CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中創智領(鄭州)工業技術集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00564  2012-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-16 13.32 2026-07-14
2 2026-07-15 13.17 2026-07-13
3 2026-07-14 13.20 2026-07-10
4 2016-12-05 0 -5,000 0.00 243,234,200 0 3.940 2016-12-01
5 2015-06-26 5,000 -10,000 0.00 243,234,200 30,100 6.020 2015-06-24
6 2015-06-24 15,000 4,600 0.01 243,234,200 87,000 5.800 2015-06-22
7 2015-06-01 10,400 400 0.00 243,234,200 62,920 6.050 2015-05-28
8 2015-04-01 10,000 -20,000 0.00 243,234,200 53,200 5.320 2015-03-30
9 2015-02-05 30,000 -50,000 0.01 243,234,200 135,900 4.530 2015-02-03
10 2015-02-02 80,000 70,000 0.03 243,234,200 376,800 4.710 2015-01-29
11 2014-10-24 10,000 -10,000 0.00 243,234,200 54,300 5.430 2014-10-22
12 2014-09-08 20,000 -5,000 0.01 243,234,200 112,400 5.620 2014-09-04
13 2014-07-30 25,000 -8,000 0.01 243,234,200 121,750 4.870 2014-07-28
14 2014-07-28 33,000 -17,000 0.01 243,234,200 156,090 4.730 2014-07-24
15 2014-07-25 50,000 -30,000 0.02 243,234,200 235,500 4.710 2014-07-23
16 2014-07-14 80,000 -10,000 0.03 243,234,200 360,800 4.510 2014-07-10
17 2014-07-07 90,000 -60,000 0.04 243,234,200 411,300 4.570 2014-07-03
18 2014-05-29 150,000 -30,000 0.06 243,234,200 652,500 4.350 2014-05-27
19 2014-05-05 180,000 -10,000 0.07 243,234,200 759,600 4.220 2014-04-30
20 2014-04-25 190,000 30,000 0.08 243,234,200 826,500 4.350 2014-04-23
21 2014-04-17 160,000 -2,000 0.07 243,234,200 696,000 4.350 2014-04-15
22 2014-04-16 162,000 2,000 0.07 243,234,200 711,180 4.390 2014-04-14
23 2014-03-05 160,000 -10,000 0.07 243,234,200 729,600 4.560 2014-03-03
24 2014-02-06 170,000 -5,000 0.07 243,234,200 780,300 4.590 2014-02-04
25 2014-02-05 175,000 15,000 0.07 243,234,200 794,500 4.540 2014-01-29
26 2014-02-04 160,000 5,000 0.07 243,234,200 737,600 4.610 2014-01-28
27 2014-01-29 155,000 -5,000 0.06 243,234,200 720,750 4.650 2014-01-27
28 2014-01-27 160,000 -36,000 0.07 243,234,200 766,400 4.790 2014-01-23
29 2014-01-24 196,000 30,000 0.08 243,234,200 946,680 4.830 2014-01-22
30 2014-01-23 166,000 35,000 0.07 243,234,200 800,120 4.820 2014-01-21
31 2014-01-17 131,000 15,000 0.05 243,234,200 610,460 4.660 2014-01-15
32 2014-01-16 116,000 8,000 0.05 243,234,200 537,080 4.630 2014-01-14
33 2014-01-14 108,000 -10,000 0.04 243,234,200 513,000 4.750 2014-01-10
34 2014-01-10 118,000 18,000 0.05 243,234,200 579,380 4.910 2014-01-08
35 2014-01-08 100,000 -10,000 0.04 243,234,200 525,000 5.250 2014-01-06
36 2014-01-07 110,000 10,000 0.05 243,234,200 554,400 5.040 2014-01-03
37 2014-01-03 100,000 -45,000 0.04 243,234,200 527,000 5.270 2013-12-30
38 2013-12-30 145,000 12,000 0.06 243,234,200 774,300 5.340 2013-12-23
39 2013-12-27 133,000 10,000 0.05 243,234,200 710,220 5.340 2013-12-20
40 2013-12-23 123,000 16,400 0.05 243,234,200 666,660 5.420 2013-12-19
41 2013-12-20 106,600 16,600 0.04 243,234,200 588,432 5.520 2013-12-18
42 2013-12-19 90,000 -44,000 0.04 243,234,200 487,800 5.420 2013-12-17
43 2013-12-18 134,000 5,000 0.06 243,234,200 724,940 5.410 2013-12-16
44 2013-12-17 129,000 5,000 0.05 243,234,200 710,790 5.510 2013-12-13
45 2013-12-13 124,000 36,000 0.05 243,234,200 643,560 5.190 2013-12-11
46 2013-12-12 88,000 30,000 0.04 243,234,200 478,720 5.440 2013-12-10
47 2013-12-11 58,000 -22,000 0.02 243,234,200 320,160 5.520 2013-12-09
48 2013-12-10 80,000 -10,000 0.03 243,234,200 465,600 5.820 2013-12-06
49 2013-12-09 90,000 -40,000 0.04 243,234,200 531,000 5.900 2013-12-05
50 2013-12-06 130,000 70,000 0.05 243,234,200 765,700 5.890 2013-12-04
51 2013-12-05 60,000 5,000 0.02 243,234,200 347,400 5.790 2013-12-03
52 2013-12-03 55,000 -5,000 0.02 243,234,200 307,450 5.590 2013-11-29
53 2013-12-02 60,000 5,000 0.02 243,234,200 336,600 5.610 2013-11-28
54 2013-11-14 55,000 -6,000 0.02 243,234,200 258,500 4.700 2013-11-12
55 2013-11-08 61,000 -3,000 0.03 243,234,200 290,970 4.770 2013-11-06
56 2013-10-25 64,000 10,000 0.03 243,234,200 301,440 4.710 2013-10-23
57 2013-10-21 54,000 -3,000 0.02 243,234,200 255,420 4.730 2013-10-17
58 2013-10-16 57,000 3,000 0.02 243,234,200 274,170 4.810 2013-10-11
59 2013-10-10 54,000 -25,000 0.02 243,234,200 254,340 4.710 2013-10-08
60 2013-10-02 79,000 15,000 0.03 243,234,200 376,040 4.760 2013-09-27
61 2013-09-30 64,000 10,000 0.03 243,234,200 305,280 4.770 2013-09-26
62 2013-09-23 54,000 6,000 0.02 243,234,200 264,600 4.900 2013-09-18
63 2013-08-29 48,000 10,000 0.02 243,234,200 239,520 4.990 2013-08-27
64 2013-08-22 38,000 3,000 0.02 243,234,200 186,580 4.910 2013-08-20
65 2013-08-15 35,000 -20,000 0.01 243,234,200 182,350 5.210 2013-08-12
66 2013-08-13 55,000 20,000 0.02 243,234,200 270,050 4.910 2013-08-09
67 2013-08-06 35,000 -10,000 0.01 243,234,200 158,550 4.530 2013-08-02
68 2013-08-02 45,000 -10,000 0.02 243,234,200 202,050 4.490 2013-07-31
69 2013-08-01 55,000 10,000 0.02 243,234,200 249,150 4.530 2013-07-30
70 2013-07-17 45,000 -12,000 0.02 243,234,200 220,050 4.890 2013-07-15
71 2013-07-09 57,000 12,000 0.02 243,234,200 302,670 5.310 2013-07-05
72 2013-06-17 45,000 -2,000 0.02 243,234,200 270,000 6.000 2013-06-13
73 2013-06-14 47,000 10,000 0.02 243,234,200 286,700 6.100 2013-06-11
74 2013-06-06 37,000 17,000 0.02 243,234,200 260,850 7.050 2013-06-04
75 2013-05-31 20,000 -10,000 0.01 243,234,200 149,200 7.460 2013-05-29
76 2013-05-30 30,000 10,000 0.01 243,234,200 227,100 7.570 2013-05-28
77 2013-05-28 20,000 10,000 0.01 243,234,200 147,200 7.360 2013-05-24
78 2013-05-27 10,000 -10,000 0.00 243,234,200 75,600 7.560 2013-05-23
79 2013-05-24 20,000 -10,000 0.01 243,234,200 152,200 7.610 2013-05-22
80 2013-05-22 30,000 -10,000 0.01 243,234,200 222,600 7.420 2013-05-20
81 2013-05-21 40,000 -5,000 0.02 243,234,200 289,200 7.230 2013-05-16
82 2013-05-16 45,000 17,000 0.02 243,234,200 324,000 7.200 2013-05-14
83 2013-05-15 28,000 8,000 0.01 243,234,200 203,840 7.280 2013-05-13
84 2013-05-13 20,000 10,000 0.01 243,234,200 135,000 6.750 2013-05-09
85 2013-05-09 10,000 -4,000 0.00 243,234,200 65,000 6.500 2013-05-07
86 2013-05-07 14,000 4,000 0.01 243,234,200 82,320 5.880 2013-05-03
87 2013-05-03 10,000 -5,000 0.00 243,234,200 60,700 6.070 2013-04-30
88 2013-04-26 15,000 10,000 0.01 243,234,200 102,300 6.820 2013-04-24
89 2013-04-22 5,000 -3,000 0.00 243,234,200 32,500 6.500 2013-04-18
90 2013-04-11 8,000 3,000 0.00 243,234,200 57,840 7.230 2013-04-09
91 2013-04-09 5,000 2,000 0.00 243,234,200 37,600 7.520 2013-04-05
92 2013-03-20 3,000 -3,000 0.00 243,234,200 24,390 8.130 2013-03-18
93 2013-01-30 6,000 -4,000 0.00 243,234,200 62,640 10.44 2013-01-28
94 2013-01-29 10,000 -30,000 0.00 243,234,200 103,000 10.30 2013-01-25
95 2013-01-25 40,000 -5,000 0.02 243,234,200 436,000 10.90 2013-01-23
96 2013-01-24 45,000 -5,000 0.02 243,234,200 495,000 11.00 2013-01-22
97 2013-01-23 50,000 -10,000 0.02 243,234,200 556,000 11.12 2013-01-21
98 2013-01-18 60,000 10,000 0.02 243,234,200 708,000 11.80 2013-01-16
99 2013-01-15 50,000 -3,000 0.02 243,234,200 604,000 12.08 2013-01-11
100 2013-01-09 53,000 -10,000 0.02 243,234,200 579,820 10.94 2013-01-07
101 2013-01-08 63,000 -2,000 0.03 243,234,200 670,320 10.64 2013-01-04
102 2013-01-07 65,000 -111,200 0.03 243,234,200 699,400 10.76 2013-01-03
103 2013-01-04 176,200 13,000 0.07 243,234,200 1,783,144 10.12 2013-01-02
104 2012-12-27 163,200 3,800 0.07 243,234,200 1,628,736 9.980 2012-12-20
105 2012-12-13 159,400 -4,600 0.07 243,234,200 1,578,060 9.900 2012-12-11
106 2012-12-12 164,000 -2,000 0.07 243,234,200 1,640,000 10.00 2012-12-10
107 2012-12-11 166,000 73,000 0.07 243,234,200 1,641,740 9.890 2012-12-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top