中創智領（鄭州）工業技術集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 16.66 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 16.74 | 2026-05-28 | |||||
| 3 | 2026-05-15 | 13,200 | 400 | 0.01 | 243,234,200 | 235,356 | 17.83 | 2026-05-13 |
| 4 | 2026-05-04 | 12,800 | -200 | 0.01 | 243,234,200 | 221,696 | 17.32 | 2026-04-30 |
| 5 | 2026-04-16 | 13,000 | 600 | 0.01 | 243,234,200 | 243,100 | 18.70 | 2026-04-14 |
| 6 | 2026-04-10 | 12,400 | 800 | 0.01 | 243,234,200 | 232,996 | 18.79 | 2026-04-08 |
| 7 | 2026-04-02 | 11,600 | 600 | 0.00 | 243,234,200 | 209,844 | 18.09 | 2026-03-31 |
| 8 | 2026-03-20 | 11,000 | -5,000 | 0.00 | 243,234,200 | 223,740 | 20.34 | 2026-03-18 |
| 9 | 2026-03-18 | 16,000 | -6,000 | 0.01 | 243,234,200 | 324,800 | 20.30 | 2026-03-16 |
| 10 | 2026-03-17 | 22,000 | -9,000 | 0.01 | 243,234,200 | 450,120 | 20.46 | 2026-03-13 |
| 11 | 2026-03-10 | 31,000 | -5,000 | 0.01 | 243,234,200 | 633,020 | 20.42 | 2026-03-06 |
| 12 | 2026-03-09 | 36,000 | -5,200 | 0.01 | 243,234,200 | 723,600 | 20.10 | 2026-03-05 |
| 13 | 2026-03-06 | 41,200 | -3,800 | 0.02 | 243,234,200 | 831,416 | 20.18 | 2026-03-04 |
| 14 | 2026-03-03 | 45,000 | -6,000 | 0.02 | 243,234,200 | 1,057,500 | 23.50 | 2026-02-27 |
| 15 | 2026-02-27 | 51,000 | 5,000 | 0.02 | 243,234,200 | 1,177,080 | 23.08 | 2026-02-25 |
| 16 | 2026-02-25 | 46,000 | 10,000 | 0.02 | 243,234,200 | 1,085,600 | 23.60 | 2026-02-23 |
| 17 | 2026-02-24 | 36,000 | 14,000 | 0.01 | 243,234,200 | 841,680 | 23.38 | 2026-02-20 |
| 18 | 2026-02-13 | 22,000 | -5,000 | 0.01 | 243,234,200 | 513,920 | 23.36 | 2026-02-11 |
| 19 | 2026-02-12 | 27,000 | 7,000 | 0.01 | 243,234,200 | 605,340 | 22.42 | 2026-02-10 |
| 20 | 2026-02-10 | 20,000 | -6,000 | 0.01 | 243,234,200 | 448,400 | 22.42 | 2026-02-06 |
| 21 | 2026-02-06 | 26,000 | -10,000 | 0.01 | 243,234,200 | 607,360 | 23.36 | 2026-02-04 |
| 22 | 2026-02-05 | 36,000 | -15,000 | 0.01 | 243,234,200 | 815,760 | 22.66 | 2026-02-03 |
| 23 | 2026-02-04 | 51,000 | -8,600 | 0.02 | 243,234,200 | 1,095,480 | 21.48 | 2026-02-02 |
| 24 | 2026-02-03 | 59,600 | -5,000 | 0.02 | 243,234,200 | 1,314,776 | 22.06 | 2026-01-30 |
| 25 | 2026-02-02 | 64,600 | -5,000 | 0.03 | 243,234,200 | 1,426,368 | 22.08 | 2026-01-29 |
| 26 | 2026-01-23 | 69,600 | 7,000 | 0.03 | 243,234,200 | 1,584,096 | 22.76 | 2026-01-21 |
| 27 | 2026-01-22 | 62,600 | 4,000 | 0.03 | 243,234,200 | 1,398,484 | 22.34 | 2026-01-20 |
| 28 | 2026-01-21 | 58,600 | 9,000 | 0.02 | 243,234,200 | 1,305,608 | 22.28 | 2026-01-19 |
| 29 | 2026-01-20 | 49,600 | 18,000 | 0.02 | 243,234,200 | 1,075,328 | 21.68 | 2026-01-16 |
| 30 | 2026-01-19 | 31,600 | 20,600 | 0.01 | 243,234,200 | 680,032 | 21.52 | 2026-01-15 |
| 31 | 2025-10-15 | 11,000 | -4,800 | 0.00 | 243,234,200 | 242,660 | 22.06 | 2025-10-13 |
| 32 | 2025-09-29 | 15,800 | 4,800 | 0.01 | 243,234,200 | 384,256 | 24.32 | 2025-09-25 |
| 33 | 2025-09-24 | 11,000 | -200 | 0.00 | 243,234,200 | 258,280 | 23.48 | 2025-09-22 |
| 34 | 2025-09-12 | 11,200 | -200 | 0.00 | 243,234,200 | 223,552 | 19.96 | 2025-09-10 |
| 35 | 2025-09-02 | 11,400 | -6,000 | 0.00 | 243,234,200 | 206,340 | 18.10 | 2025-08-29 |
| 36 | 2025-08-29 | 17,400 | 400 | 0.01 | 243,234,200 | 291,276 | 16.74 | 2025-08-27 |
| 37 | 2025-08-13 | 17,000 | 6,000 | 0.01 | 243,234,200 | 278,290 | 16.37 | 2025-08-11 |
| 38 | 2025-05-08 | 11,000 | -10,000 | 0.00 | 243,234,200 | 146,520 | 13.32 | 2025-05-06 |
| 39 | 2025-05-07 | 21,000 | 4,000 | 0.01 | 243,234,200 | 264,600 | 12.60 | 2025-05-02 |
| 40 | 2025-04-30 | 17,000 | 3,000 | 0.01 | 243,234,200 | 218,620 | 12.86 | 2025-04-28 |
| 41 | 2025-04-29 | 14,000 | 3,000 | 0.01 | 243,234,200 | 181,720 | 12.98 | 2025-04-25 |
| 42 | 2025-04-28 | 11,000 | -3,000 | 0.00 | 243,234,200 | 146,080 | 13.28 | 2025-04-24 |
| 43 | 2025-04-25 | 14,000 | 3,000 | 0.01 | 243,234,200 | 182,000 | 13.00 | 2025-04-23 |
| 44 | 2025-04-14 | 11,000 | -10,000 | 0.00 | 243,234,200 | 132,880 | 12.08 | 2025-04-10 |
| 45 | 2025-04-09 | 21,000 | 10,000 | 0.01 | 243,234,200 | 235,620 | 11.22 | 2025-04-07 |
| 46 | 2025-03-21 | 11,000 | -10,000 | 0.00 | 243,234,200 | 140,360 | 12.76 | 2025-03-19 |
| 47 | 2025-03-12 | 21,000 | -2,000 | 0.01 | 243,234,200 | 245,700 | 11.70 | 2025-03-10 |
| 48 | 2025-03-11 | 23,000 | -1,000 | 0.01 | 243,234,200 | 267,720 | 11.64 | 2025-03-07 |
| 49 | 2025-03-10 | 24,000 | -4,000 | 0.01 | 243,234,200 | 273,600 | 11.40 | 2025-03-06 |
| 50 | 2025-03-07 | 28,000 | -5,000 | 0.01 | 243,234,200 | 308,000 | 11.00 | 2025-03-05 |
| 51 | 2025-03-04 | 33,000 | 10,000 | 0.01 | 243,234,200 | 340,560 | 10.32 | 2025-02-28 |
| 52 | 2025-03-03 | 23,000 | 5,000 | 0.01 | 243,234,200 | 245,180 | 10.66 | 2025-02-27 |
| 53 | 2025-02-28 | 18,000 | -3,000 | 0.01 | 243,234,200 | 198,720 | 11.04 | 2025-02-26 |
| 54 | 2025-02-24 | 21,000 | -5,000 | 0.01 | 243,234,200 | 210,000 | 10.00 | 2025-02-20 |
| 55 | 2025-02-21 | 26,000 | 5,000 | 0.01 | 243,234,200 | 256,100 | 9.850 | 2025-02-19 |
| 56 | 2025-02-18 | 21,000 | -3,000 | 0.01 | 243,234,200 | 213,360 | 10.16 | 2025-02-14 |
| 57 | 2025-02-13 | 24,000 | -10,000 | 0.01 | 243,234,200 | 242,880 | 10.12 | 2025-02-11 |
| 58 | 2025-02-11 | 34,000 | 10,000 | 0.01 | 243,234,200 | 339,320 | 9.980 | 2025-02-07 |
| 59 | 2025-02-06 | 24,000 | 5,000 | 0.01 | 243,234,200 | 243,840 | 10.16 | 2025-02-04 |
| 60 | 2025-02-05 | 19,000 | -2,000 | 0.01 | 243,234,200 | 194,560 | 10.24 | 2025-02-03 |
| 61 | 2025-01-27 | 21,000 | -3,000 | 0.01 | 243,234,200 | 210,000 | 10.00 | 2025-01-23 |
| 62 | 2025-01-23 | 24,000 | 3,000 | 0.01 | 243,234,200 | 241,920 | 10.08 | 2025-01-21 |
| 63 | 2025-01-20 | 21,000 | -3,000 | 0.01 | 243,234,200 | 212,940 | 10.14 | 2025-01-16 |
| 64 | 2025-01-13 | 24,000 | -3,000 | 0.01 | 243,234,200 | 238,800 | 9.950 | 2025-01-09 |
| 65 | 2025-01-10 | 27,000 | 3,000 | 0.01 | 243,234,200 | 266,490 | 9.870 | 2025-01-08 |
| 66 | 2025-01-07 | 24,000 | 3,000 | 0.01 | 243,234,200 | 236,640 | 9.860 | 2025-01-03 |
| 67 | 2025-01-06 | 21,000 | 3,000 | 0.01 | 243,234,200 | 211,260 | 10.06 | 2025-01-02 |
| 68 | 2024-12-30 | 18,000 | -3,000 | 0.01 | 243,234,200 | 182,880 | 10.16 | 2024-12-23 |
| 69 | 2024-12-27 | 21,000 | 3,000 | 0.01 | 243,234,200 | 211,260 | 10.06 | 2024-12-20 |
| 70 | 2024-12-20 | 18,000 | -3,000 | 0.01 | 243,234,200 | 182,880 | 10.16 | 2024-12-18 |
| 71 | 2024-11-07 | 21,000 | 8,000 | 0.01 | 243,234,200 | 218,820 | 10.42 | 2024-11-05 |
| 72 | 2024-11-05 | 13,000 | 10,000 | 0.01 | 243,234,200 | 133,900 | 10.30 | 2024-11-01 |
| 73 | 2024-11-04 | 3,000 | -2,000 | 0.00 | 243,234,200 | 31,260 | 10.42 | 2024-10-31 |
| 74 | 2024-10-28 | 5,000 | -2,000 | 0.00 | 243,234,200 | 51,900 | 10.38 | 2024-10-24 |
| 75 | 2024-10-25 | 7,000 | -2,000 | 0.00 | 243,234,200 | 71,820 | 10.26 | 2024-10-23 |
| 76 | 2024-10-24 | 9,000 | 4,000 | 0.00 | 243,234,200 | 90,720 | 10.08 | 2024-10-22 |
| 77 | 2024-10-04 | 5,000 | 2,000 | 0.00 | 243,234,200 | 57,000 | 11.40 | 2024-10-02 |
| 78 | 2024-10-03 | 3,000 | -2,000 | 0.00 | 243,234,200 | 32,640 | 10.88 | 2024-09-30 |
| 79 | 2024-09-30 | 5,000 | 1,000 | 0.00 | 243,234,200 | 49,800 | 9.960 | 2024-09-26 |
| 80 | 2024-09-26 | 4,000 | -4,000 | 0.00 | 243,234,200 | 38,080 | 9.520 | 2024-09-24 |
| 81 | 2024-09-25 | 8,000 | -100,000 | 0.00 | 243,234,200 | 71,040 | 8.880 | 2024-09-23 |
| 82 | 2024-09-23 | 108,000 | -3,000 | 0.04 | 243,234,200 | 928,800 | 8.600 | 2024-09-19 |
| 83 | 2024-09-19 | 111,000 | 3,000 | 0.05 | 243,234,200 | 904,650 | 8.150 | 2024-09-16 |
| 84 | 2024-09-10 | 108,000 | -3,000 | 0.04 | 243,234,200 | 950,400 | 8.800 | 2024-09-05 |
| 85 | 2024-09-05 | 111,000 | 6,000 | 0.05 | 243,234,200 | 985,680 | 8.880 | 2024-09-03 |
| 86 | 2024-09-02 | 105,000 | -6,000 | 0.04 | 243,234,200 | 963,900 | 9.180 | 2024-08-29 |
| 87 | 2024-08-02 | 111,000 | -3,000 | 0.05 | 243,234,200 | 960,150 | 8.650 | 2024-07-31 |
| 88 | 2024-07-31 | 114,000 | 3,000 | 0.05 | 243,234,200 | 956,460 | 8.390 | 2024-07-29 |
| 89 | 2024-07-30 | 111,000 | -3,000 | 0.05 | 243,234,200 | 999,000 | 9.000 | 2024-07-26 |
| 90 | 2024-07-25 | 114,000 | 5,000 | 0.05 | 243,234,200 | 995,220 | 8.730 | 2024-07-23 |
| 91 | 2024-07-22 | 109,000 | -7,000 | 0.04 | 243,234,200 | 1,024,600 | 9.400 | 2024-07-18 |
| 92 | 2024-07-17 | 116,000 | 2,000 | 0.05 | 243,234,200 | 1,077,640 | 9.290 | 2024-07-15 |
| 93 | 2024-07-16 | 114,000 | 7,000 | 0.05 | 243,234,200 | 1,065,900 | 9.350 | 2024-07-12 |
| 94 | 2024-06-24 | 107,000 | -4,000 | 0.04 | 243,234,200 | 1,187,700 | 11.10 | 2024-06-20 |
| 95 | 2024-06-21 | 111,000 | 4,000 | 0.05 | 243,234,200 | 1,247,640 | 11.24 | 2024-06-19 |
| 96 | 2024-06-12 | 107,000 | -4,000 | 0.04 | 243,234,200 | 1,262,600 | 11.80 | 2024-06-07 |
| 97 | 2024-06-07 | 111,000 | 5,000 | 0.05 | 243,234,200 | 1,309,800 | 11.80 | 2024-06-05 |
| 98 | 2024-06-04 | 106,000 | 4,000 | 0.04 | 243,234,200 | 1,339,840 | 12.64 | 2024-05-31 |
| 99 | 2024-05-28 | 102,000 | -4,000 | 0.04 | 243,234,200 | 1,354,560 | 13.28 | 2024-05-24 |
| 100 | 2024-05-21 | 106,000 | 2,000 | 0.04 | 243,234,200 | 1,435,240 | 13.54 | 2024-05-17 |
| 101 | 2024-05-20 | 104,000 | 2,000 | 0.04 | 243,234,200 | 1,401,920 | 13.48 | 2024-05-16 |
| 102 | 2024-05-14 | 102,000 | -1,000 | 0.04 | 243,234,200 | 1,425,960 | 13.98 | 2024-05-10 |
| 103 | 2024-05-13 | 103,000 | -2,000 | 0.04 | 243,234,200 | 1,382,260 | 13.42 | 2024-05-09 |
| 104 | 2024-05-09 | 105,000 | 2,000 | 0.04 | 243,234,200 | 1,356,600 | 12.92 | 2024-05-07 |
| 105 | 2024-05-07 | 103,000 | 2,000 | 0.04 | 243,234,200 | 1,347,240 | 13.08 | 2024-05-03 |
| 106 | 2024-04-18 | 101,000 | -3,000 | 0.04 | 243,234,200 | 1,149,380 | 11.38 | 2024-04-16 |
| 107 | 2024-04-12 | 104,000 | -3,000 | 0.04 | 243,234,200 | 1,125,280 | 10.82 | 2024-04-10 |
| 108 | 2024-04-08 | 107,000 | -7,800 | 0.04 | 243,234,200 | 1,174,860 | 10.98 | 2024-04-03 |
| 109 | 2024-04-05 | 114,800 | -6,000 | 0.05 | 243,234,200 | 1,205,400 | 10.50 | 2024-04-02 |
| 110 | 2024-03-22 | 120,800 | 4,000 | 0.05 | 243,234,200 | 1,175,384 | 9.730 | 2024-03-20 |
| 111 | 2024-03-15 | 116,800 | 2,000 | 0.05 | 243,234,200 | 1,226,400 | 10.50 | 2024-03-13 |
| 112 | 2024-03-14 | 114,800 | 9,000 | 0.05 | 243,234,200 | 1,214,584 | 10.58 | 2024-03-12 |
| 113 | 2024-03-13 | 105,800 | -2,000 | 0.04 | 243,234,200 | 1,123,596 | 10.62 | 2024-03-11 |
| 114 | 2024-03-11 | 107,800 | -3,000 | 0.04 | 243,234,200 | 1,127,588 | 10.46 | 2024-03-07 |
| 115 | 2024-02-20 | 110,800 | -3,000 | 0.05 | 243,234,200 | 1,052,600 | 9.500 | 2024-02-16 |
| 116 | 2024-02-14 | 113,800 | -5,000 | 0.05 | 243,234,200 | 1,044,684 | 9.180 | 2024-02-07 |
| 117 | 2024-02-05 | 118,800 | 11,000 | 0.05 | 243,234,200 | 1,045,440 | 8.800 | 2024-02-01 |
| 118 | 2024-01-29 | 107,800 | -6,000 | 0.04 | 243,234,200 | 1,002,540 | 9.300 | 2024-01-25 |
| 119 | 2024-01-26 | 113,800 | 6,000 | 0.05 | 243,234,200 | 1,019,648 | 8.960 | 2024-01-24 |
| 120 | 2024-01-04 | 107,800 | -6,000 | 0.04 | 243,234,200 | 941,094 | 8.730 | 2024-01-02 |
| 121 | 2023-12-01 | 113,800 | -5,000 | 0.05 | 243,234,200 | 861,466 | 7.570 | 2023-11-29 |
| 122 | 2023-11-29 | 118,800 | 47,000 | 0.05 | 243,234,200 | 896,940 | 7.550 | 2023-11-27 |
| 123 | 2023-11-27 | 71,800 | 3,000 | 0.03 | 243,234,200 | 542,808 | 7.560 | 2023-11-23 |
| 124 | 2023-11-22 | 68,800 | 2,000 | 0.03 | 243,234,200 | 518,064 | 7.530 | 2023-11-20 |
| 125 | 2023-11-14 | 66,800 | 6,000 | 0.03 | 243,234,200 | 510,352 | 7.640 | 2023-11-10 |
| 126 | 2023-11-09 | 60,800 | -6,000 | 0.02 | 243,234,200 | 482,752 | 7.940 | 2023-11-07 |
| 127 | 2023-10-30 | 66,800 | -2,000 | 0.03 | 243,234,200 | 490,312 | 7.340 | 2023-10-26 |
| 128 | 2023-10-27 | 68,800 | -2,000 | 0.03 | 243,234,200 | 493,984 | 7.180 | 2023-10-25 |
| 129 | 2023-10-20 | 70,800 | 2,000 | 0.03 | 243,234,200 | 497,016 | 7.020 | 2023-10-18 |
| 130 | 2023-10-19 | 68,800 | 2,000 | 0.03 | 243,234,200 | 491,232 | 7.140 | 2023-10-17 |
| 131 | 2023-10-16 | 66,800 | 1,800 | 0.03 | 243,234,200 | 492,316 | 7.370 | 2023-10-12 |
| 132 | 2023-10-13 | 65,000 | -40,800 | 0.03 | 243,234,200 | 473,200 | 7.280 | 2023-10-11 |
| 133 | 2023-10-12 | 105,800 | -1,101,200 | 0.04 | 243,234,200 | 767,050 | 7.250 | 2023-10-10 |
| 134 | 2023-10-11 | 1,207,000 | -381,600 | 0.50 | 243,234,200 | 8,895,590 | 7.370 | 2023-10-09 |
| 135 | 2023-09-05 | 1,588,600 | -14,000 | 0.65 | 243,234,200 | 11,437,920 | 7.200 | 2023-08-31 |
| 136 | 2023-08-02 | 1,602,600 | 10,000 | 0.66 | 243,234,200 | 11,394,486 | 7.110 | 2023-07-31 |
| 137 | 2023-08-01 | 1,592,600 | 4,000 | 0.65 | 243,234,200 | 11,195,978 | 7.030 | 2023-07-28 |
| 138 | 2023-06-19 | 1,588,600 | -6,600 | 0.65 | 243,234,200 | 11,199,630 | 7.050 | 2023-06-15 |
| 139 | 2023-06-16 | 1,595,200 | -1,400 | 0.66 | 243,234,200 | 10,847,360 | 6.800 | 2023-06-14 |
| 140 | 2023-06-09 | 1,596,600 | 6,000 | 0.66 | 243,234,200 | 10,569,492 | 6.620 | 2023-06-07 |
| 141 | 2023-04-19 | 1,590,600 | -4,000 | 0.65 | 243,234,200 | 13,726,878 | 8.630 | 2023-04-17 |
| 142 | 2023-04-18 | 1,594,600 | 4,000 | 0.66 | 243,234,200 | 13,011,936 | 8.160 | 2023-04-14 |
| 143 | 2023-04-06 | 1,590,600 | -10,000 | 0.65 | 243,234,200 | 13,154,262 | 8.270 | 2023-04-03 |
| 144 | 2023-03-29 | 1,600,600 | 2,000 | 0.66 | 243,234,200 | 12,260,596 | 7.660 | 2023-03-27 |
| 145 | 2023-03-28 | 1,598,600 | 10,000 | 0.66 | 243,234,200 | 12,389,150 | 7.750 | 2023-03-24 |
| 146 | 2023-02-23 | 1,588,600 | -2,000 | 0.65 | 243,234,200 | 13,534,872 | 8.520 | 2023-02-21 |
| 147 | 2023-02-20 | 1,590,600 | 2,000 | 0.65 | 243,234,200 | 12,804,330 | 8.050 | 2023-02-16 |
| 148 | 2023-02-15 | 1,588,600 | 2,000 | 0.65 | 243,234,200 | 13,789,048 | 8.680 | 2023-02-13 |
| 149 | 2023-02-13 | 1,586,600 | -2,000 | 0.65 | 243,234,200 | 14,279,400 | 9.000 | 2023-02-09 |
| 150 | 2023-02-08 | 1,588,600 | -5,000 | 0.65 | 243,234,200 | 13,328,354 | 8.390 | 2023-02-06 |
| 151 | 2023-02-07 | 1,593,600 | 3,000 | 0.66 | 243,234,200 | 13,147,200 | 8.250 | 2023-02-03 |
| 152 | 2023-02-06 | 1,590,600 | -2,000 | 0.65 | 243,234,200 | 13,647,348 | 8.580 | 2023-02-02 |
| 153 | 2023-02-02 | 1,592,600 | -3,000 | 0.65 | 243,234,200 | 13,712,286 | 8.610 | 2023-01-31 |
| 154 | 2023-01-30 | 1,595,600 | -2,000 | 0.66 | 243,234,200 | 13,418,996 | 8.410 | 2023-01-26 |
| 155 | 2023-01-19 | 1,597,600 | 5,000 | 0.66 | 243,234,200 | 12,972,512 | 8.120 | 2023-01-17 |
| 156 | 2023-01-18 | 1,592,600 | -7,000 | 0.65 | 243,234,200 | 13,377,840 | 8.400 | 2023-01-16 |
| 157 | 2023-01-10 | 1,599,600 | -5,000 | 0.66 | 243,234,200 | 11,645,088 | 7.280 | 2023-01-06 |
| 158 | 2023-01-09 | 1,604,600 | -10,000 | 0.66 | 243,234,200 | 11,553,120 | 7.200 | 2023-01-05 |
| 159 | 2023-01-06 | 1,614,600 | 4,000 | 0.66 | 243,234,200 | 11,447,514 | 7.090 | 2023-01-04 |
| 160 | 2022-12-30 | 1,610,600 | 10,000 | 0.66 | 243,234,200 | 11,322,518 | 7.030 | 2022-12-28 |
| 161 | 2022-12-29 | 1,600,600 | 2,000 | 0.66 | 243,234,200 | 10,932,098 | 6.830 | 2022-12-23 |
| 162 | 2022-12-15 | 1,598,600 | 2,000 | 0.66 | 243,234,200 | 12,644,926 | 7.910 | 2022-12-13 |
| 163 | 2022-12-12 | 1,596,600 | 2,000 | 0.66 | 243,234,200 | 12,868,596 | 8.060 | 2022-12-08 |
| 164 | 2022-12-08 | 1,594,600 | 2,000 | 0.66 | 243,234,200 | 13,378,694 | 8.390 | 2022-12-06 |
| 165 | 2022-12-06 | 1,592,600 | 4,000 | 0.65 | 243,234,200 | 13,345,988 | 8.380 | 2022-12-02 |
| 166 | 2022-12-05 | 1,588,600 | -4,000 | 0.65 | 243,234,200 | 13,503,100 | 8.500 | 2022-12-01 |
| 167 | 2022-11-17 | 1,592,600 | 2,000 | 0.65 | 243,234,200 | 12,677,096 | 7.960 | 2022-11-15 |
| 168 | 2022-11-16 | 1,590,600 | -2,000 | 0.65 | 243,234,200 | 12,629,364 | 7.940 | 2022-11-14 |
| 169 | 2022-11-09 | 1,592,600 | 2,000 | 0.65 | 243,234,200 | 12,501,910 | 7.850 | 2022-11-07 |
| 170 | 2022-10-25 | 1,590,600 | -2,000 | 0.65 | 243,234,200 | 12,629,364 | 7.940 | 2022-10-21 |
| 171 | 2022-10-24 | 1,592,600 | 2,000 | 0.65 | 243,234,200 | 12,183,390 | 7.650 | 2022-10-20 |
| 172 | 2022-10-21 | 1,590,600 | -2,000 | 0.65 | 243,234,200 | 12,565,740 | 7.900 | 2022-10-19 |
| 173 | 2022-10-06 | 1,592,600 | 3,000 | 0.65 | 243,234,200 | 12,406,354 | 7.790 | 2022-10-03 |
| 174 | 2022-09-29 | 1,589,600 | -10,000 | 0.65 | 243,234,200 | 13,400,328 | 8.430 | 2022-09-27 |
| 175 | 2022-09-28 | 1,599,600 | -10,000 | 0.66 | 243,234,200 | 13,900,524 | 8.690 | 2022-09-26 |
| 176 | 2022-09-27 | 1,609,600 | -10,000 | 0.66 | 243,234,200 | 14,486,400 | 9.000 | 2022-09-23 |
| 177 | 2022-09-21 | 1,619,600 | -5,000 | 0.67 | 243,234,200 | 15,094,672 | 9.320 | 2022-09-19 |
| 178 | 2022-09-19 | 1,624,600 | 33,000 | 0.67 | 243,234,200 | 15,596,160 | 9.600 | 2022-09-15 |
| 179 | 2022-09-16 | 1,591,600 | 5,000 | 0.65 | 243,234,200 | 15,645,428 | 9.830 | 2022-09-14 |
| 180 | 2022-09-15 | 1,586,600 | -21,000 | 0.65 | 243,234,200 | 15,866,000 | 10.00 | 2022-09-13 |
| 181 | 2022-09-13 | 1,607,600 | 10,000 | 0.66 | 243,234,200 | 14,307,640 | 8.900 | 2022-09-08 |
| 182 | 2022-09-09 | 1,597,600 | -10,000 | 0.66 | 243,234,200 | 14,538,160 | 9.100 | 2022-09-07 |
| 183 | 2022-09-05 | 1,607,600 | -26,000 | 0.66 | 243,234,200 | 14,661,312 | 9.120 | 2022-09-01 |
| 184 | 2022-09-02 | 1,633,600 | 3,000 | 0.67 | 243,234,200 | 14,931,104 | 9.140 | 2022-08-31 |
| 185 | 2022-08-30 | 1,630,600 | -10,000 | 0.67 | 243,234,200 | 16,028,798 | 9.830 | 2022-08-26 |
| 186 | 2022-08-29 | 1,640,600 | -8,000 | 0.67 | 243,234,200 | 15,930,226 | 9.710 | 2022-08-25 |
| 187 | 2022-08-25 | 1,648,600 | -6,000 | 0.68 | 243,234,200 | 16,881,664 | 10.24 | 2022-08-23 |
| 188 | 2022-08-23 | 1,654,600 | -4,000 | 0.68 | 243,234,200 | 17,174,748 | 10.38 | 2022-08-19 |
| 189 | 2022-08-22 | 1,658,600 | -2,400 | 0.68 | 243,234,200 | 17,017,236 | 10.26 | 2022-08-18 |
| 190 | 2022-08-18 | 1,661,000 | 2,400 | 0.68 | 243,234,200 | 18,005,240 | 10.84 | 2022-08-16 |
| 191 | 2022-08-17 | 1,658,600 | 5,000 | 0.68 | 243,234,200 | 18,178,256 | 10.96 | 2022-08-15 |
| 192 | 2022-08-16 | 1,653,600 | -3,000 | 0.68 | 243,234,200 | 17,462,016 | 10.56 | 2022-08-12 |
| 193 | 2022-08-09 | 1,656,600 | 2,000 | 0.68 | 243,234,200 | 17,062,980 | 10.30 | 2022-08-05 |
| 194 | 2022-08-08 | 1,654,600 | 5,000 | 0.68 | 243,234,200 | 16,711,460 | 10.10 | 2022-08-04 |
| 195 | 2022-08-05 | 1,649,600 | -7,000 | 0.68 | 243,234,200 | 17,353,792 | 10.52 | 2022-08-03 |
| 196 | 2022-08-03 | 1,656,600 | 10,000 | 0.68 | 243,234,200 | 17,924,412 | 10.82 | 2022-08-01 |
| 197 | 2022-08-01 | 1,646,600 | 2,000 | 0.68 | 243,234,200 | 18,968,832 | 11.52 | 2022-07-28 |
| 198 | 2022-07-28 | 1,644,600 | 2,000 | 0.68 | 243,234,200 | 18,452,412 | 11.22 | 2022-07-26 |
| 199 | 2022-07-27 | 1,642,600 | 5,000 | 0.68 | 243,234,200 | 18,101,452 | 11.02 | 2022-07-25 |
| 200 | 2022-07-25 | 1,637,600 | 15,000 | 0.67 | 243,234,200 | 19,258,176 | 11.76 | 2022-07-21 |
| 201 | 2022-07-22 | 1,622,600 | -77,000 | 0.67 | 243,234,200 | 19,146,680 | 11.80 | 2022-07-20 |
| 202 | 2022-07-21 | 1,699,600 | 3,000 | 0.70 | 243,234,200 | 17,403,904 | 10.24 | 2022-07-19 |
| 203 | 2022-07-20 | 1,696,600 | -600 | 0.70 | 243,234,200 | 17,508,912 | 10.32 | 2022-07-18 |
| 204 | 2022-07-19 | 1,697,200 | 2,000 | 0.70 | 243,234,200 | 17,141,720 | 10.10 | 2022-07-15 |
| 205 | 2022-07-18 | 1,695,200 | 8,600 | 0.70 | 243,234,200 | 17,223,232 | 10.16 | 2022-07-14 |
| 206 | 2022-07-15 | 1,686,600 | 44,000 | 0.69 | 243,234,200 | 17,068,392 | 10.12 | 2022-07-13 |
| 207 | 2022-07-14 | 1,642,600 | -24,000 | 0.68 | 243,234,200 | 16,754,520 | 10.20 | 2022-07-12 |
| 208 | 2022-07-13 | 1,666,600 | 63,000 | 0.69 | 243,234,200 | 16,666,000 | 10.00 | 2022-07-11 |
| 209 | 2022-07-11 | 1,603,600 | 15,000 | 0.66 | 243,234,200 | 15,522,848 | 9.680 | 2022-07-07 |
| 210 | 2022-07-08 | 1,588,600 | -10,000 | 0.65 | 243,234,200 | 14,567,462 | 9.170 | 2022-07-06 |
| 211 | 2022-07-07 | 1,598,600 | -10,000 | 0.66 | 243,234,200 | 14,531,274 | 9.090 | 2022-07-05 |
| 212 | 2022-07-05 | 1,608,600 | 5,000 | 0.66 | 243,234,200 | 14,799,120 | 9.200 | 2022-06-30 |
| 213 | 2022-07-04 | 1,603,600 | 7,000 | 0.66 | 243,234,200 | 14,849,336 | 9.260 | 2022-06-29 |
| 214 | 2022-06-30 | 1,596,600 | 14,000 | 0.66 | 243,234,200 | 15,726,510 | 9.850 | 2022-06-28 |
| 215 | 2022-06-29 | 1,582,600 | -10,000 | 0.65 | 243,234,200 | 16,617,300 | 10.50 | 2022-06-27 |
| 216 | 2022-06-28 | 1,592,600 | 2,000 | 0.65 | 243,234,200 | 13,027,468 | 8.180 | 2022-06-24 |
| 217 | 2022-06-27 | 1,590,600 | -10,000 | 0.65 | 243,234,200 | 13,615,536 | 8.560 | 2022-06-23 |
| 218 | 2022-06-23 | 1,600,600 | 2,000 | 0.66 | 243,234,200 | 13,573,088 | 8.480 | 2022-06-21 |
| 219 | 2022-06-22 | 1,598,600 | 10,000 | 0.66 | 243,234,200 | 13,060,562 | 8.170 | 2022-06-20 |
| 220 | 2022-06-17 | 1,588,600 | 2,000 | 0.65 | 243,234,200 | 13,979,680 | 8.800 | 2022-06-15 |
| 221 | 2022-06-16 | 1,586,600 | 2,000 | 0.65 | 243,234,200 | 14,215,936 | 8.960 | 2022-06-14 |
| 222 | 2022-06-15 | 1,584,600 | -6,000 | 0.65 | 243,234,200 | 14,198,016 | 8.960 | 2022-06-13 |
| 223 | 2022-06-08 | 1,590,600 | -1,800 | 0.65 | 243,234,200 | 14,585,802 | 9.170 | 2022-06-06 |
| 224 | 2022-06-06 | 1,592,400 | -10,000 | 0.65 | 243,234,200 | 13,630,944 | 8.560 | 2022-06-01 |
| 225 | 2022-06-01 | 1,602,400 | -600 | 0.66 | 243,234,200 | 13,364,016 | 8.340 | 2022-05-30 |
| 226 | 2022-05-31 | 1,603,000 | -42,000 | 0.66 | 243,234,200 | 13,224,750 | 8.250 | 2022-05-27 |
| 227 | 2022-05-30 | 1,645,000 | 38,000 | 0.68 | 243,234,200 | 13,489,000 | 8.200 | 2022-05-26 |
| 228 | 2022-05-27 | 1,607,000 | 2,000 | 0.66 | 243,234,200 | 12,823,860 | 7.980 | 2022-05-25 |
| 229 | 2022-05-26 | 1,605,000 | -2,000 | 0.66 | 243,234,200 | 12,775,800 | 7.960 | 2022-05-24 |
| 230 | 2022-05-19 | 1,607,000 | 2,000 | 0.66 | 243,234,200 | 12,502,460 | 7.780 | 2022-05-17 |
| 231 | 2022-05-17 | 1,605,000 | 2,000 | 0.66 | 243,234,200 | 12,470,850 | 7.770 | 2022-05-13 |
| 232 | 2022-05-16 | 1,603,000 | 2,000 | 0.66 | 243,234,200 | 12,343,100 | 7.700 | 2022-05-12 |
| 233 | 2022-05-10 | 1,601,000 | -2,000 | 0.66 | 243,234,200 | 13,608,500 | 8.500 | 2022-05-05 |
| 234 | 2022-05-05 | 1,603,000 | 2,400 | 0.66 | 243,234,200 | 13,369,020 | 8.340 | 2022-05-03 |
| 235 | 2022-04-29 | 1,600,600 | -4,000 | 0.66 | 243,234,200 | 12,948,854 | 8.090 | 2022-04-27 |
| 236 | 2022-04-28 | 1,604,600 | 2,000 | 0.66 | 243,234,200 | 12,291,236 | 7.660 | 2022-04-26 |
| 237 | 2022-04-22 | 1,602,600 | 4,000 | 0.66 | 243,234,200 | 13,125,294 | 8.190 | 2022-04-20 |
| 238 | 2022-04-21 | 1,598,600 | 10,000 | 0.66 | 243,234,200 | 13,268,380 | 8.300 | 2022-04-19 |
| 239 | 2022-04-20 | 1,588,600 | -4,000 | 0.65 | 243,234,200 | 13,852,592 | 8.720 | 2022-04-14 |
| 240 | 2022-04-12 | 1,592,600 | 4,000 | 0.65 | 243,234,200 | 13,664,508 | 8.580 | 2022-04-08 |
| 241 | 2022-04-01 | 1,588,600 | -20,000 | 0.65 | 243,234,200 | 14,059,110 | 8.850 | 2022-03-30 |
| 242 | 2022-03-31 | 1,608,600 | -4,000 | 0.66 | 243,234,200 | 13,431,810 | 8.350 | 2022-03-29 |
| 243 | 2022-03-30 | 1,612,600 | 4,000 | 0.66 | 243,234,200 | 12,820,170 | 7.950 | 2022-03-28 |
| 244 | 2022-03-29 | 1,608,600 | 10,000 | 0.66 | 243,234,200 | 12,868,800 | 8.000 | 2022-03-25 |
| 245 | 2022-03-28 | 1,598,600 | 10,000 | 0.66 | 243,234,200 | 13,316,338 | 8.330 | 2022-03-24 |
| 246 | 2022-03-25 | 1,588,600 | -15,000 | 0.65 | 243,234,200 | 13,185,380 | 8.300 | 2022-03-23 |
| 247 | 2022-03-24 | 1,603,600 | -2,000 | 0.66 | 243,234,200 | 12,476,008 | 7.780 | 2022-03-22 |
| 248 | 2022-03-22 | 1,605,600 | 7,000 | 0.66 | 243,234,200 | 11,592,432 | 7.220 | 2022-03-18 |
| 249 | 2022-03-03 | 1,598,600 | -4,000 | 0.66 | 243,234,200 | 13,428,240 | 8.400 | 2022-03-01 |
| 250 | 2022-02-21 | 1,602,600 | 4,000 | 0.66 | 243,234,200 | 13,493,892 | 8.420 | 2022-02-17 |
| 251 | 2022-02-10 | 1,598,600 | 5,000 | 0.66 | 243,234,200 | 13,428,240 | 8.400 | 2022-02-08 |
| 252 | 2022-02-09 | 1,593,600 | 5,000 | 0.66 | 243,234,200 | 13,402,176 | 8.410 | 2022-02-07 |
| 253 | 2022-02-08 | 1,588,600 | -4,000 | 0.65 | 243,234,200 | 13,233,038 | 8.330 | 2022-02-04 |
| 254 | 2022-02-07 | 1,592,600 | 2,000 | 0.65 | 243,234,200 | 12,645,244 | 7.940 | 2022-01-28 |
| 255 | 2022-01-28 | 1,590,600 | -9,000 | 0.65 | 243,234,200 | 13,838,220 | 8.700 | 2022-01-26 |
| 256 | 2022-01-24 | 1,599,600 | 1,000 | 0.66 | 243,234,200 | 13,116,720 | 8.200 | 2022-01-20 |
| 257 | 2022-01-20 | 1,598,600 | -4,000 | 0.66 | 243,234,200 | 13,300,352 | 8.320 | 2022-01-18 |
| 258 | 2022-01-19 | 1,602,600 | 4,000 | 0.66 | 243,234,200 | 13,077,216 | 8.160 | 2022-01-17 |
| 259 | 2022-01-17 | 1,598,600 | -4,000 | 0.66 | 243,234,200 | 13,348,310 | 8.350 | 2022-01-13 |
| 260 | 2022-01-10 | 1,602,600 | -6,000 | 0.66 | 243,234,200 | 13,557,996 | 8.460 | 2022-01-06 |
| 261 | 2022-01-07 | 1,608,600 | -11,800 | 0.66 | 243,234,200 | 12,804,456 | 7.960 | 2022-01-05 |
| 262 | 2022-01-06 | 1,620,400 | -10,200 | 0.67 | 243,234,200 | 13,157,648 | 8.120 | 2022-01-04 |
| 263 | 2022-01-04 | 1,630,600 | -1,000 | 0.67 | 243,234,200 | 12,229,500 | 7.500 | 2021-12-30 |
| 264 | 2021-12-30 | 1,631,600 | 4,000 | 0.67 | 243,234,200 | 12,889,640 | 7.900 | 2021-12-28 |
| 265 | 2021-12-28 | 1,627,600 | -2,000 | 0.67 | 243,234,200 | 12,809,212 | 7.870 | 2021-12-22 |
| 266 | 2021-12-21 | 1,629,600 | 4,000 | 0.67 | 243,234,200 | 12,564,216 | 7.710 | 2021-12-17 |
| 267 | 2021-12-17 | 1,625,600 | -6,000 | 0.67 | 243,234,200 | 12,192,000 | 7.500 | 2021-12-15 |
| 268 | 2021-12-16 | 1,631,600 | 2,000 | 0.67 | 243,234,200 | 12,595,952 | 7.720 | 2021-12-14 |
| 269 | 2021-12-09 | 1,629,600 | 6,000 | 0.67 | 243,234,200 | 13,313,832 | 8.170 | 2021-12-07 |
| 270 | 2021-12-06 | 1,623,600 | 256,600 | 0.67 | 243,234,200 | 13,800,600 | 8.500 | 2021-12-02 |
| 271 | 2021-12-02 | 1,367,000 | 215,400 | 0.56 | 243,234,200 | 11,756,200 | 8.600 | 2021-11-30 |
| 272 | 2021-11-30 | 1,151,600 | 2,000 | 0.47 | 243,234,200 | 10,076,500 | 8.750 | 2021-11-26 |
| 273 | 2021-11-29 | 1,149,600 | 2,000 | 0.47 | 243,234,200 | 10,449,864 | 9.090 | 2021-11-25 |
| 274 | 2021-11-26 | 1,147,600 | 6,000 | 0.47 | 243,234,200 | 10,695,632 | 9.320 | 2021-11-24 |
| 275 | 2021-11-24 | 1,141,600 | -1,000 | 0.47 | 243,234,200 | 10,959,360 | 9.600 | 2021-11-22 |
| 276 | 2021-11-22 | 1,142,600 | -3,000 | 0.47 | 243,234,200 | 9,940,620 | 8.700 | 2021-11-18 |
| 277 | 2021-11-19 | 1,145,600 | -4,000 | 0.47 | 243,234,200 | 10,482,240 | 9.150 | 2021-11-17 |
| 278 | 2021-11-18 | 1,149,600 | -10,000 | 0.47 | 243,234,200 | 10,001,520 | 8.700 | 2021-11-16 |
| 279 | 2021-11-17 | 1,159,600 | 7,000 | 0.48 | 243,234,200 | 9,126,052 | 7.870 | 2021-11-15 |
| 280 | 2021-11-16 | 1,152,600 | 7,000 | 0.47 | 243,234,200 | 8,978,754 | 7.790 | 2021-11-12 |
| 281 | 2021-11-15 | 1,145,600 | -22,200 | 0.47 | 243,234,200 | 8,683,648 | 7.580 | 2021-11-11 |
| 282 | 2021-11-12 | 1,167,800 | -7,800 | 0.48 | 243,234,200 | 8,408,160 | 7.200 | 2021-11-10 |
| 283 | 2021-11-09 | 1,175,600 | 10,000 | 0.48 | 243,234,200 | 8,711,196 | 7.410 | 2021-11-05 |
| 284 | 2021-11-05 | 1,165,600 | -8,000 | 0.48 | 243,234,200 | 9,231,552 | 7.920 | 2021-11-03 |
| 285 | 2021-11-04 | 1,173,600 | -10,000 | 0.48 | 243,234,200 | 9,118,872 | 7.770 | 2021-11-02 |
| 286 | 2021-11-03 | 1,183,600 | -8,000 | 0.49 | 243,234,200 | 9,362,276 | 7.910 | 2021-11-01 |
| 287 | 2021-11-01 | 1,191,600 | 6,000 | 0.49 | 243,234,200 | 9,675,792 | 8.120 | 2021-10-28 |
| 288 | 2021-10-29 | 1,185,600 | 2,000 | 0.49 | 243,234,200 | 9,769,344 | 8.240 | 2021-10-27 |
| 289 | 2021-10-28 | 1,183,600 | 20,000 | 0.49 | 243,234,200 | 10,569,548 | 8.930 | 2021-10-26 |
| 290 | 2021-10-26 | 1,163,600 | 2,000 | 0.48 | 243,234,200 | 10,274,588 | 8.830 | 2021-10-22 |
| 291 | 2021-10-25 | 1,161,600 | -66,000 | 0.48 | 243,234,200 | 10,396,320 | 8.950 | 2021-10-21 |
| 292 | 2021-10-22 | 1,227,600 | -24,000 | 0.50 | 243,234,200 | 10,815,156 | 8.810 | 2021-10-20 |
| 293 | 2021-10-20 | 1,251,600 | -4,000 | 0.51 | 243,234,200 | 11,965,296 | 9.560 | 2021-10-18 |
| 294 | 2021-10-19 | 1,255,600 | 36,000 | 0.52 | 243,234,200 | 11,476,184 | 9.140 | 2021-10-15 |
| 295 | 2021-10-18 | 1,219,600 | -16,600 | 0.50 | 243,234,200 | 10,793,460 | 8.850 | 2021-10-12 |
| 296 | 2021-10-15 | 1,236,200 | 10,000 | 0.51 | 243,234,200 | 10,520,062 | 8.510 | 2021-10-11 |
| 297 | 2021-10-12 | 1,226,200 | -16,200 | 0.50 | 243,234,200 | 10,569,844 | 8.620 | 2021-10-08 |
| 298 | 2021-10-11 | 1,242,400 | -575,800 | 0.51 | 243,234,200 | 10,871,000 | 8.750 | 2021-10-07 |
| 299 | 2021-10-08 | 1,818,200 | 20,000 | 0.75 | 243,234,200 | 14,727,420 | 8.100 | 2021-10-06 |
| 300 | 2021-09-29 | 1,798,200 | -7,000 | 0.74 | 243,234,200 | 14,655,330 | 8.150 | 2021-09-27 |
| 301 | 2021-09-28 | 1,805,200 | -8,000 | 0.74 | 243,234,200 | 15,073,420 | 8.350 | 2021-09-24 |
| 302 | 2021-09-27 | 1,813,200 | 38,000 | 0.75 | 243,234,200 | 15,738,576 | 8.680 | 2021-09-23 |
| 303 | 2021-09-20 | 1,775,200 | 13,000 | 0.73 | 243,234,200 | 17,077,424 | 9.620 | 2021-09-16 |
| 304 | 2021-09-17 | 1,762,200 | -10,000 | 0.72 | 243,234,200 | 17,392,914 | 9.870 | 2021-09-15 |
| 305 | 2021-09-16 | 1,772,200 | -26,000 | 0.73 | 243,234,200 | 17,651,112 | 9.960 | 2021-09-14 |
| 306 | 2021-09-14 | 1,798,200 | 14,000 | 0.74 | 243,234,200 | 19,240,740 | 10.70 | 2021-09-10 |
| 307 | 2021-09-13 | 1,784,200 | -39,000 | 0.73 | 243,234,200 | 19,590,516 | 10.98 | 2021-09-09 |
| 308 | 2021-09-10 | 1,823,200 | 35,000 | 0.75 | 243,234,200 | 19,143,600 | 10.50 | 2021-09-08 |
| 309 | 2021-09-09 | 1,788,200 | 34,000 | 0.74 | 243,234,200 | 19,634,436 | 10.98 | 2021-09-07 |
| 310 | 2021-09-08 | 1,754,200 | 2,000 | 0.72 | 243,234,200 | 17,489,374 | 9.970 | 2021-09-06 |
| 311 | 2021-09-07 | 1,752,200 | -18,000 | 0.72 | 243,234,200 | 17,066,428 | 9.740 | 2021-09-03 |
| 312 | 2021-09-06 | 1,770,200 | -7,000 | 0.73 | 243,234,200 | 17,418,768 | 9.840 | 2021-09-02 |
| 313 | 2021-09-02 | 1,777,200 | 12,000 | 0.73 | 243,234,200 | 17,327,700 | 9.750 | 2021-08-31 |
| 314 | 2021-08-31 | 1,765,200 | 28,000 | 0.73 | 243,234,200 | 16,945,920 | 9.600 | 2021-08-27 |
| 315 | 2021-08-30 | 1,737,200 | -26,000 | 0.71 | 243,234,200 | 18,692,272 | 10.76 | 2021-08-26 |
| 316 | 2021-08-27 | 1,763,200 | -8,000 | 0.72 | 243,234,200 | 16,662,240 | 9.450 | 2021-08-25 |
| 317 | 2021-08-26 | 1,771,200 | -2,000 | 0.73 | 243,234,200 | 15,356,304 | 8.670 | 2021-08-24 |
| 318 | 2021-08-25 | 1,773,200 | -2,000 | 0.73 | 243,234,200 | 15,036,736 | 8.480 | 2021-08-23 |
| 319 | 2021-08-19 | 1,775,200 | -34,000 | 0.73 | 243,234,200 | 15,053,696 | 8.480 | 2021-08-17 |
| 320 | 2021-08-17 | 1,809,200 | 4,000 | 0.74 | 243,234,200 | 15,052,544 | 8.320 | 2021-08-13 |
| 321 | 2021-08-13 | 1,805,200 | 4,000 | 0.74 | 243,234,200 | 15,290,044 | 8.470 | 2021-08-11 |
| 322 | 2021-08-12 | 1,801,200 | 30,000 | 0.74 | 243,234,200 | 15,472,308 | 8.590 | 2021-08-10 |
| 323 | 2021-08-09 | 1,771,200 | -4,000 | 0.73 | 243,234,200 | 15,781,392 | 8.910 | 2021-08-05 |
| 324 | 2021-08-06 | 1,775,200 | 4,000 | 0.73 | 243,234,200 | 15,444,240 | 8.700 | 2021-08-04 |
| 325 | 2021-08-05 | 1,771,200 | 8,000 | 0.73 | 243,234,200 | 15,657,408 | 8.840 | 2021-08-03 |
| 326 | 2021-08-03 | 1,763,200 | 2,000 | 0.72 | 243,234,200 | 16,045,120 | 9.100 | 2021-07-30 |
| 327 | 2021-08-02 | 1,761,200 | -835,200 | 0.72 | 243,234,200 | 16,291,100 | 9.250 | 2021-07-29 |
| 328 | 2021-07-30 | 2,596,400 | 4,000 | 1.07 | 243,234,200 | 21,965,544 | 8.460 | 2021-07-28 |
| 329 | 2021-07-29 | 2,592,400 | -24,000 | 1.07 | 243,234,200 | 23,201,980 | 8.950 | 2021-07-27 |
| 330 | 2021-07-28 | 2,616,400 | -15,000 | 1.08 | 243,234,200 | 23,809,240 | 9.100 | 2021-07-26 |
| 331 | 2021-07-27 | 2,631,400 | -4,000 | 1.08 | 243,234,200 | 23,551,030 | 8.950 | 2021-07-23 |
| 332 | 2021-07-23 | 2,635,400 | 10,000 | 1.08 | 243,234,200 | 23,138,812 | 8.780 | 2021-07-21 |
| 333 | 2021-07-22 | 2,625,400 | 8,000 | 1.08 | 243,234,200 | 22,998,504 | 8.760 | 2021-07-20 |
| 334 | 2021-07-14 | 2,617,400 | 6,000 | 1.08 | 243,234,200 | 25,781,390 | 9.850 | 2021-07-12 |
| 335 | 2021-07-13 | 2,611,400 | -6,000 | 1.07 | 243,234,200 | 26,375,140 | 10.10 | 2021-07-09 |
| 336 | 2021-07-08 | 2,617,400 | -4,000 | 1.08 | 243,234,200 | 27,849,136 | 10.64 | 2021-07-06 |
| 337 | 2021-07-07 | 2,621,400 | -30,000 | 1.08 | 243,234,200 | 27,681,984 | 10.56 | 2021-07-05 |
| 338 | 2021-05-28 | 2,651,400 | -3,000 | 1.09 | 243,234,200 | 23,544,432 | 8.880 | 2021-05-26 |
| 339 | 2021-05-25 | 2,654,400 | -4,800 | 1.09 | 243,234,200 | 22,190,784 | 8.360 | 2021-05-21 |
| 340 | 2021-05-21 | 2,659,200 | 5,400 | 1.09 | 243,234,200 | 22,204,320 | 8.350 | 2021-05-18 |
| 341 | 2021-05-07 | 2,653,800 | -20,000 | 1.09 | 243,234,200 | 24,972,258 | 9.410 | 2021-05-05 |
| 342 | 2021-05-06 | 2,673,800 | -200 | 1.10 | 243,234,200 | 24,919,816 | 9.320 | 2021-05-04 |
| 343 | 2021-05-05 | 2,674,000 | -17,200 | 1.10 | 243,234,200 | 24,600,800 | 9.200 | 2021-05-03 |
| 344 | 2021-05-04 | 2,691,200 | -2,600 | 1.11 | 243,234,200 | 25,404,928 | 9.440 | 2021-04-30 |
| 345 | 2021-05-03 | 2,693,800 | 6,000 | 1.11 | 243,234,200 | 26,695,558 | 9.910 | 2021-04-29 |
| 346 | 2021-04-30 | 2,687,800 | 19,000 | 1.11 | 243,234,200 | 26,313,562 | 9.790 | 2021-04-28 |
| 347 | 2021-04-29 | 2,668,800 | 44,400 | 1.10 | 243,234,200 | 26,554,560 | 9.950 | 2021-04-27 |
| 348 | 2021-04-27 | 2,624,400 | 32,000 | 1.08 | 243,234,200 | 27,503,712 | 10.48 | 2021-04-23 |
| 349 | 2021-04-23 | 2,592,400 | 30,000 | 1.07 | 243,234,200 | 26,649,872 | 10.28 | 2021-04-21 |
| 350 | 2021-04-22 | 2,562,400 | 2,000 | 1.05 | 243,234,200 | 27,673,920 | 10.80 | 2021-04-20 |
| 351 | 2021-04-21 | 2,560,400 | -46,000 | 1.05 | 243,234,200 | 29,598,224 | 11.56 | 2021-04-19 |
| 352 | 2021-04-19 | 2,606,400 | 30,000 | 1.07 | 243,234,200 | 25,229,952 | 9.680 | 2021-04-15 |
| 353 | 2021-04-16 | 2,576,400 | -10,000 | 1.06 | 243,234,200 | 25,738,236 | 9.990 | 2021-04-14 |
| 354 | 2021-04-12 | 2,586,400 | 2,000 | 1.06 | 243,234,200 | 28,191,760 | 10.90 | 2021-04-08 |
| 355 | 2021-04-09 | 2,584,400 | 4,000 | 1.06 | 243,234,200 | 28,014,896 | 10.84 | 2021-04-07 |
| 356 | 2021-04-08 | 2,580,400 | 10,000 | 1.06 | 243,234,200 | 28,797,264 | 11.16 | 2021-04-01 |
| 357 | 2021-04-07 | 2,570,400 | 10,000 | 1.06 | 243,234,200 | 28,120,176 | 10.94 | 2021-03-31 |
| 358 | 2021-03-31 | 2,560,400 | -2,000 | 1.05 | 243,234,200 | 29,342,184 | 11.46 | 2021-03-29 |
| 359 | 2021-03-25 | 2,562,400 | -2,000 | 1.05 | 243,234,200 | 28,391,392 | 11.08 | 2021-03-23 |
| 360 | 2021-03-22 | 2,564,400 | -2,000 | 1.05 | 243,234,200 | 31,490,832 | 12.28 | 2021-03-18 |
| 361 | 2021-03-19 | 2,566,400 | -28,000 | 1.06 | 243,234,200 | 31,207,424 | 12.16 | 2021-03-17 |
| 362 | 2021-03-18 | 2,594,400 | -2,000 | 1.07 | 243,234,200 | 31,444,128 | 12.12 | 2021-03-16 |
| 363 | 2021-03-17 | 2,596,400 | 4,000 | 1.07 | 243,234,200 | 29,495,104 | 11.36 | 2021-03-15 |
| 364 | 2021-03-15 | 2,592,400 | 10,000 | 1.07 | 243,234,200 | 32,145,760 | 12.40 | 2021-03-11 |
| 365 | 2021-03-12 | 2,582,400 | 5,000 | 1.06 | 243,234,200 | 30,059,136 | 11.64 | 2021-03-10 |
| 366 | 2021-03-11 | 2,577,400 | 200 | 1.06 | 243,234,200 | 30,104,032 | 11.68 | 2021-03-09 |
| 367 | 2021-03-10 | 2,577,200 | 7,800 | 1.06 | 243,234,200 | 29,895,520 | 11.60 | 2021-03-08 |
| 368 | 2021-03-09 | 2,569,400 | 12,000 | 1.06 | 243,234,200 | 33,402,200 | 13.00 | 2021-03-05 |
| 369 | 2021-03-08 | 2,557,400 | 2,000 | 1.05 | 243,234,200 | 36,621,968 | 14.32 | 2021-03-04 |
| 370 | 2021-03-05 | 2,555,400 | -4,000 | 1.05 | 243,234,200 | 39,915,348 | 15.62 | 2021-03-03 |
| 371 | 2021-03-04 | 2,559,400 | 2,000 | 1.05 | 243,234,200 | 35,319,720 | 13.80 | 2021-03-02 |
| 372 | 2021-03-02 | 2,557,400 | 2,000 | 1.05 | 243,234,200 | 35,292,120 | 13.80 | 2021-02-26 |
| 373 | 2021-03-01 | 2,555,400 | 2,000 | 1.05 | 243,234,200 | 38,484,324 | 15.06 | 2021-02-25 |
| 374 | 2021-02-26 | 2,553,400 | -33,000 | 1.05 | 243,234,200 | 39,220,224 | 15.36 | 2021-02-24 |
| 375 | 2021-02-24 | 2,586,400 | 1,000 | 1.06 | 243,234,200 | 39,520,192 | 15.28 | 2021-02-22 |
| 376 | 2021-02-22 | 2,585,400 | 23,000 | 1.06 | 243,234,200 | 38,470,752 | 14.88 | 2021-02-18 |
| 377 | 2021-02-17 | 2,562,400 | -84,000 | 1.05 | 243,234,200 | 38,436,000 | 15.00 | 2021-02-10 |
| 378 | 2021-02-16 | 2,646,400 | -21,000 | 1.09 | 243,234,200 | 34,403,200 | 13.00 | 2021-02-09 |
| 379 | 2021-02-10 | 2,667,400 | -2,000 | 1.10 | 243,234,200 | 32,382,236 | 12.14 | 2021-02-08 |
| 380 | 2021-02-09 | 2,669,400 | 2,000 | 1.10 | 243,234,200 | 30,751,488 | 11.52 | 2021-02-05 |
| 381 | 2021-02-05 | 2,667,400 | 8,000 | 1.10 | 243,234,200 | 31,368,624 | 11.76 | 2021-02-03 |
| 382 | 2021-02-04 | 2,659,400 | -30,000 | 1.09 | 243,234,200 | 31,221,356 | 11.74 | 2021-02-02 |
| 383 | 2021-02-01 | 2,689,400 | 2,000 | 1.11 | 243,234,200 | 29,153,096 | 10.84 | 2021-01-28 |
| 384 | 2021-01-28 | 2,687,400 | 2,000 | 1.10 | 243,234,200 | 30,367,620 | 11.30 | 2021-01-26 |
| 385 | 2021-01-27 | 2,685,400 | 12,000 | 1.10 | 243,234,200 | 31,902,552 | 11.88 | 2021-01-25 |
| 386 | 2021-01-25 | 2,673,400 | 25,000 | 1.10 | 243,234,200 | 34,219,520 | 12.80 | 2021-01-21 |
| 387 | 2021-01-21 | 2,648,400 | 42,000 | 1.09 | 243,234,200 | 34,429,200 | 13.00 | 2021-01-19 |
| 388 | 2021-01-20 | 2,606,400 | -64,000 | 1.07 | 243,234,200 | 34,560,864 | 13.26 | 2021-01-18 |
| 389 | 2021-01-19 | 2,670,400 | 22,000 | 1.10 | 243,234,200 | 31,083,456 | 11.64 | 2021-01-15 |
| 390 | 2021-01-18 | 2,648,400 | -1,000 | 1.09 | 243,234,200 | 30,138,792 | 11.38 | 2021-01-14 |
| 391 | 2021-01-15 | 2,649,400 | -24,000 | 1.09 | 243,234,200 | 30,680,052 | 11.58 | 2021-01-13 |
| 392 | 2021-01-14 | 2,673,400 | -21,000 | 1.10 | 243,234,200 | 28,498,444 | 10.66 | 2021-01-12 |
| 393 | 2021-01-13 | 2,694,400 | -24,000 | 1.11 | 243,234,200 | 28,398,976 | 10.54 | 2021-01-11 |
| 394 | 2021-01-12 | 2,718,400 | 13,000 | 1.12 | 243,234,200 | 26,857,792 | 9.880 | 2021-01-08 |
| 395 | 2021-01-11 | 2,705,400 | -2,000 | 1.11 | 243,234,200 | 27,865,620 | 10.30 | 2021-01-07 |
| 396 | 2021-01-08 | 2,707,400 | 44,000 | 1.11 | 243,234,200 | 26,803,260 | 9.900 | 2021-01-06 |
| 397 | 2021-01-07 | 2,663,400 | 2,000 | 1.09 | 243,234,200 | 27,273,216 | 10.24 | 2021-01-05 |
| 398 | 2020-12-30 | 2,661,400 | -24,000 | 1.09 | 243,234,200 | 29,807,680 | 11.20 | 2020-12-28 |
| 399 | 2020-12-29 | 2,685,400 | 26,000 | 1.10 | 243,234,200 | 27,391,080 | 10.20 | 2020-12-23 |
| 400 | 2020-12-28 | 2,659,400 | 42,000 | 1.09 | 243,234,200 | 28,615,144 | 10.76 | 2020-12-22 |
| 401 | 2020-12-18 | 2,617,400 | 10,000 | 1.08 | 243,234,200 | 31,670,540 | 12.10 | 2020-12-16 |
| 402 | 2020-12-11 | 2,607,400 | -3,400 | 1.07 | 243,234,200 | 30,089,396 | 11.54 | 2020-12-09 |
| 403 | 2020-12-10 | 2,610,800 | -42,000 | 1.07 | 243,234,200 | 30,859,656 | 11.82 | 2020-12-08 |
| 404 | 2020-12-09 | 2,652,800 | -64,000 | 1.09 | 243,234,200 | 26,581,056 | 10.02 | 2020-12-07 |
| 405 | 2020-12-08 | 2,716,800 | -2,000 | 1.12 | 243,234,200 | 22,766,784 | 8.380 | 2020-12-04 |
| 406 | 2020-12-04 | 2,718,800 | 1,800 | 1.12 | 243,234,200 | 22,076,656 | 8.120 | 2020-12-02 |
| 407 | 2020-12-03 | 2,717,000 | 15,600 | 1.12 | 243,234,200 | 23,094,500 | 8.500 | 2020-12-01 |
| 408 | 2020-11-25 | 2,701,400 | 2,000 | 1.11 | 243,234,200 | 25,177,048 | 9.320 | 2020-11-23 |
| 409 | 2020-10-29 | 2,699,400 | 49,400 | 1.11 | 243,234,200 | 24,915,462 | 9.230 | 2020-10-27 |
| 410 | 2020-10-23 | 2,650,000 | -10,000 | 1.09 | 243,234,200 | 24,486,000 | 9.240 | 2020-10-21 |
| 411 | 2020-10-22 | 2,660,000 | 126,000 | 1.09 | 243,234,200 | 24,418,800 | 9.180 | 2020-10-20 |
| 412 | 2020-10-20 | 2,534,000 | 1,675,600 | 1.04 | 243,234,200 | 22,729,980 | 8.970 | 2020-10-16 |
| 413 | 2020-10-19 | 858,400 | 838,400 | 0.35 | 243,234,200 | 7,605,424 | 8.860 | 2020-10-15 |
| 414 | 2020-10-16 | 20,000 | -20,000 | 0.01 | 243,234,200 | 176,000 | 8.800 | 2020-10-14 |
| 415 | 2020-10-12 | 40,000 | 10,000 | 0.02 | 243,234,200 | 342,000 | 8.550 | 2020-10-08 |
| 416 | 2020-10-09 | 30,000 | 10,000 | 0.01 | 243,234,200 | 252,000 | 8.400 | 2020-10-07 |
| 417 | 2020-09-22 | 20,000 | 20,000 | 0.01 | 243,234,200 | 167,800 | 8.390 | 2020-09-18 |
| 418 | 2020-09-21 | 0 | -40,000 | 0.00 | 243,234,200 | 0 | 8.400 | 2020-09-17 |
| 419 | 2020-09-18 | 40,000 | -20,000 | 0.02 | 243,234,200 | 310,000 | 7.750 | 2020-09-16 |
| 420 | 2020-09-16 | 60,000 | 30,000 | 0.02 | 243,234,200 | 463,800 | 7.730 | 2020-09-14 |
| 421 | 2020-09-14 | 30,000 | 10,000 | 0.01 | 243,234,200 | 213,000 | 7.100 | 2020-09-10 |
| 422 | 2020-09-10 | 20,000 | -10,000 | 0.01 | 243,234,200 | 160,800 | 8.040 | 2020-09-08 |
| 423 | 2020-09-09 | 30,000 | -25,000 | 0.01 | 243,234,200 | 240,600 | 8.020 | 2020-09-07 |
| 424 | 2020-09-08 | 55,000 | -101,000 | 0.02 | 243,234,200 | 400,400 | 7.280 | 2020-09-04 |
| 425 | 2020-09-02 | 156,000 | 156,000 | 0.06 | 243,234,200 | 940,680 | 6.030 | 2020-08-31 |
| 426 | 2019-11-21 | 0 | -5,000 | 0.00 | 243,234,200 | 0 | 4.040 | 2019-11-19 |
| 427 | 2019-11-18 | 5,000 | -5,000 | 0.00 | 243,234,200 | 20,150 | 4.030 | 2019-11-14 |
| 428 | 2019-09-20 | 10,000 | 10,000 | 0.00 | 243,234,200 | 40,900 | 4.090 | 2019-09-18 |
| 429 | 2017-11-16 | 0 | -10,000 | 0.00 | 243,234,200 | 0 | 4.780 | 2017-11-14 |
| 430 | 2017-11-14 | 10,000 | 10,000 | 0.00 | 243,234,200 | 46,500 | 4.650 | 2017-11-10 |
| 431 | 2017-03-21 | 0 | -100,000 | 0.00 | 243,234,200 | 0 | 5.260 | 2017-03-17 |
| 432 | 2017-03-09 | 100,000 | 100,000 | 0.04 | 243,234,200 | 514,000 | 5.140 | 2017-03-07 |
| 433 | 2015-06-16 | 0 | -10,000 | 0.00 | 243,234,200 | 0 | 6.750 | 2015-06-12 |
| 434 | 2015-06-05 | 10,000 | -20,200 | 0.00 | 243,234,200 | 69,800 | 6.980 | 2015-06-03 |
| 435 | 2015-05-27 | 30,200 | -10,000 | 0.01 | 243,234,200 | 181,804 | 6.020 | 2015-05-22 |
| 436 | 2015-05-22 | 40,200 | 10,000 | 0.02 | 243,234,200 | 246,828 | 6.140 | 2015-05-20 |
| 437 | 2015-05-20 | 30,200 | 10,000 | 0.01 | 243,234,200 | 173,952 | 5.760 | 2015-05-18 |
| 438 | 2015-05-04 | 20,200 | 14,600 | 0.01 | 243,234,200 | 132,916 | 6.580 | 2015-04-29 |
| 439 | 2015-04-14 | 5,600 | -10,000 | 0.00 | 243,234,200 | 36,456 | 6.510 | 2015-04-10 |
| 440 | 2015-04-13 | 15,600 | 10,000 | 0.01 | 243,234,200 | 96,564 | 6.190 | 2015-04-09 |
| 441 | 2015-04-10 | 5,600 | -2,000 | 0.00 | 243,234,200 | 34,944 | 6.240 | 2015-04-08 |
| 442 | 2015-04-09 | 7,600 | 2,000 | 0.00 | 243,234,200 | 44,080 | 5.800 | 2015-04-02 |
| 443 | 2015-04-01 | 5,600 | -15,000 | 0.00 | 243,234,200 | 29,792 | 5.320 | 2015-03-30 |
| 444 | 2015-03-31 | 20,600 | 10,000 | 0.01 | 243,234,200 | 100,116 | 4.860 | 2015-03-27 |
| 445 | 2015-03-30 | 10,600 | -10,000 | 0.00 | 243,234,200 | 51,940 | 4.900 | 2015-03-26 |
| 446 | 2015-03-23 | 20,600 | 10,000 | 0.01 | 243,234,200 | 98,880 | 4.800 | 2015-03-19 |
| 447 | 2015-01-20 | 10,600 | 9,400 | 0.00 | 243,234,200 | 49,714 | 4.690 | 2015-01-16 |
| 448 | 2015-01-19 | 1,200 | 1,200 | 0.00 | 243,234,200 | 5,712 | 4.760 | 2015-01-15 |
| 449 | 2015-01-02 | 0 | -42,600 | 0.00 | 243,234,200 | 0 | 4.920 | 2014-12-29 |
| 450 | 2014-09-30 | 42,600 | -4,000 | 0.02 | 243,234,200 | 242,394 | 5.690 | 2014-09-26 |
| 451 | 2014-08-29 | 46,600 | -1,000 | 0.02 | 243,234,200 | 245,116 | 5.260 | 2014-08-27 |
| 452 | 2014-08-27 | 47,600 | 4,000 | 0.02 | 243,234,200 | 253,708 | 5.330 | 2014-08-25 |
| 453 | 2014-08-26 | 43,600 | 1,000 | 0.02 | 243,234,200 | 236,312 | 5.420 | 2014-08-22 |
| 454 | 2014-08-14 | 42,600 | 40,000 | 0.02 | 243,234,200 | 216,408 | 5.080 | 2014-08-12 |
| 455 | 2014-08-13 | 2,600 | 2,600 | 0.00 | 243,234,200 | 13,208 | 5.080 | 2014-08-11 |
| 456 | 2014-01-17 | 0 | -10,000 | 0.00 | 243,234,200 | 0 | 4.660 | 2014-01-15 |
| 457 | 2014-01-16 | 10,000 | -10,000 | 0.00 | 243,234,200 | 46,300 | 4.630 | 2014-01-14 |
| 458 | 2014-01-14 | 20,000 | 10,000 | 0.01 | 243,234,200 | 95,000 | 4.750 | 2014-01-10 |
| 459 | 2014-01-13 | 10,000 | 10,000 | 0.00 | 243,234,200 | 47,700 | 4.770 | 2014-01-09 |
| 460 | 2014-01-07 | 0 | -20,000 | 0.00 | 243,234,200 | 0 | 5.040 | 2014-01-03 |
| 461 | 2014-01-03 | 20,000 | -20,000 | 0.01 | 243,234,200 | 105,400 | 5.270 | 2013-12-30 |
| 462 | 2013-12-19 | 40,000 | -4,000 | 0.02 | 243,234,200 | 216,800 | 5.420 | 2013-12-17 |
| 463 | 2013-12-17 | 44,000 | -10,000 | 0.02 | 243,234,200 | 242,440 | 5.510 | 2013-12-13 |
| 464 | 2013-12-13 | 54,000 | 50,000 | 0.02 | 243,234,200 | 280,260 | 5.190 | 2013-12-11 |
| 465 | 2013-12-05 | 4,000 | -22,400 | 0.00 | 243,234,200 | 23,160 | 5.790 | 2013-12-03 |
| 466 | 2013-12-04 | 26,400 | -77,600 | 0.01 | 243,234,200 | 146,256 | 5.540 | 2013-12-02 |
| 467 | 2013-12-03 | 104,000 | -20,000 | 0.04 | 243,234,200 | 581,360 | 5.590 | 2013-11-29 |
| 468 | 2013-12-02 | 124,000 | 20,000 | 0.05 | 243,234,200 | 695,640 | 5.610 | 2013-11-28 |
| 469 | 2013-11-29 | 104,000 | -80,000 | 0.04 | 243,234,200 | 548,080 | 5.270 | 2013-11-27 |
| 470 | 2013-11-28 | 184,000 | -10,000 | 0.08 | 243,234,200 | 916,320 | 4.980 | 2013-11-26 |
| 471 | 2013-11-27 | 194,000 | 50,000 | 0.08 | 243,234,200 | 985,520 | 5.080 | 2013-11-25 |
| 472 | 2013-11-26 | 144,000 | 130,000 | 0.06 | 243,234,200 | 731,520 | 5.080 | 2013-11-22 |
| 473 | 2013-11-25 | 14,000 | 10,000 | 0.01 | 243,234,200 | 71,260 | 5.090 | 2013-11-21 |
| 474 | 2013-11-15 | 4,000 | -10,000 | 0.00 | 243,234,200 | 18,760 | 4.690 | 2013-11-13 |
| 475 | 2013-10-17 | 14,000 | -10,000 | 0.01 | 243,234,200 | 65,800 | 4.700 | 2013-10-15 |
| 476 | 2013-10-16 | 24,000 | 10,000 | 0.01 | 243,234,200 | 115,440 | 4.810 | 2013-10-11 |
| 477 | 2013-10-09 | 14,000 | 10,000 | 0.01 | 243,234,200 | 65,800 | 4.700 | 2013-10-07 |
| 478 | 2013-09-17 | 4,000 | 2,000 | 0.00 | 243,234,200 | 20,880 | 5.220 | 2013-09-13 |
| 479 | 2013-09-04 | 2,000 | 2,000 | 0.00 | 243,234,200 | 9,720 | 4.860 | 2013-09-02 |
| 480 | 2013-08-16 | 0 | -10,000 | 0.00 | 243,234,200 | 0 | 5.250 | 2013-08-13 |
| 481 | 2013-08-08 | 10,000 | 10,000 | 0.00 | 243,234,200 | 45,000 | 4.500 | 2013-08-06 |
| 482 | 2013-04-16 | 0 | -5,000 | 0.00 | 243,234,200 | 0 | 7.190 | 2013-04-12 |
| 483 | 2013-02-27 | 5,000 | -10,000 | 0.00 | 243,234,200 | 48,550 | 9.710 | 2013-02-25 |
| 484 | 2013-02-25 | 15,000 | 10,000 | 0.01 | 243,234,200 | 147,450 | 9.830 | 2013-02-21 |
| 485 | 2013-01-15 | 5,000 | 5,000 | 0.00 | 243,234,200 | 60,400 | 12.08 | 2013-01-11 |
| 486 | 2013-01-07 | 0 | -3,000 | 0.00 | 243,234,200 | 0 | 10.76 | 2013-01-03 |
| 487 | 2012-12-27 | 3,000 | -24,400 | 0.00 | 243,234,200 | 29,940 | 9.980 | 2012-12-20 |
| 488 | 2012-12-21 | 27,400 | 27,400 | 0.01 | 243,234,200 | 273,726 | 9.990 | 2012-12-19 |
| 489 | 2012-12-19 | 0 | -3,000 | 0.00 | 243,234,200 | 0 | 9.900 | 2012-12-17 |
| 490 | 2012-12-14 | 3,000 | 3,000 | 0.00 | 243,234,200 | 30,120 | 10.04 | 2012-12-12 |
| 491 | 2012-12-11 | 0 | -2,000 | 0.00 | 243,234,200 | 0 | 9.890 | 2012-12-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy