CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國人民保險集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01339  2012-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AUDREY CHOW SECURITIES LIMITED 高陞證券有限公司

CCASSID: B01494

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 4.880 2026-06-25
2 2026-06-26 4.860 2026-06-24
3 2026-06-25 5.050 2026-06-23
4 2025-07-28 0 -10,000 0.00 8,726,234,000 0 6.030 2025-07-24
5 2025-07-21 10,000 -50,000 0.00 8,726,234,000 55,700 5.570 2025-07-17
6 2025-03-18 60,000 -4,000 0.00 8,726,234,000 264,600 4.410 2025-03-14
7 2024-03-12 64,000 -10,000 0.00 8,726,234,000 169,600 2.650 2024-03-08
8 2021-02-26 74,000 -20,000 0.00 8,726,234,000 181,300 2.450 2021-02-24
9 2021-02-19 94,000 20,000 0.00 8,726,234,000 235,940 2.510 2021-02-17
10 2019-09-10 74,000 -100,000 0.00 8,726,234,000 239,020 3.230 2019-09-06
11 2019-08-01 174,000 -4,000 0.00 8,726,234,000 581,160 3.340 2019-07-30
12 2018-04-13 178,000 100,000 0.00 8,726,234,000 687,080 3.860 2018-04-11
13 2018-02-20 78,000 10,000 0.00 8,726,234,000 315,120 4.040 2018-02-13
14 2018-02-06 68,000 -4,000 0.00 8,726,234,000 320,960 4.720 2018-02-02
15 2018-01-19 72,000 -10,000 0.00 8,726,234,000 301,680 4.190 2018-01-17
16 2017-12-13 82,000 10,000 0.00 8,726,234,000 318,160 3.880 2017-12-11
17 2017-11-15 72,000 -3,000 0.00 8,726,234,000 295,200 4.100 2017-11-13
18 2017-08-28 75,000 -9,000 0.00 8,726,234,000 269,250 3.590 2017-08-24
19 2017-08-15 84,000 1,000 0.00 8,726,234,000 299,040 3.560 2017-08-11
20 2017-08-10 83,000 -5,000 0.00 8,726,234,000 313,740 3.780 2017-08-08
21 2017-07-10 88,000 -130,000 0.00 8,726,234,000 309,760 3.520 2017-07-06
22 2017-05-15 218,000 -50,000 0.00 8,726,234,000 704,140 3.230 2017-05-11
23 2017-03-06 268,000 -2,000 0.00 8,726,234,000 852,240 3.180 2017-03-02
24 2017-02-16 270,000 50,000 0.00 8,726,234,000 874,800 3.240 2017-02-14
25 2016-09-29 220,000 -3,000 0.00 8,726,234,000 710,600 3.230 2016-09-27
26 2016-09-27 223,000 -10,000 0.00 8,726,234,000 735,900 3.300 2016-09-23
27 2016-08-11 233,000 -20,000 0.00 8,726,234,000 724,630 3.110 2016-08-09
28 2016-08-10 253,000 20,000 0.00 8,726,234,000 784,300 3.100 2016-08-08
29 2016-07-20 233,000 -20,000 0.00 8,726,234,000 712,980 3.060 2016-07-18
30 2016-07-19 253,000 20,000 0.00 8,726,234,000 769,120 3.040 2016-07-15
31 2016-06-20 233,000 10,000 0.00 8,726,234,000 689,680 2.960 2016-06-16
32 2016-06-07 223,000 -10,000 0.00 8,726,234,000 697,990 3.130 2016-06-03
33 2016-05-16 233,000 10,000 0.00 8,726,234,000 694,340 2.980 2016-05-12
34 2016-03-16 223,000 -2,000 0.00 8,726,234,000 697,990 3.130 2016-03-14
35 2016-03-09 225,000 -10,000 0.00 8,726,234,000 699,750 3.110 2016-03-07
36 2016-03-08 235,000 10,000 0.00 8,726,234,000 721,450 3.070 2016-03-04
37 2016-02-25 225,000 2,000 0.00 8,726,234,000 652,500 2.900 2016-02-23
38 2016-01-22 223,000 -30,000 0.00 8,726,234,000 675,690 3.030 2016-01-20
39 2016-01-21 253,000 20,000 0.00 8,726,234,000 809,600 3.200 2016-01-19
40 2016-01-20 233,000 10,000 0.00 8,726,234,000 719,970 3.090 2016-01-18
41 2016-01-15 223,000 4,000 0.00 8,726,234,000 726,980 3.260 2016-01-13
42 2015-09-01 219,000 -20,000 0.00 8,726,234,000 805,920 3.680 2015-08-28
43 2015-08-31 239,000 20,000 0.00 8,726,234,000 884,300 3.700 2015-08-27
44 2015-07-13 219,000 -10,000 0.00 8,726,234,000 904,470 4.130 2015-07-09
45 2015-07-10 229,000 10,000 0.00 8,726,234,000 861,040 3.760 2015-07-08
46 2015-06-22 219,000 5,000 0.00 8,726,234,000 1,029,300 4.700 2015-06-18
47 2015-06-16 214,000 2,000 0.00 8,726,234,000 1,087,120 5.080 2015-06-12
48 2015-06-10 212,000 10,000 0.00 8,726,234,000 1,125,720 5.310 2015-06-08
49 2015-06-05 202,000 10,000 0.00 8,726,234,000 1,086,760 5.380 2015-06-03
50 2015-05-28 192,000 8,000 0.00 8,726,234,000 1,102,080 5.740 2015-05-26
51 2015-05-20 184,000 10,000 0.00 8,726,234,000 1,004,640 5.460 2015-05-18
52 2015-05-08 174,000 -20,000 0.00 8,726,234,000 979,620 5.630 2015-05-06
53 2015-05-07 194,000 -15,000 0.00 8,726,234,000 1,055,360 5.440 2015-05-05
54 2015-05-06 209,000 -10,000 0.00 8,726,234,000 1,145,320 5.480 2015-05-04
55 2015-04-22 219,000 -6,000 0.00 8,726,234,000 1,116,900 5.100 2015-04-20
56 2015-04-21 225,000 2,000 0.00 8,726,234,000 1,210,500 5.380 2015-04-17
57 2015-04-17 223,000 -20,000 0.00 8,726,234,000 1,137,300 5.100 2015-04-15
58 2015-04-15 243,000 -10,000 0.00 8,726,234,000 1,224,720 5.040 2015-04-13
59 2015-02-04 253,000 4,000 0.00 8,726,234,000 948,750 3.750 2015-02-02
60 2015-01-16 249,000 -10,000 0.00 8,726,234,000 938,730 3.770 2015-01-14
61 2015-01-15 259,000 10,000 0.00 8,726,234,000 991,970 3.830 2015-01-13
62 2015-01-14 249,000 -10,000 0.00 8,726,234,000 948,690 3.810 2015-01-12
63 2015-01-13 259,000 10,000 0.00 8,726,234,000 989,380 3.820 2015-01-09
64 2015-01-07 249,000 -20,000 0.00 8,726,234,000 956,160 3.840 2015-01-05
65 2015-01-06 269,000 20,000 0.00 8,726,234,000 1,041,030 3.870 2015-01-02
66 2014-12-09 249,000 -1,000 0.00 8,726,234,000 943,710 3.790 2014-12-05
67 2014-09-11 250,000 -10,000 0.00 8,726,234,000 895,000 3.580 2014-09-08
68 2014-07-30 260,000 -10,000 0.00 8,726,234,000 891,800 3.430 2014-07-28
69 2014-07-24 270,000 -10,000 0.00 8,726,234,000 866,700 3.210 2014-07-22
70 2014-06-30 280,000 -3,000 0.00 8,726,234,000 854,000 3.050 2014-06-26
71 2014-04-03 283,000 -10,000 0.00 8,726,234,000 914,090 3.230 2014-04-01
72 2014-03-21 293,000 -10,000 0.00 8,726,234,000 922,950 3.150 2014-03-19
73 2014-03-10 303,000 10,000 0.00 8,726,234,000 990,810 3.270 2014-03-06
74 2014-02-25 293,000 -10,000 0.00 8,726,234,000 1,010,850 3.450 2014-02-21
75 2014-02-19 303,000 -10,000 0.00 8,726,234,000 1,054,440 3.480 2014-02-17
76 2014-02-13 313,000 4,000 0.00 8,726,234,000 1,067,330 3.410 2014-02-11
77 2014-01-29 309,000 20,000 0.00 8,726,234,000 1,032,060 3.340 2014-01-27
78 2014-01-27 289,000 20,000 0.00 8,726,234,000 1,005,720 3.480 2014-01-23
79 2013-12-27 269,000 10,000 0.00 8,726,234,000 1,006,060 3.740 2013-12-20
80 2013-12-04 259,000 -5,000 0.00 8,726,234,000 1,056,720 4.080 2013-12-02
81 2013-12-02 264,000 10,000 0.00 8,726,234,000 1,066,560 4.040 2013-11-28
82 2013-11-26 254,000 -10,000 0.00 8,726,234,000 1,000,760 3.940 2013-11-22
83 2013-09-05 264,000 -10,000 0.00 8,726,234,000 1,003,200 3.800 2013-09-03
84 2013-09-04 274,000 -8,000 0.00 8,726,234,000 1,038,460 3.790 2013-09-02
85 2013-09-02 282,000 -6,000 0.00 8,726,234,000 1,057,500 3.750 2013-08-29
86 2013-08-29 288,000 -6,000 0.00 8,726,234,000 1,094,400 3.800 2013-08-27
87 2013-08-21 294,000 20,000 0.00 8,726,234,000 1,096,620 3.730 2013-08-19
88 2013-08-19 274,000 -20,000 0.00 8,726,234,000 1,019,280 3.720 2013-08-15
89 2013-08-15 294,000 20,000 0.00 8,726,234,000 1,055,460 3.590 2013-08-12
90 2013-07-25 274,000 -6,000 0.00 8,726,234,000 989,140 3.610 2013-07-23
91 2013-07-23 280,000 -30,000 0.00 8,726,234,000 971,600 3.470 2013-07-19
92 2013-07-22 310,000 30,000 0.00 8,726,234,000 1,085,000 3.500 2013-07-18
93 2013-07-15 280,000 -10,000 0.00 8,726,234,000 991,200 3.540 2013-07-11
94 2013-07-05 290,000 10,000 0.00 8,726,234,000 974,400 3.360 2013-07-03
95 2013-06-04 280,000 6,000 0.00 8,726,234,000 1,080,800 3.860 2013-05-31
96 2013-05-31 274,000 -10,000 0.00 8,726,234,000 1,076,820 3.930 2013-05-29
97 2013-05-30 284,000 20,000 0.00 8,726,234,000 1,136,000 4.000 2013-05-28
98 2013-05-15 264,000 10,000 0.00 8,726,234,000 1,087,680 4.120 2013-05-13
99 2013-05-14 254,000 -20,000 0.00 8,726,234,000 1,064,260 4.190 2013-05-10
100 2013-05-07 274,000 10,000 0.00 8,726,234,000 1,126,140 4.110 2013-05-03
101 2013-05-03 264,000 10,000 0.00 8,726,234,000 1,071,840 4.060 2013-04-30
102 2013-05-02 254,000 -20,000 0.00 8,726,234,000 1,013,460 3.990 2013-04-29
103 2013-04-29 274,000 -30,000 0.00 8,726,234,000 1,085,040 3.960 2013-04-25
104 2013-04-26 304,000 50,000 0.00 8,726,234,000 1,200,800 3.950 2013-04-24
105 2013-04-24 254,000 -10,000 0.00 8,726,234,000 993,140 3.910 2013-04-22
106 2013-04-22 264,000 10,000 0.00 8,726,234,000 1,024,320 3.880 2013-04-18
107 2013-04-15 254,000 -20,000 0.00 8,726,234,000 998,220 3.930 2013-04-11
108 2013-04-12 274,000 20,000 0.00 8,726,234,000 1,079,560 3.940 2013-04-10
109 2013-04-08 254,000 -5,000 0.00 8,726,234,000 1,000,760 3.940 2013-04-03
110 2013-04-03 259,000 -10,000 0.00 8,726,234,000 1,069,670 4.130 2013-03-28
111 2013-04-02 269,000 -10,000 0.00 8,726,234,000 1,108,280 4.120 2013-03-27
112 2013-03-28 279,000 20,000 0.00 8,726,234,000 1,169,010 4.190 2013-03-26
113 2013-03-25 259,000 -20,000 0.00 8,726,234,000 1,118,880 4.320 2013-03-21
114 2013-03-22 279,000 15,000 0.00 8,726,234,000 1,210,860 4.340 2013-03-20
115 2013-03-21 264,000 10,000 0.00 8,726,234,000 1,129,920 4.280 2013-03-19
116 2013-03-04 254,000 -2,000 0.00 8,726,234,000 1,201,420 4.730 2013-02-28
117 2013-02-28 256,000 2,000 0.00 8,726,234,000 1,139,200 4.450 2013-02-26
118 2013-02-25 254,000 -25,000 0.00 8,726,234,000 1,165,860 4.590 2013-02-21
119 2013-02-22 279,000 -8,000 0.00 8,726,234,000 1,302,930 4.670 2013-02-20
120 2013-02-20 287,000 18,000 0.00 8,726,234,000 1,348,900 4.700 2013-02-18
121 2013-02-19 269,000 10,000 0.00 8,726,234,000 1,283,130 4.770 2013-02-15
122 2013-02-07 259,000 -15,000 0.00 8,726,234,000 1,178,450 4.550 2013-02-05
123 2013-02-05 274,000 15,000 0.00 8,726,234,000 1,279,580 4.670 2013-02-01
124 2013-02-04 259,000 -10,000 0.00 8,726,234,000 1,193,990 4.610 2013-01-31
125 2013-01-31 269,000 20,000 0.00 8,726,234,000 1,234,710 4.590 2013-01-29
126 2013-01-29 249,000 6,000 0.00 8,726,234,000 1,115,520 4.480 2013-01-25
127 2013-01-28 243,000 15,000 0.00 8,726,234,000 1,120,230 4.610 2013-01-24
128 2013-01-25 228,000 10,000 0.00 8,726,234,000 1,053,360 4.620 2013-01-23
129 2013-01-24 218,000 10,000 0.00 8,726,234,000 1,018,060 4.670 2013-01-22
130 2013-01-23 208,000 -20,000 0.00 8,726,234,000 975,520 4.690 2013-01-21
131 2013-01-22 228,000 30,000 0.00 8,726,234,000 1,069,320 4.690 2013-01-18
132 2013-01-21 198,000 20,000 0.00 8,726,234,000 926,640 4.680 2013-01-17
133 2013-01-18 178,000 10,000 0.00 8,726,234,000 843,720 4.740 2013-01-16
134 2013-01-17 168,000 -25,000 0.00 8,726,234,000 799,680 4.760 2013-01-15
135 2013-01-16 193,000 19,000 0.00 8,726,234,000 918,680 4.760 2013-01-14
136 2013-01-15 174,000 -5,000 0.00 8,726,234,000 809,100 4.650 2013-01-11
137 2013-01-14 179,000 -28,000 0.00 8,726,234,000 852,040 4.760 2013-01-10
138 2013-01-11 207,000 -3,000 0.00 8,726,234,000 956,340 4.620 2013-01-09
139 2013-01-10 210,000 2,000 0.00 8,726,234,000 903,000 4.300 2013-01-08
140 2013-01-09 208,000 -5,000 0.00 8,726,234,000 881,920 4.240 2013-01-07
141 2013-01-08 213,000 9,000 0.00 8,726,234,000 871,170 4.090 2013-01-04
142 2013-01-07 204,000 -2,000 0.00 8,726,234,000 838,440 4.110 2013-01-03
143 2013-01-04 206,000 4,000 0.00 8,726,234,000 834,300 4.050 2013-01-02
144 2012-12-28 202,000 130,000 0.00 8,726,234,000 769,620 3.810 2012-12-21
145 2012-12-27 72,000 10,000 0.00 8,726,234,000 276,480 3.840 2012-12-20
146 2012-12-20 62,000 -10,000 0.00 7,588,029,900 240,560 3.880 2012-12-18
147 2012-12-19 72,000 -80,000 0.00 7,588,029,900 280,080 3.890 2012-12-17
148 2012-12-18 152,000 100,000 0.00 7,588,029,900 586,720 3.860 2012-12-14
149 2012-12-13 52,000 -30,000 0.00 7,588,029,900 191,880 3.690 2012-12-11
150 2012-12-12 82,000 5,000 0.00 7,588,029,900 307,500 3.750 2012-12-10
151 2012-12-11 77,000 0.00 7,588,029,900 286,440 3.720 2012-12-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top