28 | 223,000 | -50,000 | 0.00 | 8,726,234,000 | 1,280,020 | 5.740 | 2015-05-26 |
| 84 | 2015-05-26 | 273,000 | -40,000 | 0.00 | 8,726,234,000 | 1,512,420 | 5.540 | 2015-05-21 |
| 85 | 2015-05-19 | 313,000 | -25,000 | 0.00 | 8,726,234,000 | 1,721,500 | 5.500 | 2015-05-15 |
| 86 | 2015-05-18 | 338,000 | 20,000 | 0.00 | 8,726,234,000 | 1,828,580 | 5.410 | 2015-05-14 |
| 87 | 2015-05-14 | 318,000 | -5,000 | 0.00 | 8,726,234,000 | 1,771,260 | 5.570 | 2015-05-12 |
| 88 | 2015-05-13 | 323,000 | -40,000 | 0.00 | 8,726,234,000 | 1,841,100 | 5.700 | 2015-05-11 |
| 89 | 2015-05-12 | 363,000 | 20,000 | 0.00 | 8,726,234,000 | 2,050,950 | 5.650 | 2015-05-08 |
| 90 | 2015-05-08 | 343,000 | -40,000 | 0.00 | 8,726,234,000 | 1,931,090 | 5.630 | 2015-05-06 |
| 91 | 2015-05-07 | 383,000 | -420,000 | 0.00 | 8,726,234,000 | 2,083,520 | 5.440 | 2015-05-05 |
| 92 | 2015-05-06 | 803,000 | -50,000 | 0.01 | 8,726,234,000 | 4,400,440 | 5.480 | 2015-05-04 |
| 93 | 2015-05-05 | 853,000 | -10,000 | 0.01 | 8,726,234,000 | 4,597,670 | 5.390 | 2015-04-30 |
| 94 | 2015-04-30 | 863,000 | 20,000 | 0.01 | 8,726,234,000 | 4,634,310 | 5.370 | 2015-04-28 |
| 95 | 2015-04-29 | 843,000 | -30,000 | 0.01 | 8,726,234,000 | 4,552,200 | 5.400 | 2015-04-27 |
| 96 | 2015-04-28 | 873,000 | 20,000 | 0.01 | 8,726,234,000 | 4,557,060 | 5.220 | 2015-04-24 |
| 97 | 2015-04-24 | 853,000 | -5,000 | 0.01 | 8,726,234,000 | 4,469,720 | 5.240 | 2015-04-22 |
| 98 | 2015-04-23 | 858,000 | 10,000 | 0.01 | 8,726,234,000 | 4,504,500 | 5.250 | 2015-04-21 |
| 99 | 2015-04-22 | 848,000 | 380,000 | 0.01 | 8,726,234,000 | 4,324,800 | 5.100 | 2015-04-20 |
| 100 | 2015-04-21 | 468,000 | -530,000 | 0.01 | 8,726,234,000 | 2,517,840 | 5.380 | 2015-04-17 |
| 101 | 2015-04-17 | 998,000 | 80,000 | 0.01 | 8,726,234,000 | 5,089,800 | 5.100 | 2015-04-15 |
| 102 | 2015-04-16 | 918,000 | -90,000 | 0.01 | 8,726,234,000 | 4,746,060 | 5.170 | 2015-04-14 |
| 103 | 2015-04-15 | 1,008,000 | -255,000 | 0.01 | 8,726,234,000 | 5,080,320 | 5.040 | 2015-04-13 |
| 104 | 2015-04-14 | 1,263,000 | 35,000 | 0.01 | 8,726,234,000 | 5,847,690 | 4.630 | 2015-04-10 |
| 105 | 2015-04-13 | 1,228,000 | -85,000 | 0.01 | 8,726,234,000 | 5,501,440 | 4.480 | 2015-04-09 |
| 106 | 2015-04-10 | 1,313,000 | -301,000 | 0.02 | 8,726,234,000 | 5,672,160 | 4.320 | 2015-04-08 |
| 107 | 2015-04-02 | 1,614,000 | 200,000 | 0.02 | 8,726,234,000 | 6,359,160 | 3.940 | 2015-03-31 |
| 108 | 2015-04-01 | 1,414,000 | 980,000 | 0.02 | 8,726,234,000 | 5,641,860 | 3.990 | 2015-03-30 |
| 109 | 2015-03-18 | 434,000 | -300,000 | 0.00 | 8,726,234,000 | 1,692,600 | 3.900 | 2015-03-16 |
| 110 | 2015-03-12 | 734,000 | 100,000 | 0.01 | 8,726,234,000 | 2,767,180 | 3.770 | 2015-03-10 |
| 111 | 2015-03-10 | 634,000 | 100,000 | 0.01 | 8,726,234,000 | 2,415,540 | 3.810 | 2015-03-06 |
| 112 | 2015-03-09 | 534,000 | -100,000 | 0.01 | 8,726,234,000 | 2,029,200 | 3.800 | 2015-03-05 |
| 113 | 2015-03-06 | 634,000 | 100,000 | 0.01 | 8,726,234,000 | 2,447,240 | 3.860 | 2015-03-04 |
| 114 | 2015-03-05 | 534,000 | 100,000 | 0.01 | 8,726,234,000 | 2,066,580 | 3.870 | 2015-03-03 |
| 115 | 2015-03-02 | 434,000 | -20,000 | 0.00 | 8,726,234,000 | 1,753,360 | 4.040 | 2015-02-26 |
| 116 | 2015-02-27 | 454,000 | -20,000 | 0.01 | 8,726,234,000 | 1,775,140 | 3.910 | 2015-02-25 |
| 117 | 2015-02-26 | 474,000 | -20,000 | 0.01 | 8,726,234,000 | 1,834,380 | 3.870 | 2015-02-24 |
| 118 | 2015-02-10 | 494,000 | 20,000 | 0.01 | 8,726,234,000 | 1,847,560 | 3.740 | 2015-02-06 |
| 119 | 2015-02-09 | 474,000 | -20,000 | 0.01 | 8,726,234,000 | 1,820,160 | 3.840 | 2015-02-05 |
| 120 | 2015-02-02 | 494,000 | -20,000 | 0.01 | 8,726,234,000 | 1,877,200 | 3.800 | 2015-01-29 |
| 121 | 2015-01-27 | 514,000 | -2,000 | 0.01 | 8,726,234,000 | 2,004,600 | 3.900 | 2015-01-23 |
| 122 | 2015-01-26 | 516,000 | -5,000 | 0.01 | 8,726,234,000 | 1,996,920 | 3.870 | 2015-01-22 |
| 123 | 2015-01-23 | 521,000 | 5,000 | 0.01 | 8,726,234,000 | 1,969,380 | 3.780 | 2015-01-21 |
| 124 | 2015-01-22 | 516,000 | -5,000 | 0.01 | 8,726,234,000 | 1,878,240 | 3.640 | 2015-01-20 |
| 125 | 2015-01-21 | 521,000 | 5,000 | 0.01 | 8,726,234,000 | 1,849,550 | 3.550 | 2015-01-19 |
| 126 | 2015-01-19 | 516,000 | -20,000 | 0.01 | 8,726,234,000 | 1,991,760 | 3.860 | 2015-01-15 |
| 127 | 2015-01-14 | 536,000 | 20,000 | 0.01 | 8,726,234,000 | 2,042,160 | 3.810 | 2015-01-12 |
| 128 | 2015-01-13 | 516,000 | -20,000 | 0.01 | 8,726,234,000 | 1,971,120 | 3.820 | 2015-01-09 |
| 129 | 2015-01-12 | 536,000 | -6,000 | 0.01 | 8,726,234,000 | 2,042,160 | 3.810 | 2015-01-08 |
| 130 | 2015-01-08 | 542,000 | 20,000 | 0.01 | 8,726,234,000 | 2,043,340 | 3.770 | 2015-01-06 |
| 131 | 2015-01-07 | 522,000 | -20,000 | 0.01 | 8,726,234,000 | 2,004,480 | 3.840 | 2015-01-05 |
| 132 | 2015-01-05 | 542,000 | 20,000 | 0.01 | 8,726,234,000 | 1,962,040 | 3.620 | 2014-12-30 |
| 133 | 2014-12-30 | 522,000 | 20,000 | 0.01 | 8,726,234,000 | 1,900,080 | 3.640 | 2014-12-23 |
| 134 | 2014-12-29 | 502,000 | -20,000 | 0.01 | 8,726,234,000 | 1,852,380 | 3.690 | 2014-12-22 |
| 135 | 2014-12-23 | 522,000 | -10,000 | 0.01 | 8,726,234,000 | 1,868,760 | 3.580 | 2014-12-19 |
| 136 | 2014-12-22 | 532,000 | 20,000 | 0.01 | 8,726,234,000 | 1,899,240 | 3.570 | 2014-12-18 |
| 137 | 2014-12-19 | 512,000 | 10,000 | 0.01 | 8,726,234,000 | 1,802,240 | 3.520 | 2014-12-17 |
| 138 | 2014-12-11 | 502,000 | 20,000 | 0.01 | 8,726,234,000 | 1,807,200 | 3.600 | 2014-12-09 |
| 139 | 2014-12-10 | 482,000 | 20,000 | 0.01 | 8,726,234,000 | 1,855,700 | 3.850 | 2014-12-08 |
| 140 | 2014-12-09 | 462,000 | 20,000 | 0.01 | 8,726,234,000 | 1,750,980 | 3.790 | 2014-12-05 |
| 141 | 2014-12-01 | 442,000 | -6,000 | 0.01 | 8,726,234,000 | 1,670,760 | 3.780 | 2014-11-27 |
| 142 | 2014-11-28 | 448,000 | -40,000 | 0.01 | 8,726,234,000 | 1,680,000 | 3.750 | 2014-11-26 |
| 143 | 2014-11-19 | 488,000 | 20,000 | 0.01 | 8,726,234,000 | 1,664,080 | 3.410 | 2014-11-17 |
| 144 | 2014-11-14 | 468,000 | 20,000 | 0.01 | 8,726,234,000 | 1,619,280 | 3.460 | 2014-11-12 |
| 145 | 2014-11-12 | 448,000 | -48,000 | 0.01 | 8,726,234,000 | 1,536,640 | 3.430 | 2014-11-10 |
| 146 | 2014-11-07 | 496,000 | -52,000 | 0.01 | 8,726,234,000 | 1,656,640 | 3.340 | 2014-11-05 |
| 147 | 2014-11-06 | 548,000 | -310,000 | 0.01 | 8,726,234,000 | 1,863,200 | 3.400 | 2014-11-04 |
| 148 | 2014-11-04 | 858,000 | -10,000 | 0.01 | 8,726,234,000 | 2,874,300 | 3.350 | 2014-10-31 |
| 149 | 2014-10-31 | 868,000 | -50,000 | 0.01 | 8,726,234,000 | 2,855,720 | 3.290 | 2014-10-29 |
| 150 | 2014-10-30 | 918,000 | -10,000 | 0.01 | 8,726,234,000 | 2,983,500 | 3.250 | 2014-10-28 |
| 151 | 2014-10-20 | 928,000 | 100,000 | 0.01 | 8,726,234,000 | 2,932,480 | 3.160 | 2014-10-16 |
| 152 | 2014-10-15 | 828,000 | 10,000 | 0.01 | 8,726,234,000 | 2,641,320 | 3.190 | 2014-10-13 |
| 153 | 2014-09-11 | 818,000 | -50,000 | 0.01 | 8,726,234,000 | 2,928,440 | 3.580 | 2014-09-08 |
| 154 | 2014-09-04 | 868,000 | -20,000 | 0.01 | 8,726,234,000 | 2,803,640 | 3.230 | 2014-09-02 |
| 155 | 2014-08-27 | 888,000 | -100,000 | 0.01 | 8,726,234,000 | 2,921,520 | 3.290 | 2014-08-25 |
| 156 | 2014-08-12 | 988,000 | 100,000 | 0.01 | 8,726,234,000 | 3,220,880 | 3.260 | 2014-08-08 |
| 157 | 2014-08-11 | 888,000 | 100,000 | 0.01 | 8,726,234,000 | 2,903,760 | 3.270 | 2014-08-07 |
| 158 | 2014-08-07 | 788,000 | -100,000 | 0.01 | 8,726,234,000 | 2,655,560 | 3.370 | 2014-08-05 |
| 159 | 2014-08-05 | 888,000 | 100,000 | 0.01 | 8,726,234,000 | 2,992,560 | 3.370 | 2014-08-01 |
| 160 | 2014-08-01 | 788,000 | 300,000 | 0.01 | 8,726,234,000 | 2,655,560 | 3.370 | 2014-07-30 |
| 161 | 2014-07-24 | 488,000 | -10,000 | 0.01 | 8,726,234,000 | 1,566,480 | 3.210 | 2014-07-22 |
| 162 | 2014-07-07 | 498,000 | -10,000 | 0.01 | 8,726,234,000 | 1,558,740 | 3.130 | 2014-07-03 |
| 163 | 2014-06-27 | 508,000 | 10,000 | 0.01 | 8,726,234,000 | 1,524,000 | 3.000 | 2014-06-25 |
| 164 | 2014-06-11 | 498,000 | -10,000 | 0.01 | 8,726,234,000 | 1,563,720 | 3.140 | 2014-06-09 |
| 165 | 2014-05-02 | 508,000 | 3,000 | 0.01 | 8,726,234,000 | 1,498,600 | 2.950 | 2014-04-29 |
| 166 | 2014-04-15 | 505,000 | 10,000 | 0.01 | 8,726,234,000 | 1,610,950 | 3.190 | 2014-04-11 |
| 167 | 2014-04-14 | 495,000 | -10,000 | 0.01 | 8,726,234,000 | 1,628,550 | 3.290 | 2014-04-10 |
| 168 | 2014-04-11 | 505,000 | 10,000 | 0.01 | 8,726,234,000 | 1,631,150 | 3.230 | 2014-04-09 |
| 169 | 2014-04-10 | 495,000 | -5,000 | 0.01 | 8,726,234,000 | 1,608,750 | 3.250 | 2014-04-08 |
| 170 | 2014-04-04 | 500,000 | 10,000 | 0.01 | 8,726,234,000 | 1,570,000 | 3.140 | 2014-04-02 |
| 171 | 2014-03-26 | 490,000 | -10,000 | 0.01 | 8,726,234,000 | 1,582,700 | 3.230 | 2014-03-24 |
| 172 | 2014-02-21 | 500,000 | -10,000 | 0.01 | 8,726,234,000 | 1,745,000 | 3.490 | 2014-02-19 |
| 173 | 2014-02-13 | 510,000 | 6,000 | 0.01 | 8,726,234,000 | 1,739,100 | 3.410 | 2014-02-11 |
| 174 | 2014-02-12 | 504,000 | -6,000 | 0.01 | 8,726,234,000 | 1,693,440 | 3.360 | 2014-02-10 |
| 175 | 2014-02-10 | 510,000 | -10,000 | 0.01 | 8,726,234,000 | 1,693,200 | 3.320 | 2014-02-06 |
| 176 | 2014-01-28 | 520,000 | 10,000 | 0.01 | 8,726,234,000 | 1,778,400 | 3.420 | 2014-01-24 |
| 177 | 2014-01-27 | 510,000 | 6,000 | 0.01 | 8,726,234,000 | 1,774,800 | 3.480 | 2014-01-23 |
| 178 | 2014-01-21 | 504,000 | 10,000 | 0.01 | 8,726,234,000 | 1,799,280 | 3.570 | 2014-01-17 |
| 179 | 2013-12-23 | 494,000 | 10,000 | 0.01 | 8,726,234,000 | 1,867,320 | 3.780 | 2013-12-19 |
| 180 | 2013-12-18 | 484,000 | -10,000 | 0.01 | 8,726,234,000 | 1,882,760 | 3.890 | 2013-12-16 |
| 181 | 2013-12-13 | 494,000 | 10,000 | 0.01 | 8,726,234,000 | 1,882,140 | 3.810 | 2013-12-11 |
| 182 | 2013-12-10 | 484,000 | 10,000 | 0.01 | 8,726,234,000 | 1,906,960 | 3.940 | 2013-12-06 |
| 183 | 2013-12-05 | 474,000 | -5,000 | 0.01 | 8,726,234,000 | 1,929,180 | 4.070 | 2013-12-03 |
| 184 | 2013-12-04 | 479,000 | -20,000 | 0.01 | 8,726,234,000 | 1,954,320 | 4.080 | 2013-12-02 |
| 185 | 2013-11-29 | 499,000 | -50,000 | 0.01 | 8,726,234,000 | 2,040,910 | 4.090 | 2013-11-27 |
| 186 | 2013-11-21 | 549,000 | -10,000 | 0.01 | 8,726,234,000 | 2,086,200 | 3.800 | 2013-11-19 |
| 187 | 2013-11-19 | 559,000 | 2,000 | 0.01 | 8,726,234,000 | 2,096,250 | 3.750 | 2013-11-15 |
| 188 | 2013-11-14 | 557,000 | -20,000 | 0.01 | 8,726,234,000 | 2,021,910 | 3.630 | 2013-11-12 |
| 189 | 2013-11-11 | 577,000 | -20,000 | 0.01 | 8,726,234,000 | 2,088,740 | 3.620 | 2013-11-07 |
| 190 | 2013-11-07 | 597,000 | 10,000 | 0.01 | 8,726,234,000 | 2,202,930 | 3.690 | 2013-11-05 |
| 191 | 2013-11-06 | 587,000 | -10,000 | 0.01 | 8,726,234,000 | 2,160,160 | 3.680 | 2013-11-04 |
| 192 | 2013-11-04 | 597,000 | -22,000 | 0.01 | 8,726,234,000 | 2,185,020 | 3.660 | 2013-10-31 |
| 193 | 2013-10-30 | 619,000 | 6,000 | 0.01 | 8,726,234,000 | 2,216,020 | 3.580 | 2013-10-28 |
| 194 | 2013-10-28 | 613,000 | 6,000 | 0.01 | 8,726,234,000 | 2,219,060 | 3.620 | 2013-10-24 |
| 195 | 2013-10-11 | 607,000 | 30,000 | 0.01 | 8,726,234,000 | 2,258,040 | 3.720 | 2013-10-09 |
| 196 | 2013-10-10 | 577,000 | -30,000 | 0.01 | 8,726,234,000 | 2,186,830 | 3.790 | 2013-10-08 |
| 197 | 2013-10-09 | 607,000 | -10,000 | 0.01 | 8,726,234,000 | 2,251,970 | 3.710 | 2013-10-07 |
| 198 | 2013-10-02 | 617,000 | 10,000 | 0.01 | 8,726,234,000 | 2,282,900 | 3.700 | 2013-09-27 |
| 199 | 2013-09-30 | 607,000 | 30,000 | 0.01 | 8,726,234,000 | 2,264,110 | 3.730 | 2013-09-26 |
| 200 | 2013-09-27 | 577,000 | -30,000 | 0.01 | 8,726,234,000 | 2,186,830 | 3.790 | 2013-09-25 |
| 201 | 2013-09-26 | 607,000 | 40,000 | 0.01 | 8,726,234,000 | 2,300,530 | 3.790 | 2013-09-24 |
| 202 | 2013-09-24 | 567,000 | -1,000 | 0.01 | 8,726,234,000 | 2,182,950 | 3.850 | 2013-09-19 |
| 203 | 2013-09-19 | 568,000 | -40,000 | 0.01 | 8,726,234,000 | 2,203,840 | 3.880 | 2013-09-17 |
| 204 | 2013-09-18 | 608,000 | -10,000 | 0.01 | 8,726,234,000 | 2,346,880 | 3.860 | 2013-09-16 |
| 205 | 2013-09-17 | 618,000 | 10,000 | 0.01 | 8,726,234,000 | 2,348,400 | 3.800 | 2013-09-13 |
| 206 | 2013-09-16 | 608,000 | -7,000 | 0.01 | 8,726,234,000 | 2,310,400 | 3.800 | 2013-09-12 |
| 207 | 2013-09-09 | 615,000 | 2,000 | 0.01 | 8,726,234,000 | 2,355,450 | 3.830 | 2013-09-05 |
| 208 | 2013-09-05 | 613,000 | -10,000 | 0.01 | 8,726,234,000 | 2,329,400 | 3.800 | 2013-09-03 |
| 209 | 2013-08-26 | 623,000 | -30,000 | 0.01 | 8,726,234,000 | 2,330,020 | 3.740 | 2013-08-22 |
| 210 | 2013-08-22 | 653,000 | 30,000 | 0.01 | 8,726,234,000 | 2,344,270 | 3.590 | 2013-08-20 |
| 211 | 2013-08-20 | 623,000 | -30,000 | 0.01 | 8,726,234,000 | 2,330,020 | 3.740 | 2013-08-16 |
| 212 | 2013-07-26 | 653,000 | -10,000 | 0.01 | 8,726,234,000 | 2,324,680 | 3.560 | 2013-07-24 |
| 213 | 2013-07-23 | 663,000 | 10,000 | 0.01 | 8,726,234,000 | 2,300,610 | 3.470 | 2013-07-19 |
| 214 | 2013-07-18 | 653,000 | 10,000 | 0.01 | 8,726,234,000 | 2,292,030 | 3.510 | 2013-07-16 |
| 215 | 2013-07-16 | 643,000 | -10,000 | 0.01 | 8,726,234,000 | 2,256,930 | 3.510 | 2013-07-12 |
| 216 | 2013-07-09 | 653,000 | 5,000 | 0.01 | 8,726,234,000 | 2,233,260 | 3.420 | 2013-07-05 |
| 217 | 2013-07-03 | 648,000 | -3,000 | 0.01 | 8,726,234,000 | 2,293,920 | 3.540 | 2013-06-28 |
| 218 | 2013-06-28 | 651,000 | -5,000 | 0.01 | 8,726,234,000 | 2,285,010 | 3.510 | 2013-06-26 |
| 219 | 2013-06-27 | 656,000 | -20,000 | 0.01 | 8,726,234,000 | 2,204,160 | 3.360 | 2013-06-25 |
| 220 | 2013-06-26 | 676,000 | 23,000 | 0.01 | 8,726,234,000 | 2,251,080 | 3.330 | 2013-06-24 |
| 221 | 2013-06-25 | 653,000 | -20,000 | 0.01 | 8,726,234,000 | 2,298,560 | 3.520 | 2013-06-21 |
| 222 | 2013-06-17 | 673,000 | -20,000 | 0.01 | 8,726,234,000 | 2,416,070 | 3.590 | 2013-06-13 |
| 223 | 2013-06-11 | 693,000 | 15,000 | 0.01 | 8,726,234,000 | 2,501,730 | 3.610 | 2013-06-07 |
| 224 | 2013-06-04 | 678,000 | 20,000 | 0.01 | 8,726,234,000 | 2,617,080 | 3.860 | 2013-05-31 |
| 225 | 2013-05-21 | 658,000 | 3,000 | 0.01 | 8,726,234,000 | 2,684,640 | 4.080 | 2013-05-16 |
| 226 | 2013-05-20 | 655,000 | 20,000 | 0.01 | 8,726,234,000 | 2,718,250 | 4.150 | 2013-05-15 |
| 227 | 2013-05-16 | 635,000 | 20,000 | 0.01 | 8,726,234,000 | 2,590,800 | 4.080 | 2013-05-14 |
| 228 | 2013-05-15 | 615,000 | 10,000 | 0.01 | 8,726,234,000 | 2,533,800 | 4.120 | 2013-05-13 |
| 229 | 2013-04-29 | 605,000 | -1,000 | 0.01 | 8,726,234,000 | 2,395,800 | 3.960 | 2013-04-25 |
| 230 | 2013-04-26 | 606,000 | -1,000 | 0.01 | 8,726,234,000 | 2,393,700 | 3.950 | 2013-04-24 |
| 231 | 2013-04-24 | 607,000 | 6,000 | 0.01 | 8,726,234,000 | 2,373,370 | 3.910 | 2013-04-22 |
| 232 | 2013-04-18 | 601,000 | -20,000 | 0.01 | 8,726,234,000 | 2,349,910 | 3.910 | 2013-04-16 |
| 233 | 2013-04-15 | 621,000 | -5,000 | 0.01 | 8,726,234,000 | 2,440,530 | 3.930 | 2013-04-11 |
| 234 | 2013-04-10 | 626,000 | -10,000 | 0.01 | 8,726,234,000 | 2,385,060 | 3.810 | 2013-04-08 |
| 235 | 2013-04-09 | 636,000 | 10,000 | 0.01 | 8,726,234,000 | 2,391,360 | 3.760 | 2013-04-05 |
| 236 | 2013-04-08 | 626,000 | -30,000 | 0.01 | 8,726,234,000 | 2,466,440 | 3.940 | 2013-04-03 |
| 237 | 2013-04-02 | 656,000 | 60,000 | 0.01 | 8,726,234,000 | 2,702,720 | 4.120 | 2013-03-27 |
| 238 | 2013-03-27 | 596,000 | 1,000 | 0.01 | 8,726,234,000 | 2,562,800 | 4.300 | 2013-03-25 |
| 239 | 2013-03-25 | 595,000 | -30,000 | 0.01 | 8,726,234,000 | 2,570,400 | 4.320 | 2013-03-21 |
| 240 | 2013-03-22 | 625,000 | -20,000 | 0.01 | 8,726,234,000 | 2,712,500 | 4.340 | 2013-03-20 |
| 241 | 2013-03-20 | 645,000 | 15,000 | 0.01 | 8,726,234,000 | 2,786,400 | 4.320 | 2013-03-18 |
| 242 | 2013-03-19 | 630,000 | -4,000 | 0.01 | 8,726,234,000 | 2,816,100 | 4.470 | 2013-03-15 |
| 243 | 2013-03-18 | 634,000 | 4,000 | 0.01 | 8,726,234,000 | 2,827,640 | 4.460 | 2013-03-14 |
| 244 | 2013-03-15 | 630,000 | -350,000 | 0.01 | 8,726,234,000 | 2,740,500 | 4.350 | 2013-03-13 |
| 245 | 2013-03-14 | 980,000 | 100,000 | 0.01 | 8,726,234,000 | 4,351,200 | 4.440 | 2013-03-12 |
| 246 | 2013-03-11 | 880,000 | 30,000 | 0.01 | 8,726,234,000 | 3,995,200 | 4.540 | 2013-03-07 |
| 247 | 2013-03-04 | 850,000 | -25,000 | 0.01 | 8,726,234,000 | 4,020,500 | 4.730 | 2013-02-28 |
| 248 | 2013-02-26 | 875,000 | 60,000 | 0.01 | 8,726,234,000 | 3,963,750 | 4.530 | 2013-02-22 |
| 249 | 2013-02-25 | 815,000 | 120,000 | 0.01 | 8,726,234,000 | 3,740,850 | 4.590 | 2013-02-21 |
| 250 | 2013-02-22 | 695,000 | -10,000 | 0.01 | 8,726,234,000 | 3,245,650 | 4.670 | 2013-02-20 |
| 251 | 2013-02-21 | 705,000 | -30,000 | 0.01 | 8,726,234,000 | 3,250,050 | 4.610 | 2013-02-19 |
| 252 | 2013-02-19 | 735,000 | -60,000 | 0.01 | 8,726,234,000 | 3,505,950 | 4.770 | 2013-02-15 |
| 253 | 2013-02-18 | 795,000 | -250,000 | 0.01 | 8,726,234,000 | 3,728,550 | 4.690 | 2013-02-14 |
| 254 | 2013-02-15 | 1,045,000 | -30,000 | 0.01 | 8,726,234,000 | 4,796,550 | 4.590 | 2013-02-08 |
| 255 | 2013-02-14 | 1,075,000 | 50,000 | 0.01 | 8,726,234,000 | 4,891,250 | 4.550 | 2013-02-07 |
| 256 | 2013-02-08 | 1,025,000 | 30,000 | 0.01 | 8,726,234,000 | 4,694,500 | 4.580 | 2013-02-06 |
| 257 | 2013-02-07 | 995,000 | 26,000 | 0.01 | 8,726,234,000 | 4,527,250 | 4.550 | 2013-02-05 |
| 258 | 2013-02-06 | 969,000 | -17,000 | 0.01 | 8,726,234,000 | 4,486,470 | 4.630 | 2013-02-04 |
| 259 | 2013-02-05 | 986,000 | -4,000 | 0.01 | 8,726,234,000 | 4,604,620 | 4.670 | 2013-02-01 |
| 260 | 2013-02-04 | 990,000 | -70,000 | 0.01 | 8,726,234,000 | 4,563,900 | 4.610 | 2013-01-31 |
| 261 | 2013-02-01 | 1,060,000 | -30,000 | 0.01 | 8,726,234,000 | 4,929,000 | 4.650 | 2013-01-30 |
| 262 | 2013-01-31 | 1,090,000 | -35,000 | 0.01 | 8,726,234,000 | 5,003,100 | 4.590 | 2013-01-29 |
| 263 | 2013-01-30 | 1,125,000 | 5,000 | 0.01 | 8,726,234,000 | 5,040,000 | 4.480 | 2013-01-28 |
| 264 | 2013-01-29 | 1,120,000 | 260,000 | 0.01 | 8,726,234,000 | 5,017,600 | 4.480 | 2013-01-25 |
| 265 | 2013-01-25 | 860,000 | 41,000 | 0.01 | 8,726,234,000 | 3,973,200 | 4.620 | 2013-01-23 |
| 266 | 2013-01-24 | 819,000 | -110,000 | 0.01 | 8,726,234,000 | 3,824,730 | 4.670 | 2013-01-22 |
| 267 | 2013-01-23 | 929,000 | 10,000 | 0.01 | 8,726,234,000 | 4,357,010 | 4.690 | 2013-01-21 |
| 268 | 2013-01-22 | 919,000 | 12,000 | 0.01 | 8,726,234,000 | 4,310,110 | 4.690 | 2013-01-18 |
| 269 | 2013-01-21 | 907,000 | -7,000 | 0.01 | 8,726,234,000 | 4,244,760 | 4.680 | 2013-01-17 |
| 270 | 2013-01-18 | 914,000 | -24,000 | 0.01 | 8,726,234,000 | 4,332,360 | 4.740 | 2013-01-16 |
| 271 | 2013-01-17 | 938,000 | 44,000 | 0.01 | 8,726,234,000 | 4,464,880 | 4.760 | 2013-01-15 |
| 272 | 2013-01-16 | 894,000 | -120,000 | 0.01 | 8,726,234,000 | 4,255,440 | 4.760 | 2013-01-14 |
| 273 | 2013-01-15 | 1,014,000 | -45,000 | 0.01 | 8,726,234,000 | 4,715,100 | 4.650 | 2013-01-11 |
| 274 | 2013-01-14 | 1,059,000 | 295,000 | 0.01 | 8,726,234,000 | 5,040,840 | 4.760 | 2013-01-10 |
| 275 | 2013-01-11 | 764,000 | 78,000 | 0.01 | 8,726,234,000 | 3,529,680 | 4.620 | 2013-01-09 |
| 276 | 2013-01-10 | 686,000 | 10,000 | 0.01 | 8,726,234,000 | 2,949,800 | 4.300 | 2013-01-08 |
| 277 | 2013-01-09 | 676,000 | -202,000 | 0.01 | 8,726,234,000 | 2,866,240 | 4.240 | 2013-01-07 |
| 278 | 2013-01-08 | 878,000 | 9,000 | 0.01 | 8,726,234,000 | 3,591,020 | 4.090 | 2013-01-04 |
| 279 | 2013-01-07 | 869,000 | 220,000 | 0.01 | 8,726,234,000 | 3,571,590 | 4.110 | 2013-01-03 |
| 280 | 2013-01-04 | 649,000 | -143,000 | 0.01 | 8,726,234,000 | 2,628,450 | 4.050 | 2013-01-02 |
| 281 | 2013-01-03 | 792,000 | 180,000 | 0.01 | 8,726,234,000 | 3,049,200 | 3.850 | 2012-12-28 |
| 282 | 2013-01-02 | 612,000 | -91,000 | 0.01 | 8,726,234,000 | 2,350,080 | 3.840 | 2012-12-27 |
| 283 | 2012-12-28 | 703,000 | 40,000 | 0.01 | 8,726,234,000 | 2,678,430 | 3.810 | 2012-12-21 |
| 284 | 2012-12-27 | 663,000 | 90,000 | 0.01 | 8,726,234,000 | 2,545,920 | 3.840 | 2012-12-20 |
| 285 | 2012-12-21 | 573,000 | 58,000 | 0.01 | 8,726,234,000 | 2,217,510 | 3.870 | 2012-12-19 |
| 286 | 2012-12-20 | 515,000 | 120,000 | 0.01 | 7,588,029,900 | 1,998,200 | 3.880 | 2012-12-18 |
| 287 | 2012-12-19 | 395,000 | -30,000 | 0.01 | 7,588,029,900 | 1,536,550 | 3.890 | 2012-12-17 |
| 288 | 2012-12-18 | 425,000 | -65,000 | 0.01 | 7,588,029,900 | 1,640,500 | 3.860 | 2012-12-14 |
| 289 | 2012-12-14 | 490,000 | 20,000 | 0.01 | 7,588,029,900 | 1,813,000 | 3.700 | 2012-12-12 |
| 290 | 2012-12-13 | 470,000 | 110,000 | 0.01 | 7,588,029,900 | 1,734,300 | 3.690 | 2012-12-11 |
| 291 | 2012-12-12 | 360,000 | 60,000 | 0.00 | 7,588,029,900 | 1,350,000 | 3.750 | 2012-12-10 |
| 292 | 2012-12-11 | 300,000 | 0.00 | 7,588,029,900 | 1,116,000 | 3.720 | 2012-12-07 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy