中國人民保險集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 5.160 | 2026-06-18 | |||||
| 2 | 2026-06-19 | 5.480 | 2026-06-17 | |||||
| 3 | 2026-06-18 | 5.480 | 2026-06-16 | |||||
| 4 | 2026-05-06 | 1,239,000 | -1,000 | 0.01 | 8,726,234,000 | 6,566,700 | 5.300 | 2026-05-04 |
| 5 | 2026-04-20 | 1,240,000 | -2,000 | 0.01 | 8,726,234,000 | 6,782,800 | 5.470 | 2026-04-16 |
| 6 | 2026-04-16 | 1,242,000 | -14,000 | 0.01 | 8,726,234,000 | 6,831,000 | 5.500 | 2026-04-14 |
| 7 | 2026-04-14 | 1,256,000 | -4,000 | 0.01 | 8,726,234,000 | 7,083,840 | 5.640 | 2026-04-10 |
| 8 | 2026-03-04 | 1,260,000 | -2,000 | 0.01 | 8,726,234,000 | 7,975,800 | 6.330 | 2026-03-02 |
| 9 | 2026-02-11 | 1,262,000 | 37,000 | 0.01 | 8,726,234,000 | 8,594,220 | 6.810 | 2026-02-09 |
| 10 | 2026-02-05 | 1,225,000 | 10,000 | 0.01 | 8,726,234,000 | 8,060,500 | 6.580 | 2026-02-03 |
| 11 | 2026-01-23 | 1,215,000 | 2,000 | 0.01 | 8,726,234,000 | 8,055,450 | 6.630 | 2026-01-21 |
| 12 | 2025-12-19 | 1,213,000 | 1,000 | 0.01 | 8,726,234,000 | 8,090,710 | 6.670 | 2025-12-17 |
| 13 | 2025-12-18 | 1,212,000 | -1,000 | 0.01 | 8,726,234,000 | 7,878,000 | 6.500 | 2025-12-16 |
| 14 | 2025-12-04 | 1,213,000 | -2,000 | 0.01 | 8,726,234,000 | 8,309,050 | 6.850 | 2025-12-02 |
| 15 | 2025-11-17 | 1,215,000 | -2,000 | 0.01 | 8,726,234,000 | 9,100,350 | 7.490 | 2025-11-13 |
| 16 | 2025-10-22 | 1,217,000 | -2,000 | 0.01 | 8,726,234,000 | 8,640,700 | 7.100 | 2025-10-20 |
| 17 | 2025-10-14 | 1,219,000 | -1,000 | 0.01 | 8,726,234,000 | 8,411,100 | 6.900 | 2025-10-10 |
| 18 | 2025-10-06 | 1,220,000 | 42,000 | 0.01 | 8,726,234,000 | 8,174,000 | 6.700 | 2025-10-02 |
| 19 | 2025-09-25 | 1,178,000 | -4,000 | 0.01 | 8,726,234,000 | 7,468,520 | 6.340 | 2025-09-23 |
| 20 | 2025-09-03 | 1,182,000 | -2,000 | 0.01 | 8,726,234,000 | 8,250,360 | 6.980 | 2025-09-01 |
| 21 | 2025-08-19 | 1,184,000 | -4,000 | 0.01 | 8,726,234,000 | 7,909,120 | 6.680 | 2025-08-15 |
| 22 | 2025-08-18 | 1,188,000 | -10,000 | 0.01 | 8,726,234,000 | 7,710,120 | 6.490 | 2025-08-14 |
| 23 | 2025-08-08 | 1,198,000 | -2,000 | 0.01 | 8,726,234,000 | 7,415,620 | 6.190 | 2025-08-06 |
| 24 | 2025-08-04 | 1,200,000 | -5,000 | 0.01 | 8,726,234,000 | 7,248,000 | 6.040 | 2025-07-31 |
| 25 | 2025-07-23 | 1,205,000 | -1,000 | 0.01 | 8,726,234,000 | 6,989,000 | 5.800 | 2025-07-21 |
| 26 | 2025-07-14 | 1,206,000 | -5,000 | 0.01 | 8,726,234,000 | 6,934,500 | 5.750 | 2025-07-10 |
| 27 | 2025-06-26 | 1,211,000 | -11,000 | 0.01 | 8,726,234,000 | 7,399,210 | 6.110 | 2025-06-24 |
| 28 | 2025-04-11 | 1,222,000 | 3,000 | 0.01 | 8,726,234,000 | 4,692,480 | 3.840 | 2025-04-09 |
| 29 | 2025-04-10 | 1,219,000 | 18,000 | 0.01 | 8,726,234,000 | 4,656,580 | 3.820 | 2025-04-08 |
| 30 | 2025-03-25 | 1,201,000 | -10,000 | 0.01 | 8,726,234,000 | 5,164,300 | 4.300 | 2025-03-21 |
| 31 | 2025-03-11 | 1,211,000 | -2,000 | 0.01 | 8,726,234,000 | 4,989,320 | 4.120 | 2025-03-07 |
| 32 | 2025-03-04 | 1,213,000 | 14,000 | 0.01 | 8,726,234,000 | 4,645,790 | 3.830 | 2025-02-28 |
| 33 | 2025-02-18 | 1,199,000 | -2,000 | 0.01 | 8,726,234,000 | 4,819,980 | 4.020 | 2025-02-14 |
| 34 | 2025-02-17 | 1,201,000 | 1,000 | 0.01 | 8,726,234,000 | 4,683,900 | 3.900 | 2025-02-13 |
| 35 | 2025-02-12 | 1,200,000 | 1,000 | 0.01 | 8,726,234,000 | 4,800,000 | 4.000 | 2025-02-10 |
| 36 | 2025-02-11 | 1,199,000 | 1,000 | 0.01 | 8,726,234,000 | 4,843,960 | 4.040 | 2025-02-07 |
| 37 | 2025-02-05 | 1,198,000 | 1,000 | 0.01 | 8,726,234,000 | 4,720,120 | 3.940 | 2025-02-03 |
| 38 | 2025-01-27 | 1,197,000 | -9,000 | 0.01 | 8,726,234,000 | 4,680,270 | 3.910 | 2025-01-23 |
| 39 | 2025-01-24 | 1,206,000 | 1,000 | 0.01 | 8,726,234,000 | 4,474,260 | 3.710 | 2025-01-22 |
| 40 | 2025-01-07 | 1,205,000 | 10,000 | 0.01 | 8,726,234,000 | 4,434,400 | 3.680 | 2025-01-03 |
| 41 | 2024-12-30 | 1,195,000 | -10,000 | 0.01 | 8,726,234,000 | 4,469,300 | 3.740 | 2024-12-23 |
| 42 | 2024-12-17 | 1,205,000 | 10,000 | 0.01 | 8,726,234,000 | 4,494,650 | 3.730 | 2024-12-13 |
| 43 | 2024-12-11 | 1,195,000 | -10,000 | 0.01 | 8,726,234,000 | 4,720,250 | 3.950 | 2024-12-09 |
| 44 | 2024-12-03 | 1,205,000 | 3,000 | 0.01 | 8,726,234,000 | 4,470,550 | 3.710 | 2024-11-29 |
| 45 | 2024-11-28 | 1,202,000 | -1,000 | 0.01 | 8,726,234,000 | 4,435,380 | 3.690 | 2024-11-26 |
| 46 | 2024-11-27 | 1,203,000 | -2,000 | 0.01 | 8,726,234,000 | 4,511,250 | 3.750 | 2024-11-25 |
| 47 | 2024-11-21 | 1,205,000 | 10,000 | 0.01 | 8,726,234,000 | 4,615,150 | 3.830 | 2024-11-19 |
| 48 | 2024-11-19 | 1,195,000 | -3,000 | 0.01 | 8,726,234,000 | 4,600,750 | 3.850 | 2024-11-15 |
| 49 | 2024-11-05 | 1,198,000 | 6,000 | 0.01 | 8,726,234,000 | 4,732,100 | 3.950 | 2024-11-01 |
| 50 | 2024-10-22 | 1,192,000 | 2,000 | 0.01 | 8,726,234,000 | 4,815,680 | 4.040 | 2024-10-18 |
| 51 | 2024-10-17 | 1,190,000 | -1,200,000 | 0.01 | 8,726,234,000 | 4,462,500 | 3.750 | 2024-10-15 |
| 52 | 2024-10-15 | 2,390,000 | 1,000 | 0.03 | 8,726,234,000 | 9,631,700 | 4.030 | 2024-10-10 |
| 53 | 2024-10-14 | 2,389,000 | -8,000 | 0.03 | 8,726,234,000 | 9,293,210 | 3.890 | 2024-10-09 |
| 54 | 2024-10-10 | 2,397,000 | -13,000 | 0.03 | 8,726,234,000 | 9,707,850 | 4.050 | 2024-10-08 |
| 55 | 2024-10-09 | 2,410,000 | 2,000 | 0.03 | 8,726,234,000 | 11,712,600 | 4.860 | 2024-10-07 |
| 56 | 2024-10-08 | 2,408,000 | -1,000 | 0.03 | 8,726,234,000 | 10,450,720 | 4.340 | 2024-10-04 |
| 57 | 2024-10-07 | 2,409,000 | -6,000 | 0.03 | 8,726,234,000 | 9,587,820 | 3.980 | 2024-10-03 |
| 58 | 2024-10-04 | 2,415,000 | 6,000 | 0.03 | 8,726,234,000 | 9,418,500 | 3.900 | 2024-10-02 |
| 59 | 2024-10-03 | 2,409,000 | 3,000 | 0.03 | 8,726,234,000 | 8,937,390 | 3.710 | 2024-09-30 |
| 60 | 2024-10-02 | 2,406,000 | 1,000 | 0.03 | 8,726,234,000 | 8,709,720 | 3.620 | 2024-09-27 |
| 61 | 2024-09-27 | 2,405,000 | -20,000 | 0.03 | 8,726,234,000 | 8,249,150 | 3.430 | 2024-09-25 |
| 62 | 2024-09-26 | 2,425,000 | -20,000 | 0.03 | 8,726,234,000 | 8,172,250 | 3.370 | 2024-09-24 |
| 63 | 2024-09-25 | 2,445,000 | -240,000 | 0.03 | 8,726,234,000 | 7,799,550 | 3.190 | 2024-09-23 |
| 64 | 2024-09-13 | 2,685,000 | -7,000 | 0.03 | 8,726,234,000 | 7,893,900 | 2.940 | 2024-09-11 |
| 65 | 2024-09-12 | 2,692,000 | -50,000 | 0.03 | 8,726,234,000 | 8,129,840 | 3.020 | 2024-09-10 |
| 66 | 2024-09-11 | 2,742,000 | -18,000 | 0.03 | 8,726,234,000 | 8,198,580 | 2.990 | 2024-09-09 |
| 67 | 2024-09-10 | 2,760,000 | -150,000 | 0.03 | 8,726,234,000 | 8,445,600 | 3.060 | 2024-09-05 |
| 68 | 2024-09-09 | 2,910,000 | 120,000 | 0.03 | 8,726,234,000 | 8,584,500 | 2.950 | 2024-09-04 |
| 69 | 2024-09-05 | 2,790,000 | -82,000 | 0.03 | 8,726,234,000 | 8,258,400 | 2.960 | 2024-09-03 |
| 70 | 2024-09-02 | 2,872,000 | 120,000 | 0.03 | 8,726,234,000 | 8,443,680 | 2.940 | 2024-08-29 |
| 71 | 2024-08-30 | 2,752,000 | -50,000 | 0.03 | 8,726,234,000 | 7,623,040 | 2.770 | 2024-08-28 |
| 72 | 2024-08-26 | 2,802,000 | -120,000 | 0.03 | 8,726,234,000 | 7,649,460 | 2.730 | 2024-08-22 |
| 73 | 2024-08-23 | 2,922,000 | 50,000 | 0.03 | 8,726,234,000 | 7,977,060 | 2.730 | 2024-08-21 |
| 74 | 2024-08-21 | 2,872,000 | -1,000 | 0.03 | 8,726,234,000 | 7,955,440 | 2.770 | 2024-08-19 |
| 75 | 2024-08-08 | 2,873,000 | 120,000 | 0.03 | 8,726,234,000 | 7,297,420 | 2.540 | 2024-08-06 |
| 76 | 2024-08-06 | 2,753,000 | -3,000 | 0.03 | 8,726,234,000 | 7,240,390 | 2.630 | 2024-08-02 |
| 77 | 2024-08-01 | 2,756,000 | -8,000 | 0.03 | 8,726,234,000 | 7,110,480 | 2.580 | 2024-07-30 |
| 78 | 2024-07-29 | 2,764,000 | -11,000 | 0.03 | 8,726,234,000 | 6,937,640 | 2.510 | 2024-07-25 |
| 79 | 2024-07-26 | 2,775,000 | -10,000 | 0.03 | 8,726,234,000 | 7,076,250 | 2.550 | 2024-07-24 |
| 80 | 2024-07-11 | 2,785,000 | 10,000 | 0.03 | 8,726,234,000 | 7,185,300 | 2.580 | 2024-07-09 |
| 81 | 2024-07-10 | 2,775,000 | 5,000 | 0.03 | 8,726,234,000 | 7,076,250 | 2.550 | 2024-07-08 |
| 82 | 2024-07-04 | 2,770,000 | -1,000 | 0.03 | 8,726,234,000 | 7,534,400 | 2.720 | 2024-07-02 |
| 83 | 2024-07-03 | 2,771,000 | 2,000 | 0.03 | 8,726,234,000 | 7,426,280 | 2.680 | 2024-06-28 |
| 84 | 2024-06-18 | 2,769,000 | 4,000 | 0.03 | 8,726,234,000 | 7,393,230 | 2.670 | 2024-06-14 |
| 85 | 2024-06-13 | 2,765,000 | 4,000 | 0.03 | 8,726,234,000 | 7,382,550 | 2.670 | 2024-06-11 |
| 86 | 2024-06-11 | 2,761,000 | -10,000 | 0.03 | 8,726,234,000 | 7,454,700 | 2.700 | 2024-06-06 |
| 87 | 2024-05-24 | 2,771,000 | 9,000 | 0.03 | 8,726,234,000 | 7,980,480 | 2.880 | 2024-05-22 |
| 88 | 2024-05-22 | 2,762,000 | 1,000 | 0.03 | 8,726,234,000 | 8,120,280 | 2.940 | 2024-05-20 |
| 89 | 2024-05-20 | 2,761,000 | -40,000 | 0.03 | 8,726,234,000 | 7,868,850 | 2.850 | 2024-05-16 |
| 90 | 2024-05-16 | 2,801,000 | 15,000 | 0.03 | 8,726,234,000 | 7,926,830 | 2.830 | 2024-05-13 |
| 91 | 2024-05-14 | 2,786,000 | 7,000 | 0.03 | 8,726,234,000 | 7,745,080 | 2.780 | 2024-05-10 |
| 92 | 2024-05-13 | 2,779,000 | -5,000 | 0.03 | 8,726,234,000 | 7,503,300 | 2.700 | 2024-05-09 |
| 93 | 2024-05-10 | 2,784,000 | 13,000 | 0.03 | 8,726,234,000 | 7,377,600 | 2.650 | 2024-05-08 |
| 94 | 2024-05-09 | 2,771,000 | -20,000 | 0.03 | 8,726,234,000 | 7,481,700 | 2.700 | 2024-05-07 |
| 95 | 2024-05-03 | 2,791,000 | 10,000 | 0.03 | 8,726,234,000 | 7,200,780 | 2.580 | 2024-04-30 |
| 96 | 2024-05-02 | 2,781,000 | -16,000 | 0.03 | 8,726,234,000 | 7,480,890 | 2.690 | 2024-04-29 |
| 97 | 2024-04-24 | 2,797,000 | -13,000 | 0.03 | 8,726,234,000 | 7,188,290 | 2.570 | 2024-04-22 |
| 98 | 2024-04-18 | 2,810,000 | 20,000 | 0.03 | 8,726,234,000 | 7,053,100 | 2.510 | 2024-04-16 |
| 99 | 2024-04-10 | 2,790,000 | -8,000 | 0.03 | 8,726,234,000 | 7,114,500 | 2.550 | 2024-04-08 |
| 100 | 2024-04-03 | 2,798,000 | -4,000 | 0.03 | 8,726,234,000 | 6,995,000 | 2.500 | 2024-03-28 |
| 101 | 2024-03-27 | 2,802,000 | -120,000 | 0.03 | 8,726,234,000 | 6,976,980 | 2.490 | 2024-03-25 |
| 102 | 2024-03-22 | 2,922,000 | -10,000 | 0.03 | 8,726,234,000 | 7,392,660 | 2.530 | 2024-03-20 |
| 103 | 2024-03-18 | 2,932,000 | 24,000 | 0.03 | 8,726,234,000 | 7,623,200 | 2.600 | 2024-03-14 |
| 104 | 2024-03-15 | 2,908,000 | 9,000 | 0.03 | 8,726,234,000 | 7,531,720 | 2.590 | 2024-03-13 |
| 105 | 2024-03-08 | 2,899,000 | 120,000 | 0.03 | 8,726,234,000 | 7,595,380 | 2.620 | 2024-03-06 |
| 106 | 2024-03-06 | 2,779,000 | -3,000 | 0.03 | 8,726,234,000 | 7,253,190 | 2.610 | 2024-03-04 |
| 107 | 2024-03-05 | 2,782,000 | -2,000 | 0.03 | 8,726,234,000 | 7,344,480 | 2.640 | 2024-03-01 |
| 108 | 2024-03-04 | 2,784,000 | 1,000 | 0.03 | 8,726,234,000 | 7,266,240 | 2.610 | 2024-02-29 |
| 109 | 2024-02-28 | 2,783,000 | 2,000 | 0.03 | 8,726,234,000 | 7,347,120 | 2.640 | 2024-02-26 |
| 110 | 2024-02-27 | 2,781,000 | 42,000 | 0.03 | 8,726,234,000 | 7,453,080 | 2.680 | 2024-02-23 |
| 111 | 2024-02-23 | 2,739,000 | -4,000 | 0.03 | 8,726,234,000 | 7,121,400 | 2.600 | 2024-02-21 |
| 112 | 2024-02-21 | 2,743,000 | 2,000 | 0.03 | 8,726,234,000 | 6,857,500 | 2.500 | 2024-02-19 |
| 113 | 2024-02-16 | 2,741,000 | -11,000 | 0.03 | 8,726,234,000 | 6,770,270 | 2.470 | 2024-02-14 |
| 114 | 2024-02-15 | 2,752,000 | 4,000 | 0.03 | 8,726,234,000 | 6,824,960 | 2.480 | 2024-02-08 |
| 115 | 2024-02-06 | 2,748,000 | 1,000 | 0.03 | 8,726,234,000 | 6,677,640 | 2.430 | 2024-02-02 |
| 116 | 2024-01-31 | 2,747,000 | 10,000 | 0.03 | 8,726,234,000 | 6,894,970 | 2.510 | 2024-01-29 |
| 117 | 2024-01-30 | 2,737,000 | -1,000 | 0.03 | 8,726,234,000 | 6,842,500 | 2.500 | 2024-01-26 |
| 118 | 2024-01-25 | 2,738,000 | 4,000 | 0.03 | 8,726,234,000 | 6,352,160 | 2.320 | 2024-01-23 |
| 119 | 2024-01-19 | 2,734,000 | 2,000 | 0.03 | 8,726,234,000 | 6,452,240 | 2.360 | 2024-01-17 |
| 120 | 2024-01-18 | 2,732,000 | 13,000 | 0.03 | 8,726,234,000 | 6,666,080 | 2.440 | 2024-01-16 |
| 121 | 2024-01-15 | 2,719,000 | 4,000 | 0.03 | 8,726,234,000 | 6,607,170 | 2.430 | 2024-01-11 |
| 122 | 2024-01-09 | 2,715,000 | 1,000 | 0.03 | 8,726,234,000 | 6,624,600 | 2.440 | 2024-01-05 |
| 123 | 2024-01-08 | 2,714,000 | 3,000 | 0.03 | 8,726,234,000 | 6,595,020 | 2.430 | 2024-01-04 |
| 124 | 2024-01-02 | 2,711,000 | -7,000 | 0.03 | 8,726,234,000 | 6,587,730 | 2.430 | 2023-12-28 |
| 125 | 2023-12-29 | 2,718,000 | -5,000 | 0.03 | 8,726,234,000 | 6,387,300 | 2.350 | 2023-12-27 |
| 126 | 2023-12-22 | 2,723,000 | 3,000 | 0.03 | 8,726,234,000 | 6,344,590 | 2.330 | 2023-12-20 |
| 127 | 2023-12-20 | 2,720,000 | 5,000 | 0.03 | 8,726,234,000 | 6,419,200 | 2.360 | 2023-12-18 |
| 128 | 2023-12-18 | 2,715,000 | 1,000 | 0.03 | 8,726,234,000 | 6,461,700 | 2.380 | 2023-12-14 |
| 129 | 2023-12-15 | 2,714,000 | 10,000 | 0.03 | 8,726,234,000 | 6,432,180 | 2.370 | 2023-12-13 |
| 130 | 2023-12-12 | 2,704,000 | -31,000 | 0.03 | 8,726,234,000 | 6,597,760 | 2.440 | 2023-12-08 |
| 131 | 2023-11-20 | 2,735,000 | 1,000 | 0.03 | 8,726,234,000 | 7,111,000 | 2.600 | 2023-11-16 |
| 132 | 2023-11-15 | 2,734,000 | -10,000 | 0.03 | 8,726,234,000 | 7,081,060 | 2.590 | 2023-11-13 |
| 133 | 2023-11-10 | 2,744,000 | 4,000 | 0.03 | 8,726,234,000 | 6,997,200 | 2.550 | 2023-11-08 |
| 134 | 2023-11-02 | 2,740,000 | -20,000 | 0.03 | 8,726,234,000 | 7,069,200 | 2.580 | 2023-10-31 |
| 135 | 2023-11-01 | 2,760,000 | 30,000 | 0.03 | 8,726,234,000 | 7,203,600 | 2.610 | 2023-10-30 |
| 136 | 2023-10-31 | 2,730,000 | 14,000 | 0.03 | 8,726,234,000 | 7,261,800 | 2.660 | 2023-10-27 |
| 137 | 2023-10-26 | 2,716,000 | 4,000 | 0.03 | 8,726,234,000 | 7,306,040 | 2.690 | 2023-10-24 |
| 138 | 2023-10-24 | 2,712,000 | 10,000 | 0.03 | 8,726,234,000 | 7,403,760 | 2.730 | 2023-10-19 |
| 139 | 2023-10-20 | 2,702,000 | -10,000 | 0.03 | 8,726,234,000 | 7,646,660 | 2.830 | 2023-10-18 |
| 140 | 2023-10-09 | 2,712,000 | -6,000 | 0.03 | 8,726,234,000 | 7,349,520 | 2.710 | 2023-10-05 |
| 141 | 2023-10-03 | 2,718,000 | 1,000 | 0.03 | 8,726,234,000 | 7,691,940 | 2.830 | 2023-09-28 |
| 142 | 2023-09-27 | 2,717,000 | 1,000 | 0.03 | 8,726,234,000 | 7,716,280 | 2.840 | 2023-09-25 |
| 143 | 2023-09-26 | 2,716,000 | -3,000 | 0.03 | 8,726,234,000 | 7,740,600 | 2.850 | 2023-09-22 |
| 144 | 2023-09-18 | 2,719,000 | 1,000 | 0.03 | 8,726,234,000 | 7,422,870 | 2.730 | 2023-09-14 |
| 145 | 2023-09-14 | 2,718,000 | -11,000 | 0.03 | 8,726,234,000 | 7,447,320 | 2.740 | 2023-09-12 |
| 146 | 2023-09-13 | 2,729,000 | -5,000 | 0.03 | 8,726,234,000 | 7,532,040 | 2.760 | 2023-09-11 |
| 147 | 2023-08-31 | 2,734,000 | -5,000 | 0.03 | 8,726,234,000 | 7,409,140 | 2.710 | 2023-08-29 |
| 148 | 2023-08-22 | 2,739,000 | -33,000 | 0.03 | 8,726,234,000 | 7,230,960 | 2.640 | 2023-08-18 |
| 149 | 2023-08-21 | 2,772,000 | -5,000 | 0.03 | 8,726,234,000 | 7,428,960 | 2.680 | 2023-08-17 |
| 150 | 2023-08-18 | 2,777,000 | -7,000 | 0.03 | 8,726,234,000 | 7,414,590 | 2.670 | 2023-08-16 |
| 151 | 2023-08-15 | 2,784,000 | -136,000 | 0.03 | 8,726,234,000 | 7,656,000 | 2.750 | 2023-08-11 |
| 152 | 2023-08-01 | 2,920,000 | -2,000 | 0.03 | 8,726,234,000 | 8,643,200 | 2.960 | 2023-07-28 |
| 153 | 2023-07-27 | 2,922,000 | -10,000 | 0.03 | 8,726,234,000 | 8,532,240 | 2.920 | 2023-07-25 |
| 154 | 2023-07-26 | 2,932,000 | 10,000 | 0.03 | 8,726,234,000 | 8,092,320 | 2.760 | 2023-07-24 |
| 155 | 2023-07-25 | 2,922,000 | 1,000 | 0.03 | 8,726,234,000 | 8,269,260 | 2.830 | 2023-07-21 |
| 156 | 2023-07-21 | 2,921,000 | 10,000 | 0.03 | 8,726,234,000 | 8,237,220 | 2.820 | 2023-07-19 |
| 157 | 2023-07-20 | 2,911,000 | -10,000 | 0.03 | 8,726,234,000 | 8,296,350 | 2.850 | 2023-07-18 |
| 158 | 2023-07-18 | 2,921,000 | -10,000 | 0.03 | 8,726,234,000 | 8,412,480 | 2.880 | 2023-07-13 |
| 159 | 2023-07-11 | 2,931,000 | -1,000 | 0.03 | 8,726,234,000 | 8,206,800 | 2.800 | 2023-07-07 |
| 160 | 2023-07-10 | 2,932,000 | -10,000 | 0.03 | 8,726,234,000 | 8,326,880 | 2.840 | 2023-07-06 |
| 161 | 2023-07-03 | 2,942,000 | 7,000 | 0.03 | 8,726,234,000 | 8,325,860 | 2.830 | 2023-06-29 |
| 162 | 2023-06-13 | 2,935,000 | -12,000 | 0.03 | 8,726,234,000 | 9,245,250 | 3.150 | 2023-06-09 |
| 163 | 2023-06-12 | 2,947,000 | -24,000 | 0.03 | 8,726,234,000 | 9,135,700 | 3.100 | 2023-06-08 |
| 164 | 2023-06-07 | 2,971,000 | -5,000 | 0.03 | 8,726,234,000 | 8,853,580 | 2.980 | 2023-06-05 |
| 165 | 2023-06-06 | 2,976,000 | 10,000 | 0.03 | 8,726,234,000 | 8,868,480 | 2.980 | 2023-06-02 |
| 166 | 2023-06-05 | 2,966,000 | 8,000 | 0.03 | 8,726,234,000 | 8,749,700 | 2.950 | 2023-06-01 |
| 167 | 2023-06-02 | 2,958,000 | 6,000 | 0.03 | 8,726,234,000 | 8,755,680 | 2.960 | 2023-05-31 |
| 168 | 2023-05-31 | 2,952,000 | -9,000 | 0.03 | 8,726,234,000 | 8,974,080 | 3.040 | 2023-05-29 |
| 169 | 2023-05-25 | 2,961,000 | 1,000 | 0.03 | 8,726,234,000 | 9,179,100 | 3.100 | 2023-05-23 |
| 170 | 2023-05-23 | 2,960,000 | -1,000 | 0.03 | 8,726,234,000 | 9,412,800 | 3.180 | 2023-05-19 |
| 171 | 2023-05-19 | 2,961,000 | 1,000 | 0.03 | 8,726,234,000 | 9,386,370 | 3.170 | 2023-05-17 |
| 172 | 2023-05-08 | 2,960,000 | -1,000 | 0.03 | 8,726,234,000 | 9,472,000 | 3.200 | 2023-05-04 |
| 173 | 2023-05-04 | 2,961,000 | -16,000 | 0.03 | 8,726,234,000 | 9,119,880 | 3.080 | 2023-05-02 |
| 174 | 2023-05-03 | 2,977,000 | -8,000 | 0.03 | 8,726,234,000 | 9,169,160 | 3.080 | 2023-04-28 |
| 175 | 2023-05-02 | 2,985,000 | -6,000 | 0.03 | 8,726,234,000 | 8,865,450 | 2.970 | 2023-04-27 |
| 176 | 2023-04-28 | 2,991,000 | -7,000 | 0.03 | 8,726,234,000 | 8,643,990 | 2.890 | 2023-04-26 |
| 177 | 2023-04-26 | 2,998,000 | -40,000 | 0.03 | 8,726,234,000 | 8,634,240 | 2.880 | 2023-04-24 |
| 178 | 2023-04-25 | 3,038,000 | 1,000 | 0.03 | 8,726,234,000 | 8,627,920 | 2.840 | 2023-04-21 |
| 179 | 2023-04-24 | 3,037,000 | -30,000 | 0.03 | 8,726,234,000 | 8,655,450 | 2.850 | 2023-04-20 |
| 180 | 2023-04-20 | 3,067,000 | 30,000 | 0.04 | 8,726,234,000 | 8,526,260 | 2.780 | 2023-04-18 |
| 181 | 2023-04-19 | 3,037,000 | 5,000 | 0.03 | 8,726,234,000 | 8,412,490 | 2.770 | 2023-04-17 |
| 182 | 2023-04-17 | 3,032,000 | 1,000 | 0.03 | 8,726,234,000 | 8,156,080 | 2.690 | 2023-04-13 |
| 183 | 2023-04-12 | 3,031,000 | 8,000 | 0.03 | 8,726,234,000 | 7,910,910 | 2.610 | 2023-04-06 |
| 184 | 2023-04-03 | 3,023,000 | -2,000 | 0.03 | 8,726,234,000 | 7,980,720 | 2.640 | 2023-03-30 |
| 185 | 2023-03-31 | 3,025,000 | -30,000 | 0.03 | 8,726,234,000 | 8,016,250 | 2.650 | 2023-03-29 |
| 186 | 2023-03-29 | 3,055,000 | 10,000 | 0.04 | 8,726,234,000 | 7,851,350 | 2.570 | 2023-03-27 |
| 187 | 2023-03-27 | 3,045,000 | -30,000 | 0.03 | 8,726,234,000 | 8,099,700 | 2.660 | 2023-03-23 |
| 188 | 2023-03-22 | 3,075,000 | 10,000 | 0.04 | 8,726,234,000 | 7,872,000 | 2.560 | 2023-03-20 |
| 189 | 2023-03-21 | 3,065,000 | -10,000 | 0.04 | 8,726,234,000 | 7,969,000 | 2.600 | 2023-03-17 |
| 190 | 2023-03-16 | 3,075,000 | 20,000 | 0.04 | 8,726,234,000 | 7,718,250 | 2.510 | 2023-03-14 |
| 191 | 2023-03-15 | 3,055,000 | -30,000 | 0.04 | 8,726,234,000 | 7,820,800 | 2.560 | 2023-03-13 |
| 192 | 2023-03-14 | 3,085,000 | -11,000 | 0.04 | 8,726,234,000 | 7,681,650 | 2.490 | 2023-03-10 |
| 193 | 2023-03-13 | 3,096,000 | 16,000 | 0.04 | 8,726,234,000 | 7,770,960 | 2.510 | 2023-03-09 |
| 194 | 2023-03-10 | 3,080,000 | 32,000 | 0.04 | 8,726,234,000 | 7,884,800 | 2.560 | 2023-03-08 |
| 195 | 2023-03-08 | 3,048,000 | 33,000 | 0.03 | 8,726,234,000 | 7,955,280 | 2.610 | 2023-03-06 |
| 196 | 2023-03-06 | 3,015,000 | 11,000 | 0.03 | 8,726,234,000 | 7,839,000 | 2.600 | 2023-03-02 |
| 197 | 2023-03-02 | 3,004,000 | 20,000 | 0.03 | 8,726,234,000 | 7,449,920 | 2.480 | 2023-02-28 |
| 198 | 2023-02-27 | 2,984,000 | -4,000 | 0.03 | 8,726,234,000 | 7,698,720 | 2.580 | 2023-02-23 |
| 199 | 2023-02-23 | 2,988,000 | 2,000 | 0.03 | 8,726,234,000 | 7,768,800 | 2.600 | 2023-02-21 |
| 200 | 2023-02-22 | 2,986,000 | 1,000 | 0.03 | 8,726,234,000 | 7,793,460 | 2.610 | 2023-02-20 |
| 201 | 2023-02-17 | 2,985,000 | 10,000 | 0.03 | 8,726,234,000 | 7,611,750 | 2.550 | 2023-02-15 |
| 202 | 2023-02-13 | 2,975,000 | 10,000 | 0.03 | 8,726,234,000 | 7,675,500 | 2.580 | 2023-02-09 |
| 203 | 2023-02-09 | 2,965,000 | 10,000 | 0.03 | 8,726,234,000 | 7,649,700 | 2.580 | 2023-02-07 |
| 204 | 2023-02-08 | 2,955,000 | 5,000 | 0.03 | 8,726,234,000 | 7,623,900 | 2.580 | 2023-02-06 |
| 205 | 2023-01-31 | 2,950,000 | 2,000 | 0.03 | 8,726,234,000 | 8,230,500 | 2.790 | 2023-01-27 |
| 206 | 2023-01-30 | 2,948,000 | -5,000 | 0.03 | 8,726,234,000 | 8,136,480 | 2.760 | 2023-01-26 |
| 207 | 2023-01-18 | 2,953,000 | 1,000 | 0.03 | 8,726,234,000 | 7,884,510 | 2.670 | 2023-01-16 |
| 208 | 2023-01-17 | 2,952,000 | 30,000 | 0.03 | 8,726,234,000 | 7,852,320 | 2.660 | 2023-01-13 |
| 209 | 2023-01-13 | 2,922,000 | 2,000 | 0.03 | 8,726,234,000 | 7,801,740 | 2.670 | 2023-01-11 |
| 210 | 2023-01-06 | 2,920,000 | -1,000 | 0.03 | 8,726,234,000 | 7,913,200 | 2.710 | 2023-01-04 |
| 211 | 2022-12-23 | 2,921,000 | -2,000 | 0.03 | 8,726,234,000 | 7,419,340 | 2.540 | 2022-12-21 |
| 212 | 2022-12-14 | 2,923,000 | -10,000 | 0.03 | 8,726,234,000 | 7,658,260 | 2.620 | 2022-12-12 |
| 213 | 2022-12-07 | 2,933,000 | -10,000 | 0.03 | 8,726,234,000 | 7,772,450 | 2.650 | 2022-12-05 |
| 214 | 2022-12-05 | 2,943,000 | 8,000 | 0.03 | 8,726,234,000 | 7,416,360 | 2.520 | 2022-12-01 |
| 215 | 2022-11-29 | 2,935,000 | -2,000 | 0.03 | 8,726,234,000 | 7,425,550 | 2.530 | 2022-11-25 |
| 216 | 2022-11-25 | 2,937,000 | -30,000 | 0.03 | 8,726,234,000 | 7,342,500 | 2.500 | 2022-11-23 |
| 217 | 2022-11-16 | 2,967,000 | -36,000 | 0.03 | 8,726,234,000 | 7,031,790 | 2.370 | 2022-11-14 |
| 218 | 2022-11-14 | 3,003,000 | 2,000 | 0.03 | 8,726,234,000 | 6,846,840 | 2.280 | 2022-11-10 |
| 219 | 2022-11-10 | 3,001,000 | 1,000 | 0.03 | 8,726,234,000 | 6,962,320 | 2.320 | 2022-11-08 |
| 220 | 2022-11-08 | 3,000,000 | -69,000 | 0.03 | 8,726,234,000 | 6,810,000 | 2.270 | 2022-11-04 |
| 221 | 2022-11-07 | 3,069,000 | 11,000 | 0.04 | 8,726,234,000 | 6,813,180 | 2.220 | 2022-11-03 |
| 222 | 2022-11-03 | 3,058,000 | 1,000 | 0.04 | 8,726,234,000 | 6,788,760 | 2.220 | 2022-11-01 |
| 223 | 2022-11-01 | 3,057,000 | 20,000 | 0.04 | 8,726,234,000 | 6,694,830 | 2.190 | 2022-10-28 |
| 224 | 2022-10-27 | 3,037,000 | 30,000 | 0.03 | 8,726,234,000 | 6,711,770 | 2.210 | 2022-10-25 |
| 225 | 2022-10-26 | 3,007,000 | 12,000 | 0.03 | 8,726,234,000 | 6,675,540 | 2.220 | 2022-10-24 |
| 226 | 2022-10-21 | 2,995,000 | 1,000 | 0.03 | 8,726,234,000 | 6,978,350 | 2.330 | 2022-10-19 |
| 227 | 2022-10-18 | 2,994,000 | -15,000 | 0.03 | 8,726,234,000 | 6,886,200 | 2.300 | 2022-10-14 |
| 228 | 2022-10-12 | 3,009,000 | -6,000 | 0.03 | 8,726,234,000 | 6,890,610 | 2.290 | 2022-10-10 |
| 229 | 2022-10-10 | 3,015,000 | -14,000 | 0.03 | 8,726,234,000 | 6,964,650 | 2.310 | 2022-10-06 |
| 230 | 2022-10-07 | 3,029,000 | -50,000 | 0.03 | 8,726,234,000 | 6,966,700 | 2.300 | 2022-10-05 |
| 231 | 2022-10-06 | 3,079,000 | 20,000 | 0.04 | 8,726,234,000 | 6,773,800 | 2.200 | 2022-10-03 |
| 232 | 2022-10-05 | 3,059,000 | -10,000 | 0.04 | 8,726,234,000 | 6,974,520 | 2.280 | 2022-09-30 |
| 233 | 2022-09-29 | 3,069,000 | 2,000 | 0.04 | 8,726,234,000 | 7,058,700 | 2.300 | 2022-09-27 |
| 234 | 2022-09-28 | 3,067,000 | 20,000 | 0.04 | 8,726,234,000 | 7,084,770 | 2.310 | 2022-09-26 |
| 235 | 2022-09-16 | 3,047,000 | -10,000 | 0.03 | 8,726,234,000 | 7,404,210 | 2.430 | 2022-09-14 |
| 236 | 2022-09-05 | 3,057,000 | -8,000 | 0.04 | 8,726,234,000 | 7,489,650 | 2.450 | 2022-09-01 |
| 237 | 2022-08-26 | 3,065,000 | 10,000 | 0.04 | 8,726,234,000 | 7,080,150 | 2.310 | 2022-08-24 |
| 238 | 2022-08-24 | 3,055,000 | 6,000 | 0.04 | 8,726,234,000 | 7,057,050 | 2.310 | 2022-08-22 |
| 239 | 2022-08-23 | 3,049,000 | 1,000 | 0.03 | 8,726,234,000 | 7,043,190 | 2.310 | 2022-08-19 |
| 240 | 2022-08-19 | 3,048,000 | 10,000 | 0.03 | 8,726,234,000 | 7,040,880 | 2.310 | 2022-08-17 |
| 241 | 2022-08-18 | 3,038,000 | 1,000 | 0.03 | 8,726,234,000 | 6,987,400 | 2.300 | 2022-08-16 |
| 242 | 2022-08-17 | 3,037,000 | 11,000 | 0.03 | 8,726,234,000 | 7,015,470 | 2.310 | 2022-08-15 |
| 243 | 2022-08-12 | 3,026,000 | -12,000 | 0.03 | 8,726,234,000 | 6,899,280 | 2.280 | 2022-08-10 |
| 244 | 2022-08-11 | 3,038,000 | 12,000 | 0.03 | 8,726,234,000 | 6,987,400 | 2.300 | 2022-08-09 |
| 245 | 2022-08-10 | 3,026,000 | 6,000 | 0.03 | 8,726,234,000 | 6,929,540 | 2.290 | 2022-08-08 |
| 246 | 2022-08-09 | 3,020,000 | 1,000 | 0.03 | 8,726,234,000 | 7,006,400 | 2.320 | 2022-08-05 |
| 247 | 2022-08-02 | 3,019,000 | 2,000 | 0.03 | 8,726,234,000 | 7,094,650 | 2.350 | 2022-07-29 |
| 248 | 2022-07-22 | 3,017,000 | -24,000 | 0.03 | 8,726,234,000 | 7,150,290 | 2.370 | 2022-07-20 |
| 249 | 2022-07-21 | 3,041,000 | 1,000 | 0.03 | 8,726,234,000 | 7,176,760 | 2.360 | 2022-07-19 |
| 250 | 2022-07-19 | 3,040,000 | 10,000 | 0.03 | 8,726,234,000 | 6,992,000 | 2.300 | 2022-07-15 |
| 251 | 2022-07-18 | 3,030,000 | -2,000 | 0.03 | 8,726,234,000 | 7,120,500 | 2.350 | 2022-07-14 |
| 252 | 2022-07-07 | 3,032,000 | 2,000 | 0.03 | 8,726,234,000 | 7,307,120 | 2.410 | 2022-07-05 |
| 253 | 2022-07-06 | 3,030,000 | 36,000 | 0.03 | 8,726,234,000 | 7,272,000 | 2.400 | 2022-07-04 |
| 254 | 2022-06-29 | 2,994,000 | 2,000 | 0.03 | 8,726,234,000 | 7,125,720 | 2.380 | 2022-06-27 |
| 255 | 2022-06-28 | 2,992,000 | 260,000 | 0.03 | 8,726,234,000 | 7,120,960 | 2.380 | 2022-06-24 |
| 256 | 2022-06-23 | 2,732,000 | 2,000 | 0.03 | 8,726,234,000 | 7,075,880 | 2.590 | 2022-06-21 |
| 257 | 2022-06-22 | 2,730,000 | -80,000 | 0.03 | 8,726,234,000 | 7,043,400 | 2.580 | 2022-06-20 |
| 258 | 2022-06-21 | 2,810,000 | -4,000 | 0.03 | 8,726,234,000 | 7,249,800 | 2.580 | 2022-06-17 |
| 259 | 2022-06-17 | 2,814,000 | -10,000 | 0.03 | 8,726,234,000 | 7,288,260 | 2.590 | 2022-06-15 |
| 260 | 2022-06-15 | 2,824,000 | 6,000 | 0.03 | 8,726,234,000 | 7,031,760 | 2.490 | 2022-06-13 |
| 261 | 2022-06-14 | 2,818,000 | 1,000 | 0.03 | 8,726,234,000 | 7,129,540 | 2.530 | 2022-06-10 |
| 262 | 2022-06-10 | 2,817,000 | 1,000 | 0.03 | 8,726,234,000 | 7,098,840 | 2.520 | 2022-06-08 |
| 263 | 2022-06-07 | 2,816,000 | 1,000 | 0.03 | 8,726,234,000 | 7,011,840 | 2.490 | 2022-06-02 |
| 264 | 2022-05-19 | 2,815,000 | -2,000 | 0.03 | 8,726,234,000 | 6,868,600 | 2.440 | 2022-05-17 |
| 265 | 2022-05-10 | 2,817,000 | 40,000 | 0.03 | 8,726,234,000 | 7,155,180 | 2.540 | 2022-05-05 |
| 266 | 2022-05-04 | 2,777,000 | -10,000 | 0.03 | 8,726,234,000 | 6,998,040 | 2.520 | 2022-04-29 |
| 267 | 2022-04-28 | 2,787,000 | 41,000 | 0.03 | 8,726,234,000 | 6,688,800 | 2.400 | 2022-04-26 |
| 268 | 2022-04-27 | 2,746,000 | 10,000 | 0.03 | 8,726,234,000 | 6,727,700 | 2.450 | 2022-04-25 |
| 269 | 2022-04-13 | 2,736,000 | 3,000 | 0.03 | 8,726,234,000 | 7,058,880 | 2.580 | 2022-04-11 |
| 270 | 2022-04-11 | 2,733,000 | -4,000 | 0.03 | 8,726,234,000 | 7,078,470 | 2.590 | 2022-04-07 |
| 271 | 2022-04-08 | 2,737,000 | 6,000 | 0.03 | 8,726,234,000 | 7,170,940 | 2.620 | 2022-04-06 |
| 272 | 2022-04-07 | 2,731,000 | -3,000 | 0.03 | 8,726,234,000 | 7,237,150 | 2.650 | 2022-04-04 |
| 273 | 2022-04-06 | 2,734,000 | -4,000 | 0.03 | 8,726,234,000 | 7,108,400 | 2.600 | 2022-04-01 |
| 274 | 2022-04-01 | 2,738,000 | 490,000 | 0.03 | 8,726,234,000 | 6,954,520 | 2.540 | 2022-03-30 |
| 275 | 2022-03-23 | 2,248,000 | -2,000 | 0.03 | 8,726,234,000 | 5,485,120 | 2.440 | 2022-03-21 |
| 276 | 2022-03-22 | 2,250,000 | 1,000 | 0.03 | 8,726,234,000 | 5,602,500 | 2.490 | 2022-03-18 |
| 277 | 2022-03-18 | 2,249,000 | -12,000 | 0.03 | 8,726,234,000 | 5,217,680 | 2.320 | 2022-03-16 |
| 278 | 2022-03-17 | 2,261,000 | 16,000 | 0.03 | 8,726,234,000 | 5,042,030 | 2.230 | 2022-03-15 |
| 279 | 2022-03-09 | 2,245,000 | -1,000 | 0.03 | 8,726,234,000 | 5,432,900 | 2.420 | 2022-03-07 |
| 280 | 2022-03-02 | 2,246,000 | 1,000 | 0.03 | 8,726,234,000 | 5,637,460 | 2.510 | 2022-02-28 |
| 281 | 2022-03-01 | 2,245,000 | -32,000 | 0.03 | 8,726,234,000 | 5,612,500 | 2.500 | 2022-02-25 |
| 282 | 2022-02-28 | 2,277,000 | 10,000 | 0.03 | 8,726,234,000 | 5,738,040 | 2.520 | 2022-02-24 |
| 283 | 2022-02-17 | 2,267,000 | 2,000 | 0.03 | 8,726,234,000 | 5,780,850 | 2.550 | 2022-02-15 |
| 284 | 2022-02-16 | 2,265,000 | -10,000 | 0.03 | 8,726,234,000 | 5,866,350 | 2.590 | 2022-02-14 |
| 285 | 2022-02-14 | 2,275,000 | -1,000 | 0.03 | 8,726,234,000 | 5,937,750 | 2.610 | 2022-02-10 |
| 286 | 2022-02-11 | 2,276,000 | -10,000 | 0.03 | 8,726,234,000 | 5,872,080 | 2.580 | 2022-02-09 |
| 287 | 2022-02-04 | 2,286,000 | 7,000 | 0.03 | 8,726,234,000 | 5,600,700 | 2.450 | 2022-01-27 |
| 288 | 2022-01-28 | 2,279,000 | 2,000 | 0.03 | 8,726,234,000 | 5,629,130 | 2.470 | 2022-01-26 |
| 289 | 2022-01-20 | 2,277,000 | 400,000 | 0.03 | 8,726,234,000 | 5,601,420 | 2.460 | 2022-01-18 |
| 290 | 2022-01-17 | 1,877,000 | 293,000 | 0.02 | 8,726,234,000 | 4,654,960 | 2.480 | 2022-01-13 |
| 291 | 2022-01-13 | 1,584,000 | -10,000 | 0.02 | 8,726,234,000 | 3,896,640 | 2.460 | 2022-01-11 |
| 292 | 2022-01-10 | 1,594,000 | 1,000 | 0.02 | 8,726,234,000 | 3,841,540 | 2.410 | 2022-01-06 |
| 293 | 2022-01-06 | 1,593,000 | -3,000 | 0.02 | 8,726,234,000 | 3,791,340 | 2.380 | 2022-01-04 |
| 294 | 2022-01-05 | 1,596,000 | 1,000 | 0.02 | 8,726,234,000 | 3,782,520 | 2.370 | 2022-01-03 |
| 295 | 2022-01-04 | 1,595,000 | 5,000 | 0.02 | 8,726,234,000 | 3,732,300 | 2.340 | 2021-12-30 |
| 296 | 2021-12-21 | 1,590,000 | 32,000 | 0.02 | 8,726,234,000 | 3,720,600 | 2.340 | 2021-12-17 |
| 297 | 2021-12-13 | 1,558,000 | 1,000 | 0.02 | 8,726,234,000 | 3,676,880 | 2.360 | 2021-12-09 |
| 298 | 2021-12-06 | 1,557,000 | -56,000 | 0.02 | 8,726,234,000 | 3,612,240 | 2.320 | 2021-12-02 |
| 299 | 2021-12-03 | 1,613,000 | 8,000 | 0.02 | 8,726,234,000 | 3,677,640 | 2.280 | 2021-12-01 |
| 300 | 2021-12-02 | 1,605,000 | 5,000 | 0.02 | 8,726,234,000 | 3,659,400 | 2.280 | 2021-11-30 |
| 301 | 2021-12-01 | 1,600,000 | 2,000 | 0.02 | 8,726,234,000 | 3,712,000 | 2.320 | 2021-11-29 |
| 302 | 2021-11-22 | 1,598,000 | 10,000 | 0.02 | 8,726,234,000 | 3,803,240 | 2.380 | 2021-11-18 |
| 303 | 2021-11-01 | 1,588,000 | 10,000 | 0.02 | 8,726,234,000 | 3,858,840 | 2.430 | 2021-10-28 |
| 304 | 2021-10-25 | 1,578,000 | -10,000 | 0.02 | 8,726,234,000 | 4,023,900 | 2.550 | 2021-10-21 |
| 305 | 2021-10-22 | 1,588,000 | 1,000 | 0.02 | 8,726,234,000 | 3,970,000 | 2.500 | 2021-10-20 |
| 306 | 2021-10-20 | 1,587,000 | -1,000 | 0.02 | 8,726,234,000 | 3,919,890 | 2.470 | 2021-10-18 |
| 307 | 2021-10-15 | 1,588,000 | -2,000 | 0.02 | 8,726,234,000 | 3,938,240 | 2.480 | 2021-10-11 |
| 308 | 2021-10-12 | 1,590,000 | -1,000 | 0.02 | 8,726,234,000 | 3,927,300 | 2.470 | 2021-10-08 |
| 309 | 2021-10-08 | 1,591,000 | 27,000 | 0.02 | 8,726,234,000 | 3,850,220 | 2.420 | 2021-10-06 |
| 310 | 2021-10-07 | 1,564,000 | 5,000 | 0.02 | 8,726,234,000 | 3,753,600 | 2.400 | 2021-10-05 |
| 311 | 2021-09-30 | 1,559,000 | 14,000 | 0.02 | 8,726,234,000 | 3,679,240 | 2.360 | 2021-09-28 |
| 312 | 2021-09-28 | 1,545,000 | -8,000 | 0.02 | 8,726,234,000 | 3,661,650 | 2.370 | 2021-09-24 |
| 313 | 2021-09-27 | 1,553,000 | 1,000 | 0.02 | 8,726,234,000 | 3,696,140 | 2.380 | 2021-09-23 |
| 314 | 2021-09-24 | 1,552,000 | 15,000 | 0.02 | 8,726,234,000 | 3,647,200 | 2.350 | 2021-09-21 |
| 315 | 2021-09-23 | 1,537,000 | 11,000 | 0.02 | 8,726,234,000 | 3,565,840 | 2.320 | 2021-09-20 |
| 316 | 2021-09-21 | 1,526,000 | 16,000 | 0.02 | 8,726,234,000 | 3,631,880 | 2.380 | 2021-09-17 |
| 317 | 2021-09-13 | 1,510,000 | 5,000 | 0.02 | 8,726,234,000 | 3,805,200 | 2.520 | 2021-09-09 |
| 318 | 2021-09-10 | 1,505,000 | 3,000 | 0.02 | 8,726,234,000 | 3,822,700 | 2.540 | 2021-09-08 |
| 319 | 2021-09-09 | 1,502,000 | -5,000 | 0.02 | 8,726,234,000 | 3,815,080 | 2.540 | 2021-09-07 |
| 320 | 2021-09-08 | 1,507,000 | 23,000 | 0.02 | 8,726,234,000 | 3,782,570 | 2.510 | 2021-09-06 |
| 321 | 2021-09-07 | 1,484,000 | -10,000 | 0.02 | 8,726,234,000 | 3,680,320 | 2.480 | 2021-09-03 |
| 322 | 2021-09-03 | 1,494,000 | 2,000 | 0.02 | 8,726,234,000 | 3,660,300 | 2.450 | 2021-09-01 |
| 323 | 2021-09-02 | 1,492,000 | 3,000 | 0.02 | 8,726,234,000 | 3,580,800 | 2.400 | 2021-08-31 |
| 324 | 2021-09-01 | 1,489,000 | 1,000 | 0.02 | 8,726,234,000 | 3,618,270 | 2.430 | 2021-08-30 |
| 325 | 2021-08-30 | 1,488,000 | 18,000 | 0.02 | 8,726,234,000 | 3,630,720 | 2.440 | 2021-08-26 |
| 326 | 2021-08-26 | 1,470,000 | 5,000 | 0.02 | 8,726,234,000 | 3,557,400 | 2.420 | 2021-08-24 |
| 327 | 2021-08-25 | 1,465,000 | 21,000 | 0.02 | 8,726,234,000 | 3,486,700 | 2.380 | 2021-08-23 |
| 328 | 2021-08-24 | 1,444,000 | 21,000 | 0.02 | 8,726,234,000 | 3,422,280 | 2.370 | 2021-08-20 |
| 329 | 2021-08-23 | 1,423,000 | 11,000 | 0.02 | 8,726,234,000 | 3,429,430 | 2.410 | 2021-08-19 |
| 330 | 2021-08-18 | 1,412,000 | -10,000 | 0.02 | 8,726,234,000 | 3,473,520 | 2.460 | 2021-08-16 |
| 331 | 2021-08-17 | 1,422,000 | 2,000 | 0.02 | 8,726,234,000 | 3,441,240 | 2.420 | 2021-08-13 |
| 332 | 2021-08-13 | 1,420,000 | 1,000 | 0.02 | 8,726,234,000 | 3,464,800 | 2.440 | 2021-08-11 |
| 333 | 2021-08-12 | 1,419,000 | 3,000 | 0.02 | 8,726,234,000 | 3,462,360 | 2.440 | 2021-08-10 |
| 334 | 2021-08-11 | 1,416,000 | 4,000 | 0.02 | 8,726,234,000 | 3,412,560 | 2.410 | 2021-08-09 |
| 335 | 2021-08-02 | 1,412,000 | -8,000 | 0.02 | 8,726,234,000 | 3,402,920 | 2.410 | 2021-07-29 |
| 336 | 2021-07-30 | 1,420,000 | 9,000 | 0.02 | 8,726,234,000 | 3,393,800 | 2.390 | 2021-07-28 |
| 337 | 2021-07-29 | 1,411,000 | 10,000 | 0.02 | 8,726,234,000 | 3,358,180 | 2.380 | 2021-07-27 |
| 338 | 2021-07-28 | 1,401,000 | 3,000 | 0.02 | 8,726,234,000 | 3,446,460 | 2.460 | 2021-07-26 |
| 339 | 2021-07-26 | 1,398,000 | 1,000 | 0.02 | 8,726,234,000 | 3,536,940 | 2.530 | 2021-07-22 |
| 340 | 2021-07-22 | 1,397,000 | 2,000 | 0.02 | 8,726,234,000 | 3,548,380 | 2.540 | 2021-07-20 |
| 341 | 2021-07-21 | 1,395,000 | -2,000 | 0.02 | 8,726,234,000 | 3,599,100 | 2.580 | 2021-07-19 |
| 342 | 2021-07-14 | 1,397,000 | 3,000 | 0.02 | 8,726,234,000 | 3,548,380 | 2.540 | 2021-07-12 |
| 343 | 2021-07-13 | 1,394,000 | 10,000 | 0.02 | 8,726,234,000 | 3,540,760 | 2.540 | 2021-07-09 |
| 344 | 2021-07-05 | 1,384,000 | 5,000 | 0.02 | 8,726,234,000 | 3,584,560 | 2.590 | 2021-06-30 |
| 345 | 2021-07-02 | 1,379,000 | 5,000 | 0.02 | 8,726,234,000 | 3,557,820 | 2.580 | 2021-06-29 |
| 346 | 2021-06-28 | 1,374,000 | -2,000 | 0.02 | 8,726,234,000 | 3,599,880 | 2.620 | 2021-06-24 |
| 347 | 2021-06-25 | 1,376,000 | 80,000 | 0.02 | 8,726,234,000 | 3,618,880 | 2.630 | 2021-06-23 |
| 348 | 2021-06-24 | 1,296,000 | 2,000 | 0.01 | 8,726,234,000 | 3,576,960 | 2.760 | 2021-06-22 |
| 349 | 2021-06-22 | 1,294,000 | 2,000 | 0.01 | 8,726,234,000 | 3,584,380 | 2.770 | 2021-06-18 |
| 350 | 2021-06-01 | 1,292,000 | -5,000 | 0.01 | 8,726,234,000 | 3,720,960 | 2.880 | 2021-05-28 |
| 351 | 2021-05-31 | 1,297,000 | -5,000 | 0.01 | 8,726,234,000 | 3,722,390 | 2.870 | 2021-05-27 |
| 352 | 2021-05-27 | 1,302,000 | -5,000 | 0.01 | 8,726,234,000 | 3,645,600 | 2.800 | 2021-05-25 |
| 353 | 2021-05-26 | 1,307,000 | 2,000 | 0.01 | 8,726,234,000 | 3,581,180 | 2.740 | 2021-05-24 |
| 354 | 2021-05-18 | 1,305,000 | 1,000 | 0.01 | 8,726,234,000 | 3,575,700 | 2.740 | 2021-05-14 |
| 355 | 2021-05-13 | 1,304,000 | 10,000 | 0.01 | 8,726,234,000 | 3,559,920 | 2.730 | 2021-05-11 |
| 356 | 2021-05-10 | 1,294,000 | -9,000 | 0.01 | 8,726,234,000 | 3,532,620 | 2.730 | 2021-05-06 |
| 357 | 2021-05-06 | 1,303,000 | -6,000 | 0.01 | 8,726,234,000 | 3,492,040 | 2.680 | 2021-05-04 |
| 358 | 2021-05-05 | 1,309,000 | 3,000 | 0.02 | 8,726,234,000 | 3,481,940 | 2.660 | 2021-05-03 |
| 359 | 2021-05-04 | 1,306,000 | 14,000 | 0.01 | 8,726,234,000 | 3,473,960 | 2.660 | 2021-04-30 |
| 360 | 2021-05-03 | 1,292,000 | -16,000 | 0.01 | 8,726,234,000 | 3,423,800 | 2.650 | 2021-04-29 |
| 361 | 2021-04-30 | 1,308,000 | 2,000 | 0.01 | 8,726,234,000 | 3,374,640 | 2.580 | 2021-04-28 |
| 362 | 2021-04-28 | 1,306,000 | -2,000 | 0.01 | 8,726,234,000 | 3,343,360 | 2.560 | 2021-04-26 |
| 363 | 2021-04-21 | 1,308,000 | -10,000 | 0.01 | 8,726,234,000 | 3,361,560 | 2.570 | 2021-04-19 |
| 364 | 2021-04-14 | 1,318,000 | -4,000 | 0.02 | 8,726,234,000 | 3,334,540 | 2.530 | 2021-04-12 |
| 365 | 2021-04-13 | 1,322,000 | 15,000 | 0.02 | 8,726,234,000 | 3,344,660 | 2.530 | 2021-04-09 |
| 366 | 2021-04-12 | 1,307,000 | 168,000 | 0.01 | 8,726,234,000 | 3,293,640 | 2.520 | 2021-04-08 |
| 367 | 2021-04-09 | 1,139,000 | 10,000 | 0.01 | 8,726,234,000 | 2,858,890 | 2.510 | 2021-04-07 |
| 368 | 2021-03-31 | 1,129,000 | 3,000 | 0.01 | 8,726,234,000 | 2,845,080 | 2.520 | 2021-03-29 |
| 369 | 2021-03-25 | 1,126,000 | 10,000 | 0.01 | 8,726,234,000 | 2,803,740 | 2.490 | 2021-03-23 |
| 370 | 2021-03-24 | 1,116,000 | 9,000 | 0.01 | 8,726,234,000 | 2,790,000 | 2.500 | 2021-03-22 |
| 371 | 2021-03-16 | 1,107,000 | 2,000 | 0.01 | 8,726,234,000 | 2,745,360 | 2.480 | 2021-03-12 |
| 372 | 2021-03-08 | 1,105,000 | 1,000 | 0.01 | 8,726,234,000 | 2,707,250 | 2.450 | 2021-03-04 |
| 373 | 2021-03-03 | 1,104,000 | -1,000 | 0.01 | 8,726,234,000 | 2,693,760 | 2.440 | 2021-03-01 |
| 374 | 2021-03-02 | 1,105,000 | 5,000 | 0.01 | 8,726,234,000 | 2,663,050 | 2.410 | 2021-02-26 |
| 375 | 2021-02-26 | 1,100,000 | 3,000 | 0.01 | 8,726,234,000 | 2,695,000 | 2.450 | 2021-02-24 |
| 376 | 2021-02-24 | 1,097,000 | 25,000 | 0.01 | 8,726,234,000 | 2,709,590 | 2.470 | 2021-02-22 |
| 377 | 2021-02-22 | 1,072,000 | 3,000 | 0.01 | 8,726,234,000 | 2,647,840 | 2.470 | 2021-02-18 |
| 378 | 2021-02-19 | 1,069,000 | 2,000 | 0.01 | 8,726,234,000 | 2,683,190 | 2.510 | 2021-02-17 |
| 379 | 2021-02-16 | 1,067,000 | 1,000 | 0.01 | 8,726,234,000 | 2,539,460 | 2.380 | 2021-02-09 |
| 380 | 2021-02-10 | 1,066,000 | 2,000 | 0.01 | 8,726,234,000 | 2,558,400 | 2.400 | 2021-02-08 |
| 381 | 2021-02-09 | 1,064,000 | -1,000 | 0.01 | 8,726,234,000 | 2,553,600 | 2.400 | 2021-02-05 |
| 382 | 2021-02-08 | 1,065,000 | 4,000 | 0.01 | 8,726,234,000 | 2,556,000 | 2.400 | 2021-02-04 |
| 383 | 2021-02-01 | 1,061,000 | 9,000 | 0.01 | 8,726,234,000 | 2,557,010 | 2.410 | 2021-01-28 |
| 384 | 2021-01-26 | 1,052,000 | 11,000 | 0.01 | 8,726,234,000 | 2,651,040 | 2.520 | 2021-01-22 |
| 385 | 2021-01-21 | 1,041,000 | -26,000 | 0.01 | 8,726,234,000 | 2,758,650 | 2.650 | 2021-01-19 |
| 386 | 2021-01-20 | 1,067,000 | 5,000 | 0.01 | 8,726,234,000 | 2,635,490 | 2.470 | 2021-01-18 |
| 387 | 2021-01-07 | 1,062,000 | 1,000 | 0.01 | 8,726,234,000 | 2,591,280 | 2.440 | 2021-01-05 |
| 388 | 2021-01-05 | 1,061,000 | -7,000 | 0.01 | 8,726,234,000 | 2,578,230 | 2.430 | 2020-12-30 |
| 389 | 2020-12-30 | 1,068,000 | 11,000 | 0.01 | 8,726,234,000 | 2,584,560 | 2.420 | 2020-12-28 |
| 390 | 2020-12-29 | 1,057,000 | -5,000 | 0.01 | 8,726,234,000 | 2,515,660 | 2.380 | 2020-12-23 |
| 391 | 2020-12-28 | 1,062,000 | 3,000 | 0.01 | 8,726,234,000 | 2,538,180 | 2.390 | 2020-12-22 |
| 392 | 2020-12-15 | 1,059,000 | -5,000 | 0.01 | 8,726,234,000 | 2,573,370 | 2.430 | 2020-12-11 |
| 393 | 2020-12-11 | 1,064,000 | -30,000 | 0.01 | 8,726,234,000 | 2,596,160 | 2.440 | 2020-12-09 |
| 394 | 2020-12-10 | 1,094,000 | 10,000 | 0.01 | 8,726,234,000 | 2,691,240 | 2.460 | 2020-12-08 |
| 395 | 2020-12-09 | 1,084,000 | -15,000 | 0.01 | 8,726,234,000 | 2,677,480 | 2.470 | 2020-12-07 |
| 396 | 2020-12-07 | 1,099,000 | 7,000 | 0.01 | 8,726,234,000 | 2,780,470 | 2.530 | 2020-12-03 |
| 397 | 2020-12-01 | 1,092,000 | -10,000 | 0.01 | 8,726,234,000 | 2,762,760 | 2.530 | 2020-11-27 |
| 398 | 2020-11-30 | 1,102,000 | -3,000 | 0.01 | 8,726,234,000 | 2,732,960 | 2.480 | 2020-11-26 |
| 399 | 2020-11-18 | 1,105,000 | -1,000 | 0.01 | 8,726,234,000 | 2,685,150 | 2.430 | 2020-11-16 |
| 400 | 2020-11-16 | 1,106,000 | -49,000 | 0.01 | 8,726,234,000 | 2,687,580 | 2.430 | 2020-11-12 |
| 401 | 2020-11-09 | 1,155,000 | 1,000 | 0.01 | 8,726,234,000 | 2,737,350 | 2.370 | 2020-11-05 |
| 402 | 2020-11-06 | 1,154,000 | 1,000 | 0.01 | 8,726,234,000 | 2,677,280 | 2.320 | 2020-11-04 |
| 403 | 2020-11-04 | 1,153,000 | 4,000 | 0.01 | 8,726,234,000 | 2,674,960 | 2.320 | 2020-11-02 |
| 404 | 2020-10-29 | 1,149,000 | 2,000 | 0.01 | 8,726,234,000 | 2,734,620 | 2.380 | 2020-10-27 |
| 405 | 2020-10-15 | 1,147,000 | 2,000 | 0.01 | 8,726,234,000 | 2,683,980 | 2.340 | 2020-10-12 |
| 406 | 2020-10-14 | 1,145,000 | 7,000 | 0.01 | 8,726,234,000 | 2,622,050 | 2.290 | 2020-10-09 |
| 407 | 2020-09-30 | 1,138,000 | 15,000 | 0.01 | 8,726,234,000 | 2,640,160 | 2.320 | 2020-09-28 |
| 408 | 2020-09-14 | 1,123,000 | 10,000 | 0.01 | 8,726,234,000 | 2,751,350 | 2.450 | 2020-09-10 |
| 409 | 2020-08-26 | 1,113,000 | -1,000 | 0.01 | 8,726,234,000 | 2,927,190 | 2.630 | 2020-08-24 |
| 410 | 2020-08-25 | 1,114,000 | 5,000 | 0.01 | 8,726,234,000 | 2,907,540 | 2.610 | 2020-08-21 |
| 411 | 2020-08-24 | 1,109,000 | 10,000 | 0.01 | 8,726,234,000 | 2,883,400 | 2.600 | 2020-08-20 |
| 412 | 2020-08-19 | 1,099,000 | -10,000 | 0.01 | 8,726,234,000 | 2,978,290 | 2.710 | 2020-08-17 |
| 413 | 2020-08-17 | 1,109,000 | -19,000 | 0.01 | 8,726,234,000 | 2,872,310 | 2.590 | 2020-08-13 |
| 414 | 2020-08-05 | 1,128,000 | 1,000 | 0.01 | 8,726,234,000 | 2,876,400 | 2.550 | 2020-08-03 |
| 415 | 2020-08-03 | 1,127,000 | -3,000 | 0.01 | 8,726,234,000 | 2,840,040 | 2.520 | 2020-07-30 |
| 416 | 2020-07-31 | 1,130,000 | 29,000 | 0.01 | 8,726,234,000 | 2,881,500 | 2.550 | 2020-07-29 |
| 417 | 2020-07-23 | 1,101,000 | 4,000 | 0.01 | 8,726,234,000 | 2,895,630 | 2.630 | 2020-07-21 |
| 418 | 2020-07-17 | 1,097,000 | 10,000 | 0.01 | 8,726,234,000 | 2,874,140 | 2.620 | 2020-07-15 |
| 419 | 2020-07-09 | 1,087,000 | 5,000 | 0.01 | 8,726,234,000 | 3,217,520 | 2.960 | 2020-07-07 |
| 420 | 2020-07-08 | 1,082,000 | 10,000 | 0.01 | 8,726,234,000 | 3,202,720 | 2.960 | 2020-07-06 |
| 421 | 2020-07-07 | 1,072,000 | -10,000 | 0.01 | 8,726,234,000 | 2,712,160 | 2.530 | 2020-07-03 |
| 422 | 2020-07-02 | 1,082,000 | 11,000 | 0.01 | 8,726,234,000 | 2,434,500 | 2.250 | 2020-06-29 |
| 423 | 2020-06-30 | 1,071,000 | 5,000 | 0.01 | 8,726,234,000 | 2,613,240 | 2.440 | 2020-06-26 |
| 424 | 2020-06-26 | 1,066,000 | -4,000 | 0.01 | 8,726,234,000 | 2,654,340 | 2.490 | 2020-06-23 |
| 425 | 2020-06-23 | 1,070,000 | -7,000 | 0.01 | 8,726,234,000 | 2,664,300 | 2.490 | 2020-06-19 |
| 426 | 2020-06-17 | 1,077,000 | 7,000 | 0.01 | 8,726,234,000 | 2,541,720 | 2.360 | 2020-06-15 |
| 427 | 2020-06-10 | 1,070,000 | -10,000 | 0.01 | 8,726,234,000 | 2,717,800 | 2.540 | 2020-06-08 |
| 428 | 2020-06-08 | 1,080,000 | 6,000 | 0.01 | 8,726,234,000 | 2,602,800 | 2.410 | 2020-06-04 |
| 429 | 2020-05-26 | 1,074,000 | 11,000 | 0.01 | 8,726,234,000 | 2,534,640 | 2.360 | 2020-05-22 |
| 430 | 2020-05-20 | 1,063,000 | -1,000 | 0.01 | 8,726,234,000 | 2,614,980 | 2.460 | 2020-05-18 |
| 431 | 2020-05-06 | 1,064,000 | -70,000 | 0.01 | 8,726,234,000 | 2,617,440 | 2.460 | 2020-05-04 |
| 432 | 2020-05-04 | 1,134,000 | -10,000 | 0.01 | 8,726,234,000 | 2,925,720 | 2.580 | 2020-04-28 |
| 433 | 2020-04-23 | 1,144,000 | -2,000 | 0.01 | 8,726,234,000 | 2,848,560 | 2.490 | 2020-04-21 |
| 434 | 2020-04-03 | 1,146,000 | -10,000 | 0.01 | 8,726,234,000 | 2,887,920 | 2.520 | 2020-04-01 |
| 435 | 2020-03-31 | 1,156,000 | -8,000 | 0.01 | 8,726,234,000 | 2,751,280 | 2.380 | 2020-03-27 |
| 436 | 2020-03-23 | 1,164,000 | 7,000 | 0.01 | 8,726,234,000 | 2,456,040 | 2.110 | 2020-03-19 |
| 437 | 2020-03-18 | 1,157,000 | 18,000 | 0.01 | 8,726,234,000 | 2,765,230 | 2.390 | 2020-03-16 |
| 438 | 2020-02-12 | 1,139,000 | 4,000 | 0.01 | 8,726,234,000 | 3,314,490 | 2.910 | 2020-02-10 |
| 439 | 2020-02-05 | 1,135,000 | 1,000 | 0.01 | 8,726,234,000 | 3,189,350 | 2.810 | 2020-02-03 |
| 440 | 2020-01-16 | 1,134,000 | -16,000 | 0.01 | 8,726,234,000 | 3,730,860 | 3.290 | 2020-01-14 |
| 441 | 2019-12-20 | 1,150,000 | -1,000 | 0.01 | 8,726,234,000 | 3,806,500 | 3.310 | 2019-12-18 |
| 442 | 2019-12-05 | 1,151,000 | 1,000 | 0.01 | 8,726,234,000 | 3,602,630 | 3.130 | 2019-12-03 |
| 443 | 2019-10-29 | 1,150,000 | -1,000 | 0.01 | 8,726,234,000 | 3,680,000 | 3.200 | 2019-10-25 |
| 444 | 2019-10-28 | 1,151,000 | -10,000 | 0.01 | 8,726,234,000 | 3,694,710 | 3.210 | 2019-10-24 |
| 445 | 2019-09-11 | 1,161,000 | -1,000 | 0.01 | 8,726,234,000 | 3,738,420 | 3.220 | 2019-09-09 |
| 446 | 2019-08-19 | 1,162,000 | 17,000 | 0.01 | 8,726,234,000 | 3,462,760 | 2.980 | 2019-08-15 |
| 447 | 2019-08-01 | 1,145,000 | 80,000 | 0.01 | 8,726,234,000 | 3,824,300 | 3.340 | 2019-07-30 |
| 448 | 2019-07-23 | 1,065,000 | -101,000 | 0.01 | 8,726,234,000 | 3,578,400 | 3.360 | 2019-07-19 |
| 449 | 2019-07-04 | 1,166,000 | 1,000 | 0.01 | 8,726,234,000 | 3,626,260 | 3.110 | 2019-07-02 |
| 450 | 2019-06-25 | 1,165,000 | -2,000 | 0.01 | 8,726,234,000 | 3,611,500 | 3.100 | 2019-06-21 |
| 451 | 2019-05-22 | 1,167,000 | 4,000 | 0.01 | 8,726,234,000 | 3,384,300 | 2.900 | 2019-05-20 |
| 452 | 2019-05-17 | 1,163,000 | 2,000 | 0.01 | 8,726,234,000 | 3,454,110 | 2.970 | 2019-05-15 |
| 453 | 2019-05-14 | 1,161,000 | 1,000 | 0.01 | 8,726,234,000 | 3,483,000 | 3.000 | 2019-05-09 |
| 454 | 2019-05-08 | 1,160,000 | 3,000 | 0.01 | 8,726,234,000 | 3,642,400 | 3.140 | 2019-05-06 |
| 455 | 2019-04-24 | 1,157,000 | -12,000 | 0.01 | 8,726,234,000 | 3,899,090 | 3.370 | 2019-04-18 |
| 456 | 2019-04-18 | 1,169,000 | 101,000 | 0.01 | 8,726,234,000 | 3,892,770 | 3.330 | 2019-04-16 |
| 457 | 2019-04-04 | 1,068,000 | 5,000 | 0.01 | 8,726,234,000 | 3,620,520 | 3.390 | 2019-04-02 |
| 458 | 2019-03-29 | 1,063,000 | -20,000 | 0.01 | 8,726,234,000 | 3,529,160 | 3.320 | 2019-03-27 |
| 459 | 2019-03-27 | 1,083,000 | -263,000 | 0.01 | 8,726,234,000 | 3,617,220 | 3.340 | 2019-03-25 |
| 460 | 2019-03-12 | 1,346,000 | 20,000 | 0.02 | 8,726,234,000 | 4,657,160 | 3.460 | 2019-03-08 |
| 461 | 2019-03-11 | 1,326,000 | 20,000 | 0.02 | 8,726,234,000 | 4,839,900 | 3.650 | 2019-03-07 |
| 462 | 2019-03-06 | 1,306,000 | 100,000 | 0.01 | 8,726,234,000 | 4,897,500 | 3.750 | 2019-03-04 |
| 463 | 2019-02-22 | 1,206,000 | 20,000 | 0.01 | 8,726,234,000 | 4,100,400 | 3.400 | 2019-02-20 |
| 464 | 2019-01-03 | 1,186,000 | 1,000 | 0.01 | 8,726,234,000 | 3,676,600 | 3.100 | 2018-12-28 |
| 465 | 2018-12-05 | 1,185,000 | 5,000 | 0.01 | 8,726,234,000 | 4,040,850 | 3.410 | 2018-12-03 |
| 466 | 2018-11-06 | 1,180,000 | -200,000 | 0.01 | 8,726,234,000 | 4,082,800 | 3.460 | 2018-11-02 |
| 467 | 2018-11-05 | 1,380,000 | 100,000 | 0.02 | 8,726,234,000 | 4,429,800 | 3.210 | 2018-11-01 |
| 468 | 2018-11-02 | 1,280,000 | 35,000 | 0.01 | 8,726,234,000 | 4,096,000 | 3.200 | 2018-10-31 |
| 469 | 2018-11-01 | 1,245,000 | 66,000 | 0.01 | 8,726,234,000 | 4,257,900 | 3.420 | 2018-10-30 |
| 470 | 2018-10-29 | 1,179,000 | 2,000 | 0.01 | 8,726,234,000 | 4,055,760 | 3.440 | 2018-10-25 |
| 471 | 2018-08-30 | 1,177,000 | -130,000 | 0.01 | 8,726,234,000 | 4,107,730 | 3.490 | 2018-08-28 |
| 472 | 2018-08-17 | 1,307,000 | 1,000 | 0.01 | 8,726,234,000 | 4,378,450 | 3.350 | 2018-08-15 |
| 473 | 2018-08-15 | 1,306,000 | 50,000 | 0.01 | 8,726,234,000 | 4,544,880 | 3.480 | 2018-08-13 |
| 474 | 2018-08-14 | 1,256,000 | -200,000 | 0.01 | 8,726,234,000 | 4,559,280 | 3.630 | 2018-08-10 |
| 475 | 2018-08-09 | 1,456,000 | -40,000 | 0.02 | 8,726,234,000 | 5,052,320 | 3.470 | 2018-08-07 |
| 476 | 2018-08-08 | 1,496,000 | -180,000 | 0.02 | 8,726,234,000 | 5,116,320 | 3.420 | 2018-08-06 |
| 477 | 2018-07-31 | 1,676,000 | -220,000 | 0.02 | 8,726,234,000 | 5,882,760 | 3.510 | 2018-07-27 |
| 478 | 2018-07-30 | 1,896,000 | 100,000 | 0.02 | 8,726,234,000 | 6,636,000 | 3.500 | 2018-07-26 |
| 479 | 2018-07-27 | 1,796,000 | 1,000 | 0.02 | 8,726,234,000 | 6,303,960 | 3.510 | 2018-07-25 |
| 480 | 2018-07-17 | 1,795,000 | 100,000 | 0.02 | 8,726,234,000 | 6,228,650 | 3.470 | 2018-07-13 |
| 481 | 2018-07-11 | 1,695,000 | -150,000 | 0.02 | 8,726,234,000 | 5,932,500 | 3.500 | 2018-07-09 |
| 482 | 2018-06-27 | 1,845,000 | 40,000 | 0.02 | 8,726,234,000 | 6,918,750 | 3.750 | 2018-06-25 |
| 483 | 2018-06-21 | 1,805,000 | 60,000 | 0.02 | 8,726,234,000 | 6,877,050 | 3.810 | 2018-06-19 |
| 484 | 2018-06-14 | 1,745,000 | -230,000 | 0.02 | 8,726,234,000 | 7,102,150 | 4.070 | 2018-06-12 |
| 485 | 2018-06-12 | 1,975,000 | 100,000 | 0.02 | 8,726,234,000 | 7,900,000 | 4.000 | 2018-06-08 |
| 486 | 2018-06-11 | 1,875,000 | -100,000 | 0.02 | 8,726,234,000 | 7,668,750 | 4.090 | 2018-06-07 |
| 487 | 2018-06-06 | 1,975,000 | -220,000 | 0.02 | 8,726,234,000 | 7,979,000 | 4.040 | 2018-06-04 |
| 488 | 2018-05-23 | 2,195,000 | 1,000 | 0.03 | 8,726,234,000 | 8,209,300 | 3.740 | 2018-05-18 |
| 489 | 2018-05-16 | 2,194,000 | 50,000 | 0.03 | 8,726,234,000 | 8,359,140 | 3.810 | 2018-05-14 |
| 490 | 2018-05-04 | 2,144,000 | 50,000 | 0.02 | 8,726,234,000 | 7,782,720 | 3.630 | 2018-05-02 |
| 491 | 2018-04-19 | 2,094,000 | 220,000 | 0.02 | 8,726,234,000 | 7,664,040 | 3.660 | 2018-04-17 |
| 492 | 2018-04-13 | 1,874,000 | 10,000 | 0.02 | 8,726,234,000 | 7,233,640 | 3.860 | 2018-04-11 |
| 493 | 2018-04-10 | 1,864,000 | 20,000 | 0.02 | 8,726,234,000 | 6,747,680 | 3.620 | 2018-04-06 |
| 494 | 2018-04-09 | 1,844,000 | 4,000 | 0.02 | 8,726,234,000 | 6,656,840 | 3.610 | 2018-04-04 |
| 495 | 2018-04-03 | 1,840,000 | 100,000 | 0.02 | 8,726,234,000 | 6,844,800 | 3.720 | 2018-03-28 |
| 496 | 2018-03-29 | 1,740,000 | -41,000 | 0.02 | 8,726,234,000 | 6,768,600 | 3.890 | 2018-03-27 |
| 497 | 2018-03-23 | 1,781,000 | 145,000 | 0.02 | 8,726,234,000 | 7,408,960 | 4.160 | 2018-03-21 |
| 498 | 2018-03-20 | 1,636,000 | -70,000 | 0.02 | 8,726,234,000 | 7,051,160 | 4.310 | 2018-03-16 |
| 499 | 2018-03-19 | 1,706,000 | -20,000 | 0.02 | 8,726,234,000 | 7,404,040 | 4.340 | 2018-03-15 |
| 500 | 2018-03-16 | 1,726,000 | 50,000 | 0.02 | 8,726,234,000 | 7,404,540 | 4.290 | 2018-03-14 |
| 501 | 2018-03-15 | 1,676,000 | 400,000 | 0.02 | 8,726,234,000 | 7,290,600 | 4.350 | 2018-03-13 |
| 502 | 2018-03-13 | 1,276,000 | -41,000 | 0.01 | 8,726,234,000 | 5,512,320 | 4.320 | 2018-03-09 |
| 503 | 2018-03-12 | 1,317,000 | 41,000 | 0.02 | 8,726,234,000 | 5,557,740 | 4.220 | 2018-03-08 |
| 504 | 2018-03-05 | 1,276,000 | -300,000 | 0.01 | 8,726,234,000 | 5,461,280 | 4.280 | 2018-03-01 |
| 505 | 2018-03-02 | 1,576,000 | -300,000 | 0.02 | 8,726,234,000 | 6,666,480 | 4.230 | 2018-02-28 |
| 506 | 2018-03-01 | 1,876,000 | -100,000 | 0.02 | 8,726,234,000 | 8,085,560 | 4.310 | 2018-02-27 |
| 507 | 2018-02-28 | 1,976,000 | -50,000 | 0.02 | 8,726,234,000 | 8,595,600 | 4.350 | 2018-02-26 |
| 508 | 2018-02-27 | 2,026,000 | 200,000 | 0.02 | 8,726,234,000 | 8,752,320 | 4.320 | 2018-02-23 |
| 509 | 2018-02-23 | 1,826,000 | -70,000 | 0.02 | 8,726,234,000 | 7,687,460 | 4.210 | 2018-02-21 |
| 510 | 2018-02-22 | 1,896,000 | -30,000 | 0.02 | 8,726,234,000 | 7,830,480 | 4.130 | 2018-02-20 |
| 511 | 2018-02-21 | 1,926,000 | 50,000 | 0.02 | 8,726,234,000 | 7,781,040 | 4.040 | 2018-02-14 |
| 512 | 2018-02-07 | 1,876,000 | 100,000 | 0.02 | 8,726,234,000 | 8,742,160 | 4.660 | 2018-02-05 |
| 513 | 2018-02-06 | 1,776,000 | 500,000 | 0.02 | 8,726,234,000 | 8,382,720 | 4.720 | 2018-02-02 |
| 514 | 2018-02-01 | 1,276,000 | -599,000 | 0.01 | 8,726,234,000 | 5,627,160 | 4.410 | 2018-01-30 |
| 515 | 2018-01-30 | 1,875,000 | 450,000 | 0.02 | 8,726,234,000 | 8,643,750 | 4.610 | 2018-01-26 |
| 516 | 2018-01-29 | 1,425,000 | 150,000 | 0.02 | 8,726,234,000 | 6,512,250 | 4.570 | 2018-01-25 |
| 517 | 2018-01-25 | 1,275,000 | -1,100,000 | 0.01 | 8,726,234,000 | 5,877,750 | 4.610 | 2018-01-23 |
| 518 | 2018-01-24 | 2,375,000 | 110,000 | 0.03 | 8,726,234,000 | 10,948,750 | 4.610 | 2018-01-22 |
| 519 | 2018-01-23 | 2,265,000 | 800,000 | 0.03 | 8,726,234,000 | 9,898,050 | 4.370 | 2018-01-19 |
| 520 | 2018-01-22 | 1,465,000 | 200,000 | 0.02 | 8,726,234,000 | 6,226,250 | 4.250 | 2018-01-18 |
| 521 | 2018-01-19 | 1,265,000 | -848,000 | 0.01 | 8,726,234,000 | 5,300,350 | 4.190 | 2018-01-17 |
| 522 | 2018-01-18 | 2,113,000 | -300,000 | 0.02 | 8,726,234,000 | 8,874,600 | 4.200 | 2018-01-16 |
| 523 | 2018-01-16 | 2,413,000 | -300,000 | 0.03 | 8,726,234,000 | 9,893,300 | 4.100 | 2018-01-12 |
| 524 | 2018-01-15 | 2,713,000 | -75,000 | 0.03 | 8,726,234,000 | 11,014,780 | 4.060 | 2018-01-11 |
| 525 | 2018-01-11 | 2,788,000 | 200,000 | 0.03 | 8,726,234,000 | 11,263,520 | 4.040 | 2018-01-09 |
| 526 | 2018-01-09 | 2,588,000 | 213,000 | 0.03 | 8,726,234,000 | 10,610,800 | 4.100 | 2018-01-05 |
| 527 | 2018-01-08 | 2,375,000 | 777,000 | 0.03 | 8,726,234,000 | 9,785,000 | 4.120 | 2018-01-04 |
| 528 | 2018-01-05 | 1,598,000 | 300,000 | 0.02 | 8,726,234,000 | 6,455,920 | 4.040 | 2018-01-03 |
| 529 | 2017-12-01 | 1,298,000 | -128,000 | 0.01 | 8,726,234,000 | 5,269,880 | 4.060 | 2017-11-29 |
| 530 | 2017-11-29 | 1,426,000 | -1,000 | 0.02 | 8,726,234,000 | 5,917,900 | 4.150 | 2017-11-27 |
| 531 | 2017-11-22 | 1,427,000 | 20,000 | 0.02 | 8,726,234,000 | 5,679,460 | 3.980 | 2017-11-20 |
| 532 | 2017-11-17 | 1,407,000 | 2,000 | 0.02 | 8,726,234,000 | 5,585,790 | 3.970 | 2017-11-15 |
| 533 | 2017-11-09 | 1,405,000 | -8,000 | 0.02 | 8,726,234,000 | 5,788,600 | 4.120 | 2017-11-07 |
| 534 | 2017-11-07 | 1,413,000 | -11,000 | 0.02 | 8,726,234,000 | 5,694,390 | 4.030 | 2017-11-03 |
| 535 | 2017-11-03 | 1,424,000 | -27,000 | 0.02 | 8,726,234,000 | 5,724,480 | 4.020 | 2017-11-01 |
| 536 | 2017-10-31 | 1,451,000 | 128,000 | 0.02 | 8,726,234,000 | 5,368,700 | 3.700 | 2017-10-27 |
| 537 | 2017-10-27 | 1,323,000 | 8,000 | 0.02 | 8,726,234,000 | 4,908,330 | 3.710 | 2017-10-25 |
| 538 | 2017-10-23 | 1,315,000 | -23,000 | 0.02 | 8,726,234,000 | 4,852,350 | 3.690 | 2017-10-19 |
| 539 | 2017-10-20 | 1,338,000 | 9,000 | 0.02 | 8,726,234,000 | 4,990,740 | 3.730 | 2017-10-18 |
| 540 | 2017-10-16 | 1,329,000 | -20,000 | 0.02 | 8,726,234,000 | 4,864,140 | 3.660 | 2017-10-12 |
| 541 | 2017-10-13 | 1,349,000 | 431,000 | 0.02 | 8,726,234,000 | 4,829,420 | 3.580 | 2017-10-11 |
| 542 | 2017-10-11 | 918,000 | 140,000 | 0.01 | 8,726,234,000 | 3,286,440 | 3.580 | 2017-10-09 |
| 543 | 2017-09-28 | 778,000 | 24,000 | 0.01 | 8,726,234,000 | 2,660,760 | 3.420 | 2017-09-26 |
| 544 | 2017-09-22 | 754,000 | 33,000 | 0.01 | 8,726,234,000 | 2,654,080 | 3.520 | 2017-09-20 |
| 545 | 2017-09-21 | 721,000 | 35,000 | 0.01 | 8,726,234,000 | 2,537,920 | 3.520 | 2017-09-19 |
| 546 | 2017-09-18 | 686,000 | 2,000 | 0.01 | 8,726,234,000 | 2,435,300 | 3.550 | 2017-09-14 |
| 547 | 2017-09-14 | 684,000 | 30,000 | 0.01 | 8,726,234,000 | 2,469,240 | 3.610 | 2017-09-12 |
| 548 | 2017-09-07 | 654,000 | -1,000 | 0.01 | 8,726,234,000 | 2,387,100 | 3.650 | 2017-09-05 |
| 549 | 2017-09-05 | 655,000 | 4,000 | 0.01 | 8,726,234,000 | 2,416,950 | 3.690 | 2017-09-01 |
| 550 | 2017-08-28 | 651,000 | 1,000 | 0.01 | 8,726,234,000 | 2,337,090 | 3.590 | 2017-08-24 |
| 551 | 2017-08-15 | 650,000 | -6,000 | 0.01 | 8,726,234,000 | 2,314,000 | 3.560 | 2017-08-11 |
| 552 | 2017-08-14 | 656,000 | -20,000 | 0.01 | 8,726,234,000 | 2,387,840 | 3.640 | 2017-08-10 |
| 553 | 2017-07-31 | 676,000 | 20,000 | 0.01 | 8,726,234,000 | 2,460,640 | 3.640 | 2017-07-27 |
| 554 | 2017-07-26 | 656,000 | -1,000 | 0.01 | 8,726,234,000 | 2,394,400 | 3.650 | 2017-07-24 |
| 555 | 2017-07-21 | 657,000 | -1,000 | 0.01 | 8,726,234,000 | 2,424,330 | 3.690 | 2017-07-19 |
| 556 | 2017-07-19 | 658,000 | 5,000 | 0.01 | 8,726,234,000 | 2,421,440 | 3.680 | 2017-07-17 |
| 557 | 2017-07-11 | 653,000 | -10,000 | 0.01 | 8,726,234,000 | 2,265,910 | 3.470 | 2017-07-07 |
| 558 | 2017-07-10 | 663,000 | -10,000 | 0.01 | 8,726,234,000 | 2,333,760 | 3.520 | 2017-07-06 |
| 559 | 2017-07-07 | 673,000 | -55,000 | 0.01 | 8,726,234,000 | 2,234,360 | 3.320 | 2017-07-05 |
| 560 | 2017-06-02 | 728,000 | 1,000 | 0.01 | 8,726,234,000 | 2,446,080 | 3.360 | 2017-05-31 |
| 561 | 2017-05-19 | 727,000 | -4,000 | 0.01 | 8,726,234,000 | 2,399,100 | 3.300 | 2017-05-17 |
| 562 | 2017-05-17 | 731,000 | 54,000 | 0.01 | 8,726,234,000 | 2,390,370 | 3.270 | 2017-05-15 |
| 563 | 2017-04-28 | 677,000 | -7,000 | 0.01 | 8,726,234,000 | 2,179,940 | 3.220 | 2017-04-26 |
| 564 | 2017-04-25 | 684,000 | -8,000 | 0.01 | 8,726,234,000 | 2,134,080 | 3.120 | 2017-04-21 |
| 565 | 2017-04-24 | 692,000 | -1,000 | 0.01 | 8,726,234,000 | 2,159,040 | 3.120 | 2017-04-20 |
| 566 | 2017-04-19 | 693,000 | -2,000 | 0.01 | 8,726,234,000 | 2,203,740 | 3.180 | 2017-04-13 |
| 567 | 2017-04-12 | 695,000 | 10,000 | 0.01 | 8,726,234,000 | 2,224,000 | 3.200 | 2017-04-10 |
| 568 | 2017-03-29 | 685,000 | -2,000 | 0.01 | 8,726,234,000 | 2,226,250 | 3.250 | 2017-03-27 |
| 569 | 2017-03-06 | 687,000 | -12,000 | 0.01 | 8,726,234,000 | 2,184,660 | 3.180 | 2017-03-02 |
| 570 | 2017-03-03 | 699,000 | -30,000 | 0.01 | 8,726,234,000 | 2,229,810 | 3.190 | 2017-03-01 |
| 571 | 2017-02-14 | 729,000 | -57,000 | 0.01 | 8,726,234,000 | 2,340,090 | 3.210 | 2017-02-10 |
| 572 | 2017-02-03 | 786,000 | 1,000 | 0.01 | 8,726,234,000 | 2,381,580 | 3.030 | 2017-02-01 |
| 573 | 2017-01-24 | 785,000 | -10,000 | 0.01 | 8,726,234,000 | 2,378,550 | 3.030 | 2017-01-20 |
| 574 | 2017-01-11 | 795,000 | 5,000 | 0.01 | 8,726,234,000 | 2,448,600 | 3.080 | 2017-01-09 |
| 575 | 2016-11-30 | 790,000 | -3,000 | 0.01 | 8,726,234,000 | 2,567,500 | 3.250 | 2016-11-28 |
| 576 | 2016-11-25 | 793,000 | 5,000 | 0.01 | 8,726,234,000 | 2,490,020 | 3.140 | 2016-11-23 |
| 577 | 2016-10-14 | 788,000 | 3,000 | 0.01 | 8,726,234,000 | 2,466,440 | 3.130 | 2016-10-12 |
| 578 | 2016-10-13 | 785,000 | -1,000 | 0.01 | 8,726,234,000 | 2,496,300 | 3.180 | 2016-10-11 |
| 579 | 2016-09-09 | 786,000 | -1,000 | 0.01 | 8,726,234,000 | 2,609,520 | 3.320 | 2016-09-07 |
| 580 | 2016-09-08 | 787,000 | -10,000 | 0.01 | 8,726,234,000 | 2,612,840 | 3.320 | 2016-09-06 |
| 581 | 2016-09-02 | 797,000 | 80,000 | 0.01 | 8,726,234,000 | 2,486,640 | 3.120 | 2016-08-31 |
| 582 | 2016-08-30 | 717,000 | -2,000 | 0.01 | 8,726,234,000 | 2,301,570 | 3.210 | 2016-08-26 |
| 583 | 2016-08-26 | 719,000 | -2,000 | 0.01 | 8,726,234,000 | 2,300,800 | 3.200 | 2016-08-24 |
| 584 | 2016-08-12 | 721,000 | 20,000 | 0.01 | 8,726,234,000 | 2,242,310 | 3.110 | 2016-08-10 |
| 585 | 2016-08-11 | 701,000 | 20,000 | 0.01 | 8,726,234,000 | 2,180,110 | 3.110 | 2016-08-09 |
| 586 | 2016-08-10 | 681,000 | -4,000 | 0.01 | 8,726,234,000 | 2,111,100 | 3.100 | 2016-08-08 |
| 587 | 2016-08-09 | 685,000 | -9,000 | 0.01 | 8,726,234,000 | 2,068,700 | 3.020 | 2016-08-05 |
| 588 | 2016-07-28 | 694,000 | 10,000 | 0.01 | 8,726,234,000 | 2,095,880 | 3.020 | 2016-07-26 |
| 589 | 2016-07-06 | 684,000 | 70,000 | 0.01 | 8,726,234,000 | 2,031,480 | 2.970 | 2016-07-04 |
| 590 | 2016-06-13 | 614,000 | 3,000 | 0.01 | 8,726,234,000 | 1,964,800 | 3.200 | 2016-06-08 |
| 591 | 2016-05-05 | 611,000 | 4,000 | 0.01 | 8,726,234,000 | 1,826,890 | 2.990 | 2016-05-03 |
| 592 | 2016-04-18 | 607,000 | 5,000 | 0.01 | 8,726,234,000 | 2,039,520 | 3.360 | 2016-04-14 |
| 593 | 2016-03-31 | 602,000 | -1,120,000 | 0.01 | 8,726,234,000 | 1,890,280 | 3.140 | 2016-03-29 |
| 594 | 2016-03-21 | 1,722,000 | -20,000 | 0.02 | 8,726,234,000 | 5,458,740 | 3.170 | 2016-03-17 |
| 595 | 2016-03-15 | 1,742,000 | -1,100,000 | 0.02 | 8,726,234,000 | 5,417,620 | 3.110 | 2016-03-11 |
| 596 | 2016-03-04 | 2,842,000 | -60,000 | 0.03 | 8,726,234,000 | 8,526,000 | 3.000 | 2016-03-02 |
| 597 | 2016-02-24 | 2,902,000 | 780,000 | 0.03 | 8,726,234,000 | 8,589,920 | 2.960 | 2016-02-22 |
| 598 | 2016-02-16 | 2,122,000 | -11,000 | 0.02 | 8,726,234,000 | 5,665,740 | 2.670 | 2016-02-12 |
| 599 | 2016-02-15 | 2,133,000 | 2,000 | 0.02 | 8,726,234,000 | 5,908,410 | 2.770 | 2016-02-11 |
| 600 | 2016-02-11 | 2,131,000 | 2,000 | 0.02 | 8,726,234,000 | 6,137,280 | 2.880 | 2016-02-04 |
| 601 | 2016-02-02 | 2,129,000 | 10,000 | 0.02 | 8,726,234,000 | 6,578,610 | 3.090 | 2016-01-29 |
| 602 | 2016-01-21 | 2,119,000 | 1,439,000 | 0.02 | 8,726,234,000 | 6,780,800 | 3.200 | 2016-01-19 |
| 603 | 2016-01-20 | 680,000 | -1,000 | 0.01 | 8,726,234,000 | 2,101,200 | 3.090 | 2016-01-18 |
| 604 | 2016-01-18 | 681,000 | 2,000 | 0.01 | 8,726,234,000 | 2,179,200 | 3.200 | 2016-01-14 |
| 605 | 2016-01-06 | 679,000 | -1,000 | 0.01 | 8,726,234,000 | 2,532,670 | 3.730 | 2016-01-04 |
| 606 | 2016-01-04 | 680,000 | -200,000 | 0.01 | 8,726,234,000 | 2,652,000 | 3.900 | 2015-12-29 |
| 607 | 2015-12-28 | 880,000 | 1,000 | 0.01 | 8,726,234,000 | 3,467,200 | 3.940 | 2015-12-22 |
| 608 | 2015-12-18 | 879,000 | 20,000 | 0.01 | 8,726,234,000 | 3,392,940 | 3.860 | 2015-12-16 |
| 609 | 2015-12-10 | 859,000 | -10,000 | 0.01 | 8,726,234,000 | 3,367,280 | 3.920 | 2015-12-08 |
| 610 | 2015-12-04 | 869,000 | 1,000 | 0.01 | 8,726,234,000 | 3,562,900 | 4.100 | 2015-12-02 |
| 611 | 2015-11-13 | 868,000 | -39,000 | 0.01 | 8,726,234,000 | 3,550,120 | 4.090 | 2015-11-11 |
| 612 | 2015-11-05 | 907,000 | -52,000 | 0.01 | 8,726,234,000 | 3,727,770 | 4.110 | 2015-11-03 |
| 613 | 2015-11-03 | 959,000 | -2,000 | 0.01 | 8,726,234,000 | 3,989,440 | 4.160 | 2015-10-30 |
| 614 | 2015-10-28 | 961,000 | 47,000 | 0.01 | 8,726,234,000 | 4,026,590 | 4.190 | 2015-10-26 |
| 615 | 2015-10-23 | 914,000 | -1,000 | 0.01 | 8,726,234,000 | 3,811,380 | 4.170 | 2015-10-20 |
| 616 | 2015-10-16 | 915,000 | -5,000 | 0.01 | 8,726,234,000 | 3,724,050 | 4.070 | 2015-10-14 |
| 617 | 2015-10-14 | 920,000 | 1,000 | 0.01 | 8,726,234,000 | 3,799,600 | 4.130 | 2015-10-12 |
| 618 | 2015-10-12 | 919,000 | 1,000 | 0.01 | 8,726,234,000 | 3,685,190 | 4.010 | 2015-10-08 |
| 619 | 2015-09-24 | 918,000 | -10,000 | 0.01 | 8,726,234,000 | 3,543,480 | 3.860 | 2015-09-22 |
| 620 | 2015-09-16 | 928,000 | -10,000 | 0.01 | 8,726,234,000 | 3,480,000 | 3.750 | 2015-09-14 |
| 621 | 2015-09-10 | 938,000 | -5,000 | 0.01 | 8,726,234,000 | 3,461,220 | 3.690 | 2015-09-08 |
| 622 | 2015-09-08 | 943,000 | -22,000 | 0.01 | 8,726,234,000 | 3,291,070 | 3.490 | 2015-09-04 |
| 623 | 2015-09-07 | 965,000 | 10,000 | 0.01 | 8,726,234,000 | 3,348,550 | 3.470 | 2015-09-02 |
| 624 | 2015-09-04 | 955,000 | -6,000 | 0.01 | 8,726,234,000 | 3,285,200 | 3.440 | 2015-09-01 |
| 625 | 2015-08-26 | 961,000 | -2,000 | 0.01 | 8,726,234,000 | 3,373,110 | 3.510 | 2015-08-24 |
| 626 | 2015-08-25 | 963,000 | 5,000 | 0.01 | 8,726,234,000 | 3,678,660 | 3.820 | 2015-08-21 |
| 627 | 2015-08-24 | 958,000 | 10,000 | 0.01 | 8,726,234,000 | 3,726,620 | 3.890 | 2015-08-20 |
| 628 | 2015-08-18 | 948,000 | -1,000 | 0.01 | 8,726,234,000 | 3,858,360 | 4.070 | 2015-08-14 |
| 629 | 2015-08-13 | 949,000 | -10,000 | 0.01 | 8,726,234,000 | 3,947,840 | 4.160 | 2015-08-11 |
| 630 | 2015-08-12 | 959,000 | -2,000 | 0.01 | 8,726,234,000 | 4,008,620 | 4.180 | 2015-08-10 |
| 631 | 2015-08-06 | 961,000 | -100,000 | 0.01 | 8,726,234,000 | 3,844,000 | 4.000 | 2015-08-04 |
| 632 | 2015-08-05 | 1,061,000 | 4,000 | 0.01 | 8,726,234,000 | 4,190,950 | 3.950 | 2015-08-03 |
| 633 | 2015-07-30 | 1,057,000 | 3,000 | 0.01 | 8,726,234,000 | 4,217,430 | 3.990 | 2015-07-28 |
| 634 | 2015-07-29 | 1,054,000 | 110,000 | 0.01 | 8,726,234,000 | 4,194,920 | 3.980 | 2015-07-27 |
| 635 | 2015-07-20 | 944,000 | 2,000 | 0.01 | 8,726,234,000 | 4,068,640 | 4.310 | 2015-07-16 |
| 636 | 2015-07-17 | 942,000 | 60,000 | 0.01 | 8,726,234,000 | 4,003,500 | 4.250 | 2015-07-15 |
| 637 | 2015-07-16 | 882,000 | 1,000 | 0.01 | 8,726,234,000 | 3,819,060 | 4.330 | 2015-07-14 |
| 638 | 2015-07-15 | 881,000 | -10,000 | 0.01 | 8,726,234,000 | 3,946,880 | 4.480 | 2015-07-13 |
| 639 | 2015-07-14 | 891,000 | -3,000 | 0.01 | 8,726,234,000 | 3,866,940 | 4.340 | 2015-07-10 |
| 640 | 2015-07-13 | 894,000 | -42,000 | 0.01 | 8,726,234,000 | 3,692,220 | 4.130 | 2015-07-09 |
| 641 | 2015-07-10 | 936,000 | 2,000 | 0.01 | 8,726,234,000 | 3,519,360 | 3.760 | 2015-07-08 |
| 642 | 2015-07-09 | 934,000 | -2,000 | 0.01 | 8,726,234,000 | 3,922,800 | 4.200 | 2015-07-07 |
| 643 | 2015-07-08 | 936,000 | 10,000 | 0.01 | 8,726,234,000 | 4,183,920 | 4.470 | 2015-07-06 |
| 644 | 2015-06-29 | 926,000 | 10,000 | 0.01 | 8,726,234,000 | 4,648,520 | 5.020 | 2015-06-25 |
| 645 | 2015-06-26 | 916,000 | -10,000 | 0.01 | 8,726,234,000 | 4,616,640 | 5.040 | 2015-06-24 |
| 646 | 2015-06-22 | 926,000 | -1,000 | 0.01 | 8,726,234,000 | 4,352,200 | 4.700 | 2015-06-18 |
| 647 | 2015-06-19 | 927,000 | -50,000 | 0.01 | 8,726,234,000 | 4,393,980 | 4.740 | 2015-06-17 |
| 648 | 2015-06-18 | 977,000 | 50,000 | 0.01 | 8,726,234,000 | 4,494,200 | 4.600 | 2015-06-16 |
| 649 | 2015-06-17 | 927,000 | -1,000 | 0.01 | 8,726,234,000 | 4,588,650 | 4.950 | 2015-06-15 |
| 650 | 2015-06-16 | 928,000 | 7,000 | 0.01 | 8,726,234,000 | 4,714,240 | 5.080 | 2015-06-12 |
| 651 | 2015-06-15 | 921,000 | 7,000 | 0.01 | 8,726,234,000 | 4,632,630 | 5.030 | 2015-06-11 |
| 652 | 2015-06-12 | 914,000 | -9,000 | 0.01 | 8,726,234,000 | 4,579,140 | 5.010 | 2015-06-10 |
| 653 | 2015-06-11 | 923,000 | -3,000 | 0.01 | 8,726,234,000 | 4,725,760 | 5.120 | 2015-06-09 |
| 654 | 2015-06-10 | 926,000 | -3,000 | 0.01 | 8,726,234,000 | 4,917,060 | 5.310 | 2015-06-08 |
| 655 | 2015-06-09 | 929,000 | -3,000 | 0.01 | 8,726,234,000 | 4,886,540 | 5.260 | 2015-06-05 |
| 656 | 2015-06-08 | 932,000 | 20,000 | 0.01 | 8,726,234,000 | 5,004,840 | 5.370 | 2015-06-04 |
| 657 | 2015-06-03 | 912,000 | -4,000 | 0.01 | 8,726,234,000 | 5,088,960 | 5.580 | 2015-06-01 |
| 658 | 2015-05-29 | 916,000 | -1,000 | 0.01 | 8,726,234,000 | 5,285,320 | 5.770 | 2015-05-27 |
| 659 | 2015-05-28 | 917,000 | -3,000 | 0.01 | 8,726,234,000 | 5,263,580 | 5.740 | 2015-05-26 |
| 660 | 2015-05-27 | 920,000 | -10,000 | 0.01 | 8,726,234,000 | 5,161,200 | 5.610 | 2015-05-22 |
| 661 | 2015-05-22 | 930,000 | -8,000 | 0.01 | 8,726,234,000 | 5,180,100 | 5.570 | 2015-05-20 |
| 662 | 2015-05-21 | 938,000 | -20,000 | 0.01 | 8,726,234,000 | 5,262,180 | 5.610 | 2015-05-19 |
| 663 | 2015-05-20 | 958,000 | 149,000 | 0.01 | 8,726,234,000 | 5,230,680 | 5.460 | 2015-05-18 |
| 664 | 2015-05-18 | 809,000 | 1,000 | 0.01 | 8,726,234,000 | 4,376,690 | 5.410 | 2015-05-14 |
| 665 | 2015-05-14 | 808,000 | 20,000 | 0.01 | 8,726,234,000 | 4,500,560 | 5.570 | 2015-05-12 |
| 666 | 2015-05-13 | 788,000 | -16,000 | 0.01 | 8,726,234,000 | 4,491,600 | 5.700 | 2015-05-11 |
| 667 | 2015-05-12 | 804,000 | -26,000 | 0.01 | 8,726,234,000 | 4,542,600 | 5.650 | 2015-05-08 |
| 668 | 2015-05-11 | 830,000 | -3,000 | 0.01 | 8,726,234,000 | 4,614,800 | 5.560 | 2015-05-07 |
| 669 | 2015-05-08 | 833,000 | -6,000 | 0.01 | 8,726,234,000 | 4,689,790 | 5.630 | 2015-05-06 |
| 670 | 2015-05-07 | 839,000 | -1,000 | 0.01 | 8,726,234,000 | 4,564,160 | 5.440 | 2015-05-05 |
| 671 | 2015-05-06 | 840,000 | -12,000 | 0.01 | 8,726,234,000 | 4,603,200 | 5.480 | 2015-05-04 |
| 672 | 2015-04-29 | 852,000 | -9,000 | 0.01 | 8,726,234,000 | 4,600,800 | 5.400 | 2015-04-27 |
| 673 | 2015-04-28 | 861,000 | -20,000 | 0.01 | 8,726,234,000 | 4,494,420 | 5.220 | 2015-04-24 |
| 674 | 2015-04-27 | 881,000 | -10,000 | 0.01 | 8,726,234,000 | 4,475,480 | 5.080 | 2015-04-23 |
| 675 | 2015-04-24 | 891,000 | -17,000 | 0.01 | 8,726,234,000 | 4,668,840 | 5.240 | 2015-04-22 |
| 676 | 2015-04-23 | 908,000 | -7,000 | 0.01 | 8,726,234,000 | 4,767,000 | 5.250 | 2015-04-21 |
| 677 | 2015-04-22 | 915,000 | 33,000 | 0.01 | 8,726,234,000 | 4,666,500 | 5.100 | 2015-04-20 |
| 678 | 2015-04-21 | 882,000 | 37,000 | 0.01 | 8,726,234,000 | 4,745,160 | 5.380 | 2015-04-17 |
| 679 | 2015-04-20 | 845,000 | -4,000 | 0.01 | 8,726,234,000 | 4,512,300 | 5.340 | 2015-04-16 |
| 680 | 2015-04-16 | 849,000 | -52,000 | 0.01 | 8,726,234,000 | 4,389,330 | 5.170 | 2015-04-14 |
| 681 | 2015-04-15 | 901,000 | -44,000 | 0.01 | 8,726,234,000 | 4,541,040 | 5.040 | 2015-04-13 |
| 682 | 2015-04-14 | 945,000 | -19,000 | 0.01 | 8,726,234,000 | 4,375,350 | 4.630 | 2015-04-10 |
| 683 | 2015-04-10 | 964,000 | -44,000 | 0.01 | 8,726,234,000 | 4,164,480 | 4.320 | 2015-04-08 |
| 684 | 2015-04-09 | 1,008,000 | -100,000 | 0.01 | 8,726,234,000 | 4,021,920 | 3.990 | 2015-04-02 |
| 685 | 2015-04-08 | 1,108,000 | -2,000 | 0.01 | 8,726,234,000 | 4,409,840 | 3.980 | 2015-04-01 |
| 686 | 2015-04-02 | 1,110,000 | 21,000 | 0.01 | 8,726,234,000 | 4,373,400 | 3.940 | 2015-03-31 |
| 687 | 2015-03-24 | 1,089,000 | -1,000 | 0.01 | 8,726,234,000 | 4,312,440 | 3.960 | 2015-03-20 |
| 688 | 2015-03-23 | 1,090,000 | 1,000 | 0.01 | 8,726,234,000 | 4,316,400 | 3.960 | 2015-03-19 |
| 689 | 2015-03-09 | 1,089,000 | -855,000 | 0.01 | 8,726,234,000 | 4,138,200 | 3.800 | 2015-03-05 |
| 690 | 2015-03-05 | 1,944,000 | 4,000 | 0.02 | 8,726,234,000 | 7,523,280 | 3.870 | 2015-03-03 |
| 691 | 2015-03-03 | 1,940,000 | 2,000 | 0.02 | 8,726,234,000 | 7,779,400 | 4.010 | 2015-02-27 |
| 692 | 2015-03-02 | 1,938,000 | 770,000 | 0.02 | 8,726,234,000 | 7,829,520 | 4.040 | 2015-02-26 |
| 693 | 2015-02-27 | 1,168,000 | 43,000 | 0.01 | 8,726,234,000 | 4,566,880 | 3.910 | 2015-02-25 |
| 694 | 2015-02-11 | 1,125,000 | -10,000 | 0.01 | 8,726,234,000 | 4,185,000 | 3.720 | 2015-02-09 |
| 695 | 2015-01-26 | 1,135,000 | -11,000 | 0.01 | 8,726,234,000 | 4,392,450 | 3.870 | 2015-01-22 |
| 696 | 2015-01-21 | 1,146,000 | 20,000 | 0.01 | 8,726,234,000 | 4,068,300 | 3.550 | 2015-01-19 |
| 697 | 2015-01-20 | 1,126,000 | -140,000 | 0.01 | 8,726,234,000 | 4,290,060 | 3.810 | 2015-01-16 |
| 698 | 2015-01-16 | 1,266,000 | -15,000 | 0.01 | 8,726,234,000 | 4,772,820 | 3.770 | 2015-01-14 |
| 699 | 2015-01-14 | 1,281,000 | 2,000 | 0.01 | 8,726,234,000 | 4,880,610 | 3.810 | 2015-01-12 |
| 700 | 2015-01-13 | 1,279,000 | -1,000 | 0.01 | 8,726,234,000 | 4,885,780 | 3.820 | 2015-01-09 |
| 701 | 2015-01-09 | 1,280,000 | 10,000 | 0.01 | 8,726,234,000 | 4,851,200 | 3.790 | 2015-01-07 |
| 702 | 2014-12-30 | 1,270,000 | -2,000 | 0.01 | 8,726,234,000 | 4,622,800 | 3.640 | 2014-12-23 |
| 703 | 2014-12-29 | 1,272,000 | -20,000 | 0.01 | 8,726,234,000 | 4,693,680 | 3.690 | 2014-12-22 |
| 704 | 2014-12-12 | 1,292,000 | -22,000 | 0.01 | 8,726,234,000 | 4,638,280 | 3.590 | 2014-12-10 |
| 705 | 2014-12-11 | 1,314,000 | 30,000 | 0.02 | 8,726,234,000 | 4,730,400 | 3.600 | 2014-12-09 |
| 706 | 2014-12-09 | 1,284,000 | -13,000 | 0.01 | 8,726,234,000 | 4,866,360 | 3.790 | 2014-12-05 |
| 707 | 2014-12-08 | 1,297,000 | -10,000 | 0.01 | 8,726,234,000 | 4,928,600 | 3.800 | 2014-12-04 |
| 708 | 2014-12-05 | 1,307,000 | 1,000 | 0.01 | 8,726,234,000 | 4,875,110 | 3.730 | 2014-12-03 |
| 709 | 2014-12-03 | 1,306,000 | 14,000 | 0.01 | 8,726,234,000 | 4,636,300 | 3.550 | 2014-12-01 |
| 710 | 2014-12-01 | 1,292,000 | -46,000 | 0.01 | 8,726,234,000 | 4,883,760 | 3.780 | 2014-11-27 |
| 711 | 2014-11-28 | 1,338,000 | -54,000 | 0.02 | 8,726,234,000 | 5,017,500 | 3.750 | 2014-11-26 |
| 712 | 2014-11-24 | 1,392,000 | 10,000 | 0.02 | 8,726,234,000 | 4,677,120 | 3.360 | 2014-11-20 |
| 713 | 2014-11-03 | 1,382,000 | -2,000 | 0.02 | 8,726,234,000 | 4,532,960 | 3.280 | 2014-10-30 |
| 714 | 2014-10-20 | 1,384,000 | -2,000 | 0.02 | 8,726,234,000 | 4,373,440 | 3.160 | 2014-10-16 |
| 715 | 2014-10-14 | 1,386,000 | 4,000 | 0.02 | 8,726,234,000 | 4,462,920 | 3.220 | 2014-10-10 |
| 716 | 2014-10-13 | 1,382,000 | 10,000 | 0.02 | 8,726,234,000 | 4,546,780 | 3.290 | 2014-10-09 |
| 717 | 2014-10-08 | 1,372,000 | -1,000 | 0.02 | 8,726,234,000 | 4,459,000 | 3.250 | 2014-10-06 |
| 718 | 2014-10-07 | 1,373,000 | -10,000 | 0.02 | 8,726,234,000 | 4,407,330 | 3.210 | 2014-10-03 |
| 719 | 2014-10-06 | 1,383,000 | -1,000 | 0.02 | 8,726,234,000 | 4,384,110 | 3.170 | 2014-09-30 |
| 720 | 2014-09-10 | 1,384,000 | -11,000 | 0.02 | 8,726,234,000 | 4,802,480 | 3.470 | 2014-09-05 |
| 721 | 2014-09-08 | 1,395,000 | -16,000 | 0.02 | 8,726,234,000 | 4,812,750 | 3.450 | 2014-09-04 |
| 722 | 2014-09-05 | 1,411,000 | -3,000 | 0.02 | 8,726,234,000 | 4,712,740 | 3.340 | 2014-09-03 |
| 723 | 2014-08-27 | 1,414,000 | -10,000 | 0.02 | 8,726,234,000 | 4,652,060 | 3.290 | 2014-08-25 |
| 724 | 2014-08-05 | 1,424,000 | 14,000 | 0.02 | 8,726,234,000 | 4,798,880 | 3.370 | 2014-08-01 |
| 725 | 2014-08-04 | 1,410,000 | -21,000 | 0.02 | 8,726,234,000 | 4,850,400 | 3.440 | 2014-07-31 |
| 726 | 2014-08-01 | 1,431,000 | 11,000 | 0.02 | 8,726,234,000 | 4,822,470 | 3.370 | 2014-07-30 |
| 727 | 2014-07-25 | 1,420,000 | 3,000 | 0.02 | 8,726,234,000 | 4,600,800 | 3.240 | 2014-07-23 |
| 728 | 2014-07-24 | 1,417,000 | -100,000 | 0.02 | 8,726,234,000 | 4,548,570 | 3.210 | 2014-07-22 |
| 729 | 2014-07-21 | 1,517,000 | 100,000 | 0.02 | 8,726,234,000 | 4,748,210 | 3.130 | 2014-07-17 |
| 730 | 2014-06-20 | 1,417,000 | -5,000 | 0.02 | 8,726,234,000 | 4,364,360 | 3.080 | 2014-06-18 |
| 731 | 2014-06-18 | 1,422,000 | -15,000 | 0.02 | 8,726,234,000 | 4,465,080 | 3.140 | 2014-06-16 |
| 732 | 2014-06-03 | 1,437,000 | -10,000 | 0.02 | 8,726,234,000 | 4,411,590 | 3.070 | 2014-05-29 |
| 733 | 2014-04-24 | 1,447,000 | 1,000 | 0.02 | 8,726,234,000 | 4,500,170 | 3.110 | 2014-04-22 |
| 734 | 2014-04-16 | 1,446,000 | 3,000 | 0.02 | 8,726,234,000 | 4,569,360 | 3.160 | 2014-04-14 |
| 735 | 2014-04-07 | 1,443,000 | -10,000 | 0.02 | 8,726,234,000 | 4,531,020 | 3.140 | 2014-04-03 |
| 736 | 2014-03-19 | 1,453,000 | -1,000 | 0.02 | 8,726,234,000 | 4,460,710 | 3.070 | 2014-03-17 |
| 737 | 2014-03-17 | 1,454,000 | -1,000 | 0.02 | 8,726,234,000 | 4,521,940 | 3.110 | 2014-03-13 |
| 738 | 2014-03-13 | 1,455,000 | -4,000 | 0.02 | 8,726,234,000 | 4,612,350 | 3.170 | 2014-03-11 |
| 739 | 2014-03-06 | 1,459,000 | 1,000 | 0.02 | 8,726,234,000 | 4,785,520 | 3.280 | 2014-03-04 |
| 740 | 2014-03-03 | 1,458,000 | -10,000 | 0.02 | 8,726,234,000 | 4,942,620 | 3.390 | 2014-02-27 |
| 741 | 2014-02-28 | 1,468,000 | 19,000 | 0.02 | 8,726,234,000 | 4,932,480 | 3.360 | 2014-02-26 |
| 742 | 2014-02-26 | 1,449,000 | 10,000 | 0.02 | 8,726,234,000 | 4,970,070 | 3.430 | 2014-02-24 |
| 743 | 2014-02-25 | 1,439,000 | 7,000 | 0.02 | 8,726,234,000 | 4,964,550 | 3.450 | 2014-02-21 |
| 744 | 2014-02-11 | 1,432,000 | -1,000 | 0.02 | 8,726,234,000 | 4,797,200 | 3.350 | 2014-02-07 |
| 745 | 2014-02-06 | 1,433,000 | -13,000 | 0.02 | 8,726,234,000 | 4,700,240 | 3.280 | 2014-02-04 |
| 746 | 2014-01-29 | 1,446,000 | 7,000 | 0.02 | 8,726,234,000 | 4,829,640 | 3.340 | 2014-01-27 |
| 747 | 2014-01-28 | 1,439,000 | -2,000 | 0.02 | 8,726,234,000 | 4,921,380 | 3.420 | 2014-01-24 |
| 748 | 2014-01-27 | 1,441,000 | 70,000 | 0.02 | 8,726,234,000 | 5,014,680 | 3.480 | 2014-01-23 |
| 749 | 2014-01-24 | 1,371,000 | 2,000 | 0.02 | 8,726,234,000 | 4,894,470 | 3.570 | 2014-01-22 |
| 750 | 2014-01-20 | 1,369,000 | 1,000 | 0.02 | 8,726,234,000 | 4,914,710 | 3.590 | 2014-01-16 |
| 751 | 2014-01-16 | 1,368,000 | -12,000 | 0.02 | 8,726,234,000 | 4,911,120 | 3.590 | 2014-01-14 |
| 752 | 2014-01-15 | 1,380,000 | -5,000 | 0.02 | 8,726,234,000 | 4,940,400 | 3.580 | 2014-01-13 |
| 753 | 2014-01-10 | 1,385,000 | -7,000 | 0.02 | 8,726,234,000 | 4,986,000 | 3.600 | 2014-01-08 |
| 754 | 2014-01-07 | 1,392,000 | 20,000 | 0.02 | 8,726,234,000 | 5,066,880 | 3.640 | 2014-01-03 |
| 755 | 2013-12-16 | 1,372,000 | 10,000 | 0.02 | 8,726,234,000 | 5,199,880 | 3.790 | 2013-12-12 |
| 756 | 2013-12-13 | 1,362,000 | -115,000 | 0.02 | 8,726,234,000 | 5,189,220 | 3.810 | 2013-12-11 |
| 757 | 2013-12-12 | 1,477,000 | 11,000 | 0.02 | 8,726,234,000 | 5,745,530 | 3.890 | 2013-12-10 |
| 758 | 2013-12-09 | 1,466,000 | 15,000 | 0.02 | 8,726,234,000 | 5,878,660 | 4.010 | 2013-12-05 |
| 759 | 2013-12-06 | 1,451,000 | -10,000 | 0.02 | 8,726,234,000 | 5,891,060 | 4.060 | 2013-12-04 |
| 760 | 2013-12-05 | 1,461,000 | 2,000 | 0.02 | 8,726,234,000 | 5,946,270 | 4.070 | 2013-12-03 |
| 761 | 2013-11-29 | 1,459,000 | -37,000 | 0.02 | 8,726,234,000 | 5,967,310 | 4.090 | 2013-11-27 |
| 762 | 2013-11-26 | 1,496,000 | 95,000 | 0.02 | 8,726,234,000 | 5,894,240 | 3.940 | 2013-11-22 |
| 763 | 2013-11-25 | 1,401,000 | -15,000 | 0.02 | 8,726,234,000 | 5,365,830 | 3.830 | 2013-11-21 |
| 764 | 2013-11-21 | 1,416,000 | -105,000 | 0.02 | 8,726,234,000 | 5,380,800 | 3.800 | 2013-11-19 |
| 765 | 2013-11-20 | 1,521,000 | -15,000 | 0.02 | 8,726,234,000 | 5,931,900 | 3.900 | 2013-11-18 |
| 766 | 2013-11-19 | 1,536,000 | -30,000 | 0.02 | 8,726,234,000 | 5,760,000 | 3.750 | 2013-11-15 |
| 767 | 2013-11-15 | 1,566,000 | 13,000 | 0.02 | 8,726,234,000 | 5,590,620 | 3.570 | 2013-11-13 |
| 768 | 2013-11-11 | 1,553,000 | -3,000 | 0.02 | 8,726,234,000 | 5,621,860 | 3.620 | 2013-11-07 |
| 769 | 2013-11-06 | 1,556,000 | -4,000 | 0.02 | 8,726,234,000 | 5,726,080 | 3.680 | 2013-11-04 |
| 770 | 2013-11-04 | 1,560,000 | -13,000 | 0.02 | 8,726,234,000 | 5,709,600 | 3.660 | 2013-10-31 |
| 771 | 2013-11-01 | 1,573,000 | 9,000 | 0.02 | 8,726,234,000 | 5,788,640 | 3.680 | 2013-10-30 |
| 772 | 2013-10-30 | 1,564,000 | 65,000 | 0.02 | 8,726,234,000 | 5,599,120 | 3.580 | 2013-10-28 |
| 773 | 2013-10-29 | 1,499,000 | 25,000 | 0.02 | 8,726,234,000 | 5,336,440 | 3.560 | 2013-10-25 |
| 774 | 2013-10-28 | 1,474,000 | -2,000 | 0.02 | 8,726,234,000 | 5,335,880 | 3.620 | 2013-10-24 |
| 775 | 2013-10-25 | 1,476,000 | 12,000 | 0.02 | 8,726,234,000 | 5,387,400 | 3.650 | 2013-10-23 |
| 776 | 2013-10-24 | 1,464,000 | 10,000 | 0.02 | 8,726,234,000 | 5,460,720 | 3.730 | 2013-10-22 |
| 777 | 2013-10-23 | 1,454,000 | -1,000 | 0.02 | 8,726,234,000 | 5,408,880 | 3.720 | 2013-10-21 |
| 778 | 2013-10-21 | 1,455,000 | 15,000 | 0.02 | 8,726,234,000 | 5,354,400 | 3.680 | 2013-10-17 |
| 779 | 2013-10-16 | 1,440,000 | -11,000 | 0.02 | 8,726,234,000 | 5,385,600 | 3.740 | 2013-10-11 |
| 780 | 2013-10-11 | 1,451,000 | -10,000 | 0.02 | 8,726,234,000 | 5,397,720 | 3.720 | 2013-10-09 |
| 781 | 2013-10-10 | 1,461,000 | -50,000 | 0.02 | 8,726,234,000 | 5,537,190 | 3.790 | 2013-10-08 |
| 782 | 2013-10-08 | 1,511,000 | -1,000 | 0.02 | 8,726,234,000 | 5,681,360 | 3.760 | 2013-10-04 |
| 783 | 2013-10-03 | 1,512,000 | 15,000 | 0.02 | 8,726,234,000 | 5,503,680 | 3.640 | 2013-09-30 |
| 784 | 2013-10-02 | 1,497,000 | 16,000 | 0.02 | 8,726,234,000 | 5,538,900 | 3.700 | 2013-09-27 |
| 785 | 2013-09-30 | 1,481,000 | 1,000 | 0.02 | 8,726,234,000 | 5,524,130 | 3.730 | 2013-09-26 |
| 786 | 2013-09-25 | 1,480,000 | -20,000 | 0.02 | 8,726,234,000 | 5,638,800 | 3.810 | 2013-09-23 |
| 787 | 2013-09-24 | 1,500,000 | 20,000 | 0.02 | 8,726,234,000 | 5,775,000 | 3.850 | 2013-09-19 |
| 788 | 2013-09-23 | 1,480,000 | 2,000 | 0.02 | 8,726,234,000 | 5,727,600 | 3.870 | 2013-09-18 |
| 789 | 2013-09-18 | 1,478,000 | -6,000 | 0.02 | 8,726,234,000 | 5,705,080 | 3.860 | 2013-09-16 |
| 790 | 2013-09-16 | 1,484,000 | 50,000 | 0.02 | 8,726,234,000 | 5,639,200 | 3.800 | 2013-09-12 |
| 791 | 2013-09-13 | 1,434,000 | -1,000 | 0.02 | 8,726,234,000 | 5,492,220 | 3.830 | 2013-09-11 |
| 792 | 2013-09-11 | 1,435,000 | -10,000 | 0.02 | 8,726,234,000 | 5,553,450 | 3.870 | 2013-09-09 |
| 793 | 2013-09-10 | 1,445,000 | -1,000 | 0.02 | 8,726,234,000 | 5,519,900 | 3.820 | 2013-09-06 |
| 794 | 2013-09-09 | 1,446,000 | -17,000 | 0.02 | 8,726,234,000 | 5,538,180 | 3.830 | 2013-09-05 |
| 795 | 2013-09-05 | 1,463,000 | -2,000 | 0.02 | 8,726,234,000 | 5,559,400 | 3.800 | 2013-09-03 |
| 796 | 2013-09-04 | 1,465,000 | -10,000 | 0.02 | 8,726,234,000 | 5,552,350 | 3.790 | 2013-09-02 |
| 797 | 2013-09-03 | 1,475,000 | -7,000 | 0.02 | 8,726,234,000 | 5,546,000 | 3.760 | 2013-08-30 |
| 798 | 2013-09-02 | 1,482,000 | -7,000 | 0.02 | 8,726,234,000 | 5,557,500 | 3.750 | 2013-08-29 |
| 799 | 2013-08-30 | 1,489,000 | -10,000 | 0.02 | 8,726,234,000 | 5,539,080 | 3.720 | 2013-08-28 |
| 800 | 2013-08-28 | 1,499,000 | 1,000 | 0.02 | 8,726,234,000 | 5,606,260 | 3.740 | 2013-08-26 |
| 801 | 2013-08-27 | 1,498,000 | -4,000 | 0.02 | 8,726,234,000 | 5,497,660 | 3.670 | 2013-08-23 |
| 802 | 2013-08-26 | 1,502,000 | -1,000 | 0.02 | 8,726,234,000 | 5,617,480 | 3.740 | 2013-08-22 |
| 803 | 2013-08-23 | 1,503,000 | -9,000 | 0.02 | 8,726,234,000 | 5,516,010 | 3.670 | 2013-08-21 |
| 804 | 2013-08-21 | 1,512,000 | -1,000 | 0.02 | 8,726,234,000 | 5,639,760 | 3.730 | 2013-08-19 |
| 805 | 2013-08-19 | 1,513,000 | -10,000 | 0.02 | 8,726,234,000 | 5,628,360 | 3.720 | 2013-08-15 |
| 806 | 2013-08-16 | 1,523,000 | 70,000 | 0.02 | 8,726,234,000 | 5,604,640 | 3.680 | 2013-08-13 |
| 807 | 2013-08-15 | 1,453,000 | 11,000 | 0.02 | 8,726,234,000 | 5,216,270 | 3.590 | 2013-08-12 |
| 808 | 2013-08-12 | 1,442,000 | -7,000 | 0.02 | 8,726,234,000 | 4,989,320 | 3.460 | 2013-08-08 |
| 809 | 2013-08-02 | 1,449,000 | -5,000 | 0.02 | 8,726,234,000 | 5,042,520 | 3.480 | 2013-07-31 |
| 810 | 2013-07-29 | 1,454,000 | 140,000 | 0.02 | 8,726,234,000 | 5,176,240 | 3.560 | 2013-07-25 |
| 811 | 2013-07-24 | 1,314,000 | 8,000 | 0.02 | 8,726,234,000 | 4,546,440 | 3.460 | 2013-07-22 |
| 812 | 2013-07-22 | 1,306,000 | -9,000 | 0.01 | 8,726,234,000 | 4,571,000 | 3.500 | 2013-07-18 |
| 813 | 2013-07-19 | 1,315,000 | 1,000 | 0.02 | 8,726,234,000 | 4,615,650 | 3.510 | 2013-07-17 |
| 814 | 2013-07-18 | 1,314,000 | -6,000 | 0.02 | 8,726,234,000 | 4,612,140 | 3.510 | 2013-07-16 |
| 815 | 2013-07-17 | 1,320,000 | 1,000 | 0.02 | 8,726,234,000 | 4,633,200 | 3.510 | 2013-07-15 |
| 816 | 2013-07-16 | 1,319,000 | -9,000 | 0.02 | 8,726,234,000 | 4,629,690 | 3.510 | 2013-07-12 |
| 817 | 2013-07-11 | 1,328,000 | -5,000 | 0.02 | 8,726,234,000 | 4,462,080 | 3.360 | 2013-07-09 |
| 818 | 2013-07-10 | 1,333,000 | 2,000 | 0.02 | 8,726,234,000 | 4,545,530 | 3.410 | 2013-07-08 |
| 819 | 2013-07-08 | 1,331,000 | 10,000 | 0.02 | 8,726,234,000 | 4,458,850 | 3.350 | 2013-07-04 |
| 820 | 2013-07-04 | 1,321,000 | -1,000 | 0.02 | 8,726,234,000 | 4,583,870 | 3.470 | 2013-07-02 |
| 821 | 2013-07-03 | 1,322,000 | -100,000 | 0.02 | 8,726,234,000 | 4,679,880 | 3.540 | 2013-06-28 |
| 822 | 2013-06-28 | 1,422,000 | -10,000 | 0.02 | 8,726,234,000 | 4,991,220 | 3.510 | 2013-06-26 |
| 823 | 2013-06-27 | 1,432,000 | 10,000 | 0.02 | 8,726,234,000 | 4,811,520 | 3.360 | 2013-06-25 |
| 824 | 2013-06-26 | 1,422,000 | -3,000 | 0.02 | 8,726,234,000 | 4,735,260 | 3.330 | 2013-06-24 |
| 825 | 2013-06-24 | 1,425,000 | 100,000 | 0.02 | 8,726,234,000 | 5,016,000 | 3.520 | 2013-06-20 |
| 826 | 2013-06-20 | 1,325,000 | 10,000 | 0.02 | 8,726,234,000 | 4,796,500 | 3.620 | 2013-06-18 |
| 827 | 2013-06-19 | 1,315,000 | -11,000 | 0.02 | 8,726,234,000 | 4,773,450 | 3.630 | 2013-06-17 |
| 828 | 2013-06-18 | 1,326,000 | -90,000 | 0.02 | 8,726,234,000 | 4,879,680 | 3.680 | 2013-06-14 |
| 829 | 2013-06-17 | 1,416,000 | 10,000 | 0.02 | 8,726,234,000 | 5,083,440 | 3.590 | 2013-06-13 |
| 830 | 2013-06-14 | 1,406,000 | 12,000 | 0.02 | 8,726,234,000 | 5,061,600 | 3.600 | 2013-06-11 |
| 831 | 2013-06-13 | 1,394,000 | -30,000 | 0.02 | 8,726,234,000 | 5,088,100 | 3.650 | 2013-06-10 |
| 832 | 2013-06-11 | 1,424,000 | -28,000 | 0.02 | 8,726,234,000 | 5,140,640 | 3.610 | 2013-06-07 |
| 833 | 2013-06-06 | 1,452,000 | 10,000 | 0.02 | 8,726,234,000 | 5,604,720 | 3.860 | 2013-06-04 |
| 834 | 2013-05-30 | 1,442,000 | -215,000 | 0.02 | 8,726,234,000 | 5,768,000 | 4.000 | 2013-05-28 |
| 835 | 2013-05-27 | 1,657,000 | 126,000 | 0.02 | 8,726,234,000 | 6,495,440 | 3.920 | 2013-05-23 |
| 836 | 2013-05-24 | 1,531,000 | 5,000 | 0.02 | 8,726,234,000 | 6,139,310 | 4.010 | 2013-05-22 |
| 837 | 2013-05-23 | 1,526,000 | -2,000 | 0.02 | 8,726,234,000 | 6,119,260 | 4.010 | 2013-05-21 |
| 838 | 2013-05-21 | 1,528,000 | -3,000 | 0.02 | 8,726,234,000 | 6,234,240 | 4.080 | 2013-05-16 |
| 839 | 2013-05-20 | 1,531,000 | 10,000 | 0.02 | 8,726,234,000 | 6,353,650 | 4.150 | 2013-05-15 |
| 840 | 2013-05-15 | 1,521,000 | 26,000 | 0.02 | 8,726,234,000 | 6,266,520 | 4.120 | 2013-05-13 |
| 841 | 2013-05-14 | 1,495,000 | 5,000 | 0.02 | 8,726,234,000 | 6,264,050 | 4.190 | 2013-05-10 |
| 842 | 2013-05-13 | 1,490,000 | 12,000 | 0.02 | 8,726,234,000 | 6,228,200 | 4.180 | 2013-05-09 |
| 843 | 2013-05-10 | 1,478,000 | -15,000 | 0.02 | 8,726,234,000 | 6,178,040 | 4.180 | 2013-05-08 |
| 844 | 2013-05-09 | 1,493,000 | -5,000 | 0.02 | 8,726,234,000 | 6,195,950 | 4.150 | 2013-05-07 |
| 845 | 2013-05-08 | 1,498,000 | -30,000 | 0.02 | 8,726,234,000 | 6,216,700 | 4.150 | 2013-05-06 |
| 846 | 2013-05-06 | 1,528,000 | -118,000 | 0.02 | 8,726,234,000 | 6,173,120 | 4.040 | 2013-05-02 |
| 847 | 2013-05-02 | 1,646,000 | 12,000 | 0.02 | 8,726,234,000 | 6,567,540 | 3.990 | 2013-04-29 |
| 848 | 2013-04-30 | 1,634,000 | 120,000 | 0.02 | 8,726,234,000 | 6,470,640 | 3.960 | 2013-04-26 |
| 849 | 2013-04-26 | 1,514,000 | -149,000 | 0.02 | 8,726,234,000 | 5,980,300 | 3.950 | 2013-04-24 |
| 850 | 2013-04-24 | 1,663,000 | 175,000 | 0.02 | 8,726,234,000 | 6,502,330 | 3.910 | 2013-04-22 |
| 851 | 2013-04-22 | 1,488,000 | 10,000 | 0.02 | 8,726,234,000 | 5,773,440 | 3.880 | 2013-04-18 |
| 852 | 2013-04-19 | 1,478,000 | -2,000 | 0.02 | 8,726,234,000 | 5,734,640 | 3.880 | 2013-04-17 |
| 853 | 2013-04-16 | 1,480,000 | 5,000 | 0.02 | 8,726,234,000 | 5,816,400 | 3.930 | 2013-04-12 |
| 854 | 2013-04-15 | 1,475,000 | 174,000 | 0.02 | 8,726,234,000 | 5,796,750 | 3.930 | 2013-04-11 |
| 855 | 2013-04-12 | 1,301,000 | -21,000 | 0.01 | 8,726,234,000 | 5,125,940 | 3.940 | 2013-04-10 |
| 856 | 2013-04-11 | 1,322,000 | -61,000 | 0.02 | 8,726,234,000 | 5,182,240 | 3.920 | 2013-04-09 |
| 857 | 2013-04-09 | 1,383,000 | 67,000 | 0.02 | 8,726,234,000 | 5,200,080 | 3.760 | 2013-04-05 |
| 858 | 2013-04-08 | 1,316,000 | -262,000 | 0.02 | 8,726,234,000 | 5,185,040 | 3.940 | 2013-04-03 |
| 859 | 2013-04-05 | 1,578,000 | 21,000 | 0.02 | 8,726,234,000 | 6,390,900 | 4.050 | 2013-04-02 |
| 860 | 2013-04-03 | 1,557,000 | -8,000 | 0.02 | 8,726,234,000 | 6,430,410 | 4.130 | 2013-03-28 |
| 861 | 2013-04-02 | 1,565,000 | 97,000 | 0.02 | 8,726,234,000 | 6,447,800 | 4.120 | 2013-03-27 |
| 862 | 2013-03-28 | 1,468,000 | -128,000 | 0.02 | 8,726,234,000 | 6,150,920 | 4.190 | 2013-03-26 |
| 863 | 2013-03-27 | 1,596,000 | -5,000 | 0.02 | 8,726,234,000 | 6,862,800 | 4.300 | 2013-03-25 |
| 864 | 2013-03-26 | 1,601,000 | 30,000 | 0.02 | 8,726,234,000 | 6,868,290 | 4.290 | 2013-03-22 |
| 865 | 2013-03-25 | 1,571,000 | -10,000 | 0.02 | 8,726,234,000 | 6,786,720 | 4.320 | 2013-03-21 |
| 866 | 2013-03-22 | 1,581,000 | 90,000 | 0.02 | 8,726,234,000 | 6,861,540 | 4.340 | 2013-03-20 |
| 867 | 2013-03-21 | 1,491,000 | 5,000 | 0.02 | 8,726,234,000 | 6,381,480 | 4.280 | 2013-03-19 |
| 868 | 2013-03-20 | 1,486,000 | 1,000 | 0.02 | 8,726,234,000 | 6,419,520 | 4.320 | 2013-03-18 |
| 869 | 2013-03-18 | 1,485,000 | 10,000 | 0.02 | 8,726,234,000 | 6,623,100 | 4.460 | 2013-03-14 |
| 870 | 2013-03-15 | 1,475,000 | 40,000 | 0.02 | 8,726,234,000 | 6,416,250 | 4.350 | 2013-03-13 |
| 871 | 2013-03-14 | 1,435,000 | 5,000 | 0.02 | 8,726,234,000 | 6,371,400 | 4.440 | 2013-03-12 |
| 872 | 2013-03-13 | 1,430,000 | -78,000 | 0.02 | 8,726,234,000 | 6,449,300 | 4.510 | 2013-03-11 |
| 873 | 2013-03-12 | 1,508,000 | 34,000 | 0.02 | 8,726,234,000 | 6,891,560 | 4.570 | 2013-03-08 |
| 874 | 2013-03-11 | 1,474,000 | 59,000 | 0.02 | 8,726,234,000 | 6,691,960 | 4.540 | 2013-03-07 |
| 875 | 2013-03-08 | 1,415,000 | -1,000 | 0.02 | 8,726,234,000 | 6,494,850 | 4.590 | 2013-03-06 |
| 876 | 2013-03-06 | 1,416,000 | 5,000 | 0.02 | 8,726,234,000 | 6,456,960 | 4.560 | 2013-03-04 |
| 877 | 2013-03-05 | 1,411,000 | -56,000 | 0.02 | 8,726,234,000 | 6,561,150 | 4.650 | 2013-03-01 |
| 878 | 2013-03-04 | 1,467,000 | -22,000 | 0.02 | 8,726,234,000 | 6,938,910 | 4.730 | 2013-02-28 |
| 879 | 2013-02-28 | 1,489,000 | 29,000 | 0.02 | 8,726,234,000 | 6,626,050 | 4.450 | 2013-02-26 |
| 880 | 2013-02-27 | 1,460,000 | 5,000 | 0.02 | 8,726,234,000 | 6,584,600 | 4.510 | 2013-02-25 |
| 881 | 2013-02-25 | 1,455,000 | -17,000 | 0.02 | 8,726,234,000 | 6,678,450 | 4.590 | 2013-02-21 |
| 882 | 2013-02-20 | 1,472,000 | 51,000 | 0.02 | 8,726,234,000 | 6,918,400 | 4.700 | 2013-02-18 |
| 883 | 2013-02-19 | 1,421,000 | 5,000 | 0.02 | 8,726,234,000 | 6,778,170 | 4.770 | 2013-02-15 |
| 884 | 2013-02-18 | 1,416,000 | -40,000 | 0.02 | 8,726,234,000 | 6,641,040 | 4.690 | 2013-02-14 |
| 885 | 2013-02-15 | 1,456,000 | 11,000 | 0.02 | 8,726,234,000 | 6,683,040 | 4.590 | 2013-02-08 |
| 886 | 2013-02-14 | 1,445,000 | 10,000 | 0.02 | 8,726,234,000 | 6,574,750 | 4.550 | 2013-02-07 |
| 887 | 2013-02-08 | 1,435,000 | 12,000 | 0.02 | 8,726,234,000 | 6,572,300 | 4.580 | 2013-02-06 |
| 888 | 2013-02-07 | 1,423,000 | 24,000 | 0.02 | 8,726,234,000 | 6,474,650 | 4.550 | 2013-02-05 |
| 889 | 2013-02-06 | 1,399,000 | 150,000 | 0.02 | 8,726,234,000 | 6,477,370 | 4.630 | 2013-02-04 |
| 890 | 2013-02-05 | 1,249,000 | -16,000 | 0.01 | 8,726,234,000 | 5,832,830 | 4.670 | 2013-02-01 |
| 891 | 2013-02-04 | 1,265,000 | -2,000 | 0.01 | 8,726,234,000 | 5,831,650 | 4.610 | 2013-01-31 |
| 892 | 2013-02-01 | 1,267,000 | -1,000 | 0.01 | 8,726,234,000 | 5,891,550 | 4.650 | 2013-01-30 |
| 893 | 2013-01-31 | 1,268,000 | 13,000 | 0.01 | 8,726,234,000 | 5,820,120 | 4.590 | 2013-01-29 |
| 894 | 2013-01-30 | 1,255,000 | -109,000 | 0.01 | 8,726,234,000 | 5,622,400 | 4.480 | 2013-01-28 |
| 895 | 2013-01-29 | 1,364,000 | 48,000 | 0.02 | 8,726,234,000 | 6,110,720 | 4.480 | 2013-01-25 |
| 896 | 2013-01-28 | 1,316,000 | 36,000 | 0.02 | 8,726,234,000 | 6,066,760 | 4.610 | 2013-01-24 |
| 897 | 2013-01-25 | 1,280,000 | 6,000 | 0.01 | 8,726,234,000 | 5,913,600 | 4.620 | 2013-01-23 |
| 898 | 2013-01-24 | 1,274,000 | 102,000 | 0.01 | 8,726,234,000 | 5,949,580 | 4.670 | 2013-01-22 |
| 899 | 2013-01-23 | 1,172,000 | 162,000 | 0.01 | 8,726,234,000 | 5,496,680 | 4.690 | 2013-01-21 |
| 900 | 2013-01-22 | 1,010,000 | -41,000 | 0.01 | 8,726,234,000 | 4,736,900 | 4.690 | 2013-01-18 |
| 901 | 2013-01-21 | 1,051,000 | -10,000 | 0.01 | 8,726,234,000 | 4,918,680 | 4.680 | 2013-01-17 |
| 902 | 2013-01-18 | 1,061,000 | -257,000 | 0.01 | 8,726,234,000 | 5,029,140 | 4.740 | 2013-01-16 |
| 903 | 2013-01-17 | 1,318,000 | 62,000 | 0.02 | 8,726,234,000 | 6,273,680 | 4.760 | 2013-01-15 |
| 904 | 2013-01-16 | 1,256,000 | 20,000 | 0.01 | 8,726,234,000 | 5,978,560 | 4.760 | 2013-01-14 |
| 905 | 2013-01-15 | 1,236,000 | 32,000 | 0.01 | 8,726,234,000 | 5,747,400 | 4.650 | 2013-01-11 |
| 906 | 2013-01-14 | 1,204,000 | 175,000 | 0.01 | 8,726,234,000 | 5,731,040 | 4.760 | 2013-01-10 |
| 907 | 2013-01-11 | 1,029,000 | -25,000 | 0.01 | 8,726,234,000 | 4,753,980 | 4.620 | 2013-01-09 |
| 908 | 2013-01-10 | 1,054,000 | 7,000 | 0.01 | 8,726,234,000 | 4,532,200 | 4.300 | 2013-01-08 |
| 909 | 2013-01-09 | 1,047,000 | 3,000 | 0.01 | 8,726,234,000 | 4,439,280 | 4.240 | 2013-01-07 |
| 910 | 2013-01-08 | 1,044,000 | 126,000 | 0.01 | 8,726,234,000 | 4,269,960 | 4.090 | 2013-01-04 |
| 911 | 2013-01-07 | 918,000 | 7,000 | 0.01 | 8,726,234,000 | 3,772,980 | 4.110 | 2013-01-03 |
| 912 | 2013-01-04 | 911,000 | -68,000 | 0.01 | 8,726,234,000 | 3,689,550 | 4.050 | 2013-01-02 |
| 913 | 2013-01-03 | 979,000 | 5,000 | 0.01 | 8,726,234,000 | 3,769,150 | 3.850 | 2012-12-28 |
| 914 | 2013-01-02 | 974,000 | 312,000 | 0.01 | 8,726,234,000 | 3,740,160 | 3.840 | 2012-12-27 |
| 915 | 2012-12-28 | 662,000 | 84,000 | 0.01 | 8,726,234,000 | 2,522,220 | 3.810 | 2012-12-21 |
| 916 | 2012-12-27 | 578,000 | -12,000 | 0.01 | 8,726,234,000 | 2,219,520 | 3.840 | 2012-12-20 |
| 917 | 2012-12-21 | 590,000 | 31,000 | 0.01 | 8,726,234,000 | 2,283,300 | 3.870 | 2012-12-19 |
| 918 | 2012-12-20 | 559,000 | -626,000 | 0.01 | 7,588,029,900 | 2,168,920 | 3.880 | 2012-12-18 |
| 919 | 2012-12-19 | 1,185,000 | 19,000 | 0.02 | 7,588,029,900 | 4,609,650 | 3.890 | 2012-12-17 |
| 920 | 2012-12-18 | 1,166,000 | -181,000 | 0.02 | 7,588,029,900 | 4,500,760 | 3.860 | 2012-12-14 |
| 921 | 2012-12-17 | 1,347,000 | 28,000 | 0.02 | 7,588,029,900 | 5,024,310 | 3.730 | 2012-12-13 |
| 922 | 2012-12-14 | 1,319,000 | 56,000 | 0.02 | 7,588,029,900 | 4,880,300 | 3.700 | 2012-12-12 |
| 923 | 2012-12-13 | 1,263,000 | 28,000 | 0.02 | 7,588,029,900 | 4,660,470 | 3.690 | 2012-12-11 |
| 924 | 2012-12-12 | 1,235,000 | 363,000 | 0.02 | 7,588,029,900 | 4,631,250 | 3.750 | 2012-12-10 |
| 925 | 2012-12-11 | 872,000 | 0.01 | 7,588,029,900 | 3,243,840 | 3.720 | 2012-12-07 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy