新城發展控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 1.365 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 1.375 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 1.385 | 2026-08-14 | |||||
| 4 | 2025-10-15 | 10,000 | 10,000 | 0.00 | 7,065,741,521 | 23,300 | 2.330 | 2025-10-13 |
| 5 | 2025-07-09 | 0 | -10,000 | 0.00 | 7,065,741,521 | 0 | 2.410 | 2025-07-07 |
| 6 | 2022-05-17 | 10,000 | -10,000 | 0.00 | 6,505,741,521 | 30,400 | 3.040 | 2022-05-13 |
| 7 | 2022-04-08 | 20,000 | 10,000 | 0.00 | 6,505,741,521 | 101,400 | 5.070 | 2022-04-06 |
| 8 | 2022-02-28 | 10,000 | -10,000 | 0.00 | 6,505,741,521 | 45,000 | 4.500 | 2022-02-24 |
| 9 | 2022-02-24 | 20,000 | 10,000 | 0.00 | 6,505,741,521 | 99,800 | 4.990 | 2022-02-22 |
| 10 | 2022-02-22 | 10,000 | -10,000 | 0.00 | 6,505,741,521 | 53,100 | 5.310 | 2022-02-18 |
| 11 | 2022-02-21 | 20,000 | 10,000 | 0.00 | 6,505,741,521 | 102,200 | 5.110 | 2022-02-17 |
| 12 | 2021-12-06 | 10,000 | -10,000 | 0.00 | 6,210,026,000 | 52,300 | 5.230 | 2021-12-02 |
| 13 | 2021-11-23 | 20,000 | 4,000 | 0.00 | 6,210,026,000 | 123,000 | 6.150 | 2021-11-19 |
| 14 | 2021-11-18 | 16,000 | 6,000 | 0.00 | 6,210,026,000 | 102,560 | 6.410 | 2021-11-16 |
| 15 | 2021-11-15 | 10,000 | -14,000 | 0.00 | 6,210,026,000 | 66,300 | 6.630 | 2021-11-11 |
| 16 | 2021-11-12 | 24,000 | 12,000 | 0.00 | 6,210,026,000 | 147,360 | 6.140 | 2021-11-10 |
| 17 | 2021-11-09 | 12,000 | 2,000 | 0.00 | 6,210,026,000 | 65,880 | 5.490 | 2021-11-05 |
| 18 | 2021-09-10 | 10,000 | -10,000 | 0.00 | 6,210,026,000 | 67,900 | 6.790 | 2021-09-08 |
| 19 | 2021-09-06 | 20,000 | 4,000 | 0.00 | 6,210,026,000 | 143,800 | 7.190 | 2021-09-02 |
| 20 | 2021-09-03 | 16,000 | -4,000 | 0.00 | 6,210,026,000 | 116,160 | 7.260 | 2021-09-01 |
| 21 | 2021-08-26 | 20,000 | 4,000 | 0.00 | 6,210,026,000 | 139,600 | 6.980 | 2021-08-24 |
| 22 | 2021-08-19 | 16,000 | 6,000 | 0.00 | 6,210,026,000 | 117,600 | 7.350 | 2021-08-17 |
| 23 | 2021-08-13 | 10,000 | -6,000 | 0.00 | 6,210,026,000 | 75,500 | 7.550 | 2021-08-11 |
| 24 | 2021-08-12 | 16,000 | 6,000 | 0.00 | 6,210,026,000 | 111,360 | 6.960 | 2021-08-10 |
| 25 | 2021-06-15 | 10,000 | 10,000 | 0.00 | 6,210,026,000 | 81,000 | 8.100 | 2021-06-10 |
| 26 | 2021-05-21 | 0 | -4,000 | 0.00 | 6,210,026,000 | 0 | 8.560 | 2021-05-18 |
| 27 | 2021-05-20 | 4,000 | 4,000 | 0.00 | 6,210,026,000 | 33,160 | 8.290 | 2021-05-17 |
| 28 | 2021-01-22 | 0 | -10,000 | 0.00 | 6,210,000,000 | 0 | 6.930 | 2021-01-20 |
| 29 | 2021-01-13 | 10,000 | -18,000 | 0.00 | 6,210,000,000 | 62,800 | 6.280 | 2021-01-11 |
| 30 | 2021-01-12 | 28,000 | 10,000 | 0.00 | 6,210,000,000 | 166,040 | 5.930 | 2021-01-08 |
| 31 | 2021-01-11 | 18,000 | -14,000 | 0.00 | 6,210,000,000 | 107,280 | 5.960 | 2021-01-07 |
| 32 | 2021-01-08 | 32,000 | 12,000 | 0.00 | 6,210,000,000 | 192,960 | 6.030 | 2021-01-06 |
| 33 | 2021-01-07 | 20,000 | 10,000 | 0.00 | 6,210,000,000 | 122,600 | 6.130 | 2021-01-05 |
| 34 | 2021-01-05 | 10,000 | 10,000 | 0.00 | 6,210,000,000 | 64,400 | 6.440 | 2020-12-30 |
| 35 | 2020-12-22 | 0 | -10,000 | 0.00 | 6,210,000,000 | 0 | 6.530 | 2020-12-18 |
| 36 | 2020-12-21 | 10,000 | 10,000 | 0.00 | 6,210,000,000 | 64,900 | 6.490 | 2020-12-17 |
| 37 | 2020-11-04 | 0 | -10,000 | 0.00 | 6,210,000,000 | 0 | 5.940 | 2020-11-02 |
| 38 | 2020-11-03 | 10,000 | 10,000 | 0.00 | 6,210,000,000 | 58,000 | 5.800 | 2020-10-30 |
| 39 | 2020-10-28 | 0 | -10,000 | 0.00 | 6,210,000,000 | 0 | 6.390 | 2020-10-23 |
| 40 | 2020-10-23 | 10,000 | 10,000 | 0.00 | 6,210,000,000 | 63,400 | 6.340 | 2020-10-21 |
| 41 | 2020-09-17 | 0 | -2,000 | 0.00 | 6,210,000,000 | 0 | 6.970 | 2020-09-15 |
| 42 | 2020-09-11 | 2,000 | -26,000 | 0.00 | 6,210,000,000 | 13,000 | 6.500 | 2020-09-09 |
| 43 | 2020-09-10 | 28,000 | 10,000 | 0.00 | 6,210,000,000 | 183,120 | 6.540 | 2020-09-08 |
| 44 | 2020-09-08 | 18,000 | -10,000 | 0.00 | 6,210,000,000 | 120,240 | 6.680 | 2020-09-04 |
| 45 | 2020-09-04 | 28,000 | 10,000 | 0.00 | 6,210,000,000 | 189,280 | 6.760 | 2020-09-02 |
| 46 | 2020-09-03 | 18,000 | 12,000 | 0.00 | 6,210,000,000 | 124,380 | 6.910 | 2020-09-01 |
| 47 | 2020-08-26 | 6,000 | 6,000 | 0.00 | 6,210,000,000 | 44,520 | 7.420 | 2020-08-24 |
| 48 | 2020-08-12 | 0 | -20,000 | 0.00 | 6,210,000,000 | 0 | 7.280 | 2020-08-10 |
| 49 | 2020-07-07 | 20,000 | -10,000 | 0.00 | 6,210,000,000 | 151,000 | 7.550 | 2020-07-03 |
| 50 | 2020-07-06 | 30,000 | 4,000 | 0.00 | 6,210,000,000 | 222,900 | 7.430 | 2020-07-02 |
| 51 | 2020-06-19 | 26,000 | 6,000 | 0.00 | 6,210,000,000 | 189,800 | 7.300 | 2020-06-17 |
| 52 | 2020-06-04 | 20,000 | -12,000 | 0.00 | 6,210,000,000 | 148,800 | 7.440 | 2020-06-02 |
| 53 | 2020-06-03 | 32,000 | 12,000 | 0.00 | 6,210,000,000 | 236,160 | 7.380 | 2020-06-01 |
| 54 | 2020-06-01 | 20,000 | -10,000 | 0.00 | 6,210,000,000 | 137,800 | 6.890 | 2020-05-28 |
| 55 | 2020-05-28 | 30,000 | -6,000 | 0.00 | 6,210,000,000 | 208,200 | 6.940 | 2020-05-26 |
| 56 | 2020-05-27 | 36,000 | 6,000 | 0.00 | 6,210,000,000 | 246,600 | 6.850 | 2020-05-25 |
| 57 | 2020-05-20 | 30,000 | -4,000 | 0.00 | 6,210,000,000 | 216,600 | 7.220 | 2020-05-18 |
| 58 | 2020-05-14 | 34,000 | 10,000 | 0.00 | 6,210,000,000 | 242,080 | 7.120 | 2020-05-12 |
| 59 | 2020-05-12 | 24,000 | -10,000 | 0.00 | 6,210,000,000 | 175,680 | 7.320 | 2020-05-08 |
| 60 | 2020-05-07 | 34,000 | -10,000 | 0.00 | 6,210,000,000 | 246,500 | 7.250 | 2020-05-05 |
| 61 | 2020-05-06 | 44,000 | 20,000 | 0.00 | 6,210,000,000 | 306,680 | 6.970 | 2020-05-04 |
| 62 | 2020-05-05 | 24,000 | -10,000 | 0.00 | 6,210,000,000 | 180,240 | 7.510 | 2020-04-29 |
| 63 | 2020-04-27 | 34,000 | -10,000 | 0.00 | 6,210,000,000 | 231,540 | 6.810 | 2020-04-23 |
| 64 | 2020-04-23 | 44,000 | 10,000 | 0.00 | 6,210,000,000 | 297,440 | 6.760 | 2020-04-21 |
| 65 | 2020-04-21 | 34,000 | 10,000 | 0.00 | 6,210,000,000 | 242,420 | 7.130 | 2020-04-17 |
| 66 | 2020-04-16 | 24,000 | 20,000 | 0.00 | 6,210,000,000 | 173,040 | 7.210 | 2020-04-14 |
| 67 | 2020-04-15 | 4,000 | -10,000 | 0.00 | 6,210,000,000 | 29,160 | 7.290 | 2020-04-09 |
| 68 | 2020-04-14 | 14,000 | 14,000 | 0.00 | 6,210,000,000 | 98,840 | 7.060 | 2020-04-08 |
| 69 | 2020-04-07 | 0 | -10,000 | 0.00 | 6,210,000,000 | 0 | 7.030 | 2020-04-03 |
| 70 | 2020-04-03 | 10,000 | 10,000 | 0.00 | 6,210,000,000 | 68,000 | 6.800 | 2020-04-01 |
| 71 | 2020-03-31 | 0 | -10,000 | 0.00 | 6,210,000,000 | 0 | 7.150 | 2020-03-27 |
| 72 | 2020-03-30 | 10,000 | 10,000 | 0.00 | 6,210,000,000 | 66,000 | 6.600 | 2020-03-26 |
| 73 | 2020-01-15 | 0 | -2,000 | 0.00 | 5,899,000,000 | 0 | 9.050 | 2020-01-13 |
| 74 | 2020-01-09 | 2,000 | -4,000 | 0.00 | 5,899,000,000 | 18,920 | 9.460 | 2020-01-07 |
| 75 | 2020-01-02 | 6,000 | 2,000 | 0.00 | 5,899,000,000 | 56,760 | 9.460 | 2019-12-27 |
| 76 | 2019-12-13 | 4,000 | 2,000 | 0.00 | 5,899,000,000 | 36,320 | 9.080 | 2019-12-11 |
| 77 | 2019-12-12 | 2,000 | 2,000 | 0.00 | 5,899,000,000 | 18,160 | 9.080 | 2019-12-10 |
| 78 | 2019-12-02 | 0 | -12,000 | 0.00 | 5,899,000,000 | 0 | 8.490 | 2019-11-28 |
| 79 | 2019-11-27 | 12,000 | 2,000 | 0.00 | 5,899,000,000 | 98,400 | 8.200 | 2019-11-25 |
| 80 | 2019-11-22 | 10,000 | 2,000 | 0.00 | 5,899,000,000 | 81,600 | 8.160 | 2019-11-20 |
| 81 | 2019-11-21 | 8,000 | 2,000 | 0.00 | 5,899,000,000 | 67,120 | 8.390 | 2019-11-19 |
| 82 | 2019-11-20 | 6,000 | 2,000 | 0.00 | 5,899,000,000 | 49,260 | 8.210 | 2019-11-18 |
| 83 | 2019-11-14 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 33,320 | 8.330 | 2019-11-12 |
| 84 | 2019-11-08 | 0 | -6,000 | 0.00 | 5,899,000,000 | 0 | 8.640 | 2019-11-06 |
| 85 | 2019-11-07 | 6,000 | 2,000 | 0.00 | 5,899,000,000 | 51,720 | 8.620 | 2019-11-05 |
| 86 | 2019-11-06 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 34,480 | 8.620 | 2019-11-04 |
| 87 | 2019-11-05 | 0 | -4,000 | 0.00 | 5,899,000,000 | 0 | 8.620 | 2019-11-01 |
| 88 | 2019-11-04 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 33,160 | 8.290 | 2019-10-31 |
| 89 | 2019-11-01 | 0 | -4,000 | 0.00 | 5,899,000,000 | 0 | 8.500 | 2019-10-30 |
| 90 | 2019-10-28 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 33,640 | 8.410 | 2019-10-24 |
| 91 | 2019-10-22 | 0 | -2,000 | 0.00 | 5,899,000,000 | 0 | 7.880 | 2019-10-18 |
| 92 | 2019-10-21 | 2,000 | -20,000 | 0.00 | 5,899,000,000 | 15,740 | 7.870 | 2019-10-17 |
| 93 | 2019-10-15 | 22,000 | -10,000 | 0.00 | 5,899,000,000 | 159,720 | 7.260 | 2019-10-11 |
| 94 | 2019-09-24 | 32,000 | -4,000 | 0.00 | 5,899,000,000 | 213,120 | 6.660 | 2019-09-20 |
| 95 | 2019-09-20 | 36,000 | 4,000 | 0.00 | 5,899,000,000 | 241,200 | 6.700 | 2019-09-18 |
| 96 | 2019-09-16 | 32,000 | -20,000 | 0.00 | 5,899,000,000 | 213,440 | 6.670 | 2019-09-12 |
| 97 | 2019-09-09 | 52,000 | -4,000 | 0.00 | 5,899,000,000 | 331,760 | 6.380 | 2019-09-05 |
| 98 | 2019-09-06 | 56,000 | 4,000 | 0.00 | 5,899,000,000 | 351,680 | 6.280 | 2019-09-04 |
| 99 | 2019-09-03 | 52,000 | -4,000 | 0.00 | 5,899,000,000 | 322,400 | 6.200 | 2019-08-30 |
| 100 | 2019-08-30 | 56,000 | 4,000 | 0.00 | 5,899,000,000 | 355,040 | 6.340 | 2019-08-28 |
| 101 | 2019-08-27 | 52,000 | -8,000 | 0.00 | 5,899,000,000 | 333,840 | 6.420 | 2019-08-23 |
| 102 | 2019-08-26 | 60,000 | -8,000 | 0.00 | 5,899,000,000 | 384,000 | 6.400 | 2019-08-22 |
| 103 | 2019-08-23 | 68,000 | 2,000 | 0.00 | 5,899,000,000 | 445,400 | 6.550 | 2019-08-21 |
| 104 | 2019-08-22 | 66,000 | 10,000 | 0.00 | 5,899,000,000 | 422,400 | 6.400 | 2019-08-20 |
| 105 | 2019-08-21 | 56,000 | 4,000 | 0.00 | 5,899,000,000 | 365,120 | 6.520 | 2019-08-19 |
| 106 | 2019-08-16 | 52,000 | -30,000 | 0.00 | 5,899,000,000 | 307,840 | 5.920 | 2019-08-14 |
| 107 | 2019-08-14 | 82,000 | -10,000 | 0.00 | 5,899,000,000 | 494,460 | 6.030 | 2019-08-12 |
| 108 | 2019-08-09 | 92,000 | 10,000 | 0.00 | 5,899,000,000 | 567,640 | 6.170 | 2019-08-07 |
| 109 | 2019-08-05 | 82,000 | 20,000 | 0.00 | 5,899,000,000 | 524,800 | 6.400 | 2019-08-01 |
| 110 | 2019-07-30 | 62,000 | -30,000 | 0.00 | 5,899,000,000 | 434,620 | 7.010 | 2019-07-26 |
| 111 | 2019-07-26 | 92,000 | -6,000 | 0.00 | 5,899,000,000 | 634,800 | 6.900 | 2019-07-24 |
| 112 | 2019-07-25 | 98,000 | 56,000 | 0.00 | 5,899,000,000 | 661,500 | 6.750 | 2019-07-23 |
| 113 | 2019-07-22 | 42,000 | 22,000 | 0.00 | 5,899,000,000 | 329,280 | 7.840 | 2019-07-18 |
| 114 | 2019-07-19 | 20,000 | 2,000 | 0.00 | 5,899,000,000 | 164,000 | 8.200 | 2019-07-17 |
| 115 | 2019-07-17 | 18,000 | -8,000 | 0.00 | 5,899,000,000 | 134,820 | 7.490 | 2019-07-15 |
| 116 | 2019-07-16 | 26,000 | -4,000 | 0.00 | 5,899,000,000 | 197,080 | 7.580 | 2019-07-12 |
| 117 | 2019-07-15 | 30,000 | 4,000 | 0.00 | 5,899,000,000 | 210,600 | 7.020 | 2019-07-11 |
| 118 | 2019-07-11 | 26,000 | 8,000 | 0.00 | 5,899,000,000 | 187,980 | 7.230 | 2019-07-09 |
| 119 | 2019-07-10 | 18,000 | -36,000 | 0.00 | 5,899,000,000 | 126,000 | 7.000 | 2019-07-08 |
| 120 | 2019-07-09 | 54,000 | 10,000 | 0.00 | 5,899,000,000 | 362,340 | 6.710 | 2019-07-05 |
| 121 | 2019-07-08 | 44,000 | 14,000 | 0.00 | 5,899,000,000 | 316,360 | 7.190 | 2019-07-04 |
| 122 | 2019-07-05 | 30,000 | 24,000 | 0.00 | 5,899,000,000 | 241,200 | 8.040 | 2019-07-03 |
| 123 | 2019-07-04 | 6,000 | -4,000 | 0.00 | 5,899,000,000 | 63,360 | 10.56 | 2019-07-02 |
| 124 | 2019-06-28 | 10,000 | 2,000 | 0.00 | 5,899,000,000 | 102,600 | 10.26 | 2019-06-26 |
| 125 | 2019-06-27 | 8,000 | 6,000 | 0.00 | 5,899,000,000 | 82,560 | 10.32 | 2019-06-25 |
| 126 | 2019-06-26 | 2,000 | -4,000 | 0.00 | 5,899,000,000 | 20,960 | 10.48 | 2019-06-24 |
| 127 | 2019-06-20 | 6,000 | 4,000 | 0.00 | 5,899,000,000 | 58,800 | 9.800 | 2019-06-18 |
| 128 | 2019-06-18 | 2,000 | -8,000 | 0.00 | 5,899,000,000 | 19,440 | 9.720 | 2019-06-14 |
| 129 | 2019-06-17 | 10,000 | 10,000 | 0.00 | 5,899,000,000 | 97,300 | 9.730 | 2019-06-13 |
| 130 | 2019-06-12 | 0 | -4,000 | 0.00 | 5,899,000,000 | 0 | 9.420 | 2019-06-10 |
| 131 | 2019-06-11 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 35,120 | 8.780 | 2019-06-06 |
| 132 | 2019-06-10 | 0 | -4,000 | 0.00 | 5,899,000,000 | 0 | 8.650 | 2019-06-05 |
| 133 | 2019-06-06 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 33,720 | 8.430 | 2019-06-04 |
| 134 | 2019-06-04 | 0 | -4,000 | 0.00 | 5,899,000,000 | 0 | 8.550 | 2019-05-31 |
| 135 | 2019-05-30 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 33,640 | 8.410 | 2019-05-28 |
| 136 | 2019-05-21 | 0 | -8,000 | 0.00 | 5,899,000,000 | 0 | 8.580 | 2019-05-17 |
| 137 | 2019-05-20 | 8,000 | -8,000 | 0.00 | 5,899,000,000 | 73,040 | 9.130 | 2019-05-16 |
| 138 | 2019-05-16 | 16,000 | 4,000 | 0.00 | 5,899,000,000 | 133,120 | 8.320 | 2019-05-14 |
| 139 | 2019-05-15 | 12,000 | 2,000 | 0.00 | 5,899,000,000 | 105,720 | 8.810 | 2019-05-10 |
| 140 | 2019-05-06 | 10,000 | 6,000 | 0.00 | 5,899,000,000 | 96,300 | 9.630 | 2019-05-02 |
| 141 | 2019-05-02 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 37,560 | 9.390 | 2019-04-29 |
| 142 | 2019-04-11 | 0 | -4,000 | 0.00 | 5,899,000,000 | 0 | 10.18 | 2019-04-09 |
| 143 | 2019-04-10 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 38,080 | 9.520 | 2019-04-08 |
| 144 | 2019-04-03 | 0 | -8,000 | 0.00 | 5,899,000,000 | 0 | 9.560 | 2019-04-01 |
| 145 | 2019-04-02 | 8,000 | -6,000 | 0.00 | 5,899,000,000 | 77,760 | 9.720 | 2019-03-29 |
| 146 | 2019-03-29 | 14,000 | 8,000 | 0.00 | 5,899,000,000 | 131,180 | 9.370 | 2019-03-27 |
| 147 | 2019-03-28 | 6,000 | 2,000 | 0.00 | 5,899,000,000 | 54,360 | 9.060 | 2019-03-26 |
| 148 | 2019-03-25 | 4,000 | 4,000 | 0.00 | 5,899,000,000 | 36,600 | 9.150 | 2019-03-21 |
| 149 | 2019-03-15 | 0 | -40,000 | 0.00 | 5,899,000,000 | 0 | 8.930 | 2019-03-13 |
| 150 | 2019-02-25 | 40,000 | -6,000 | 0.00 | 5,899,000,000 | 277,600 | 6.940 | 2019-02-21 |
| 151 | 2019-02-21 | 46,000 | -22,000 | 0.00 | 5,899,000,000 | 314,180 | 6.830 | 2019-02-19 |
| 152 | 2019-02-19 | 68,000 | -6,000 | 0.00 | 5,899,000,000 | 450,840 | 6.630 | 2019-02-15 |
| 153 | 2019-02-15 | 74,000 | 12,000 | 0.00 | 5,899,000,000 | 502,460 | 6.790 | 2019-02-13 |
| 154 | 2019-02-14 | 62,000 | 16,000 | 0.00 | 5,899,000,000 | 417,260 | 6.730 | 2019-02-12 |
| 155 | 2019-02-01 | 46,000 | -6,000 | 0.00 | 5,899,000,000 | 304,060 | 6.610 | 2019-01-30 |
| 156 | 2019-01-31 | 52,000 | -10,000 | 0.00 | 5,899,000,000 | 332,800 | 6.400 | 2019-01-29 |
| 157 | 2019-01-30 | 62,000 | 16,000 | 0.00 | 5,899,000,000 | 394,940 | 6.370 | 2019-01-28 |
| 158 | 2019-01-29 | 46,000 | -34,000 | 0.00 | 5,899,000,000 | 297,160 | 6.460 | 2019-01-25 |
| 159 | 2019-01-28 | 80,000 | 10,000 | 0.00 | 5,899,000,000 | 496,800 | 6.210 | 2019-01-24 |
| 160 | 2019-01-24 | 70,000 | -2,000 | 0.00 | 5,899,000,000 | 441,000 | 6.300 | 2019-01-22 |
| 161 | 2019-01-23 | 72,000 | 30,000 | 0.00 | 5,899,000,000 | 444,240 | 6.170 | 2019-01-21 |
| 162 | 2019-01-22 | 42,000 | -10,000 | 0.00 | 5,899,000,000 | 259,980 | 6.190 | 2019-01-18 |
| 163 | 2019-01-21 | 52,000 | 10,000 | 0.00 | 5,899,000,000 | 305,760 | 5.880 | 2019-01-17 |
| 164 | 2019-01-14 | 42,000 | -10,000 | 0.00 | 5,899,000,000 | 230,580 | 5.490 | 2019-01-10 |
| 165 | 2019-01-11 | 52,000 | 10,000 | 0.00 | 5,899,000,000 | 277,680 | 5.340 | 2019-01-09 |
| 166 | 2019-01-03 | 42,000 | -10,000 | 0.00 | 5,899,000,000 | 212,100 | 5.050 | 2018-12-28 |
| 167 | 2019-01-02 | 52,000 | -10,000 | 0.00 | 5,907,000,000 | 253,760 | 4.880 | 2018-12-27 |
| 168 | 2018-12-27 | 62,000 | 10,000 | 0.00 | 5,907,000,000 | 311,240 | 5.020 | 2018-12-20 |
| 169 | 2018-12-21 | 52,000 | 10,000 | 0.00 | 5,907,000,000 | 265,720 | 5.110 | 2018-12-19 |
| 170 | 2018-12-17 | 42,000 | -4,000 | 0.00 | 5,907,000,000 | 229,740 | 5.470 | 2018-12-13 |
| 171 | 2018-12-14 | 46,000 | -30,000 | 0.00 | 5,907,000,000 | 232,760 | 5.060 | 2018-12-12 |
| 172 | 2018-12-06 | 76,000 | 24,000 | 0.00 | 5,907,000,000 | 384,560 | 5.060 | 2018-12-04 |
| 173 | 2018-12-04 | 52,000 | 10,000 | 0.00 | 5,907,000,000 | 274,560 | 5.280 | 2018-11-30 |
| 174 | 2018-11-30 | 42,000 | -20,000 | 0.00 | 5,907,000,000 | 214,200 | 5.100 | 2018-11-28 |
| 175 | 2018-11-29 | 62,000 | 20,000 | 0.00 | 5,907,000,000 | 308,140 | 4.970 | 2018-11-27 |
| 176 | 2018-11-23 | 42,000 | -10,000 | 0.00 | 5,907,000,000 | 216,720 | 5.160 | 2018-11-21 |
| 177 | 2018-11-21 | 52,000 | -16,000 | 0.00 | 5,907,000,000 | 252,200 | 4.850 | 2018-11-19 |
| 178 | 2018-11-20 | 68,000 | 10,000 | 0.00 | 5,907,000,000 | 315,520 | 4.640 | 2018-11-16 |
| 179 | 2018-11-16 | 58,000 | -10,000 | 0.00 | 5,907,000,000 | 267,380 | 4.610 | 2018-11-14 |
| 180 | 2018-11-13 | 68,000 | 6,000 | 0.00 | 5,907,000,000 | 310,080 | 4.560 | 2018-11-09 |
| 181 | 2018-11-12 | 62,000 | 10,000 | 0.00 | 5,907,000,000 | 290,780 | 4.690 | 2018-11-08 |
| 182 | 2018-11-09 | 52,000 | -10,000 | 0.00 | 5,907,000,000 | 247,520 | 4.760 | 2018-11-07 |
| 183 | 2018-11-07 | 62,000 | 10,000 | 0.00 | 5,907,000,000 | 296,360 | 4.780 | 2018-11-05 |
| 184 | 2018-11-06 | 52,000 | -20,000 | 0.00 | 5,907,000,000 | 257,920 | 4.960 | 2018-11-02 |
| 185 | 2018-11-05 | 72,000 | 6,000 | 0.00 | 5,907,000,000 | 346,320 | 4.810 | 2018-11-01 |
| 186 | 2018-11-01 | 66,000 | -10,000 | 0.00 | 5,907,000,000 | 287,100 | 4.350 | 2018-10-30 |
| 187 | 2018-10-31 | 76,000 | 10,000 | 0.00 | 5,907,000,000 | 313,880 | 4.130 | 2018-10-29 |
| 188 | 2018-10-26 | 66,000 | -30,000 | 0.00 | 5,907,000,000 | 272,580 | 4.130 | 2018-10-24 |
| 189 | 2018-10-25 | 96,000 | 10,000 | 0.00 | 5,907,000,000 | 385,920 | 4.020 | 2018-10-23 |
| 190 | 2018-10-23 | 86,000 | 10,000 | 0.00 | 5,917,546,000 | 352,600 | 4.100 | 2018-10-19 |
| 191 | 2018-10-18 | 76,000 | 10,000 | 0.00 | 5,917,546,000 | 304,000 | 4.000 | 2018-10-15 |
| 192 | 2018-10-16 | 66,000 | -20,000 | 0.00 | 5,917,546,000 | 289,740 | 4.390 | 2018-10-12 |
| 193 | 2018-10-15 | 86,000 | 10,000 | 0.00 | 5,917,546,000 | 357,760 | 4.160 | 2018-10-11 |
| 194 | 2018-10-12 | 76,000 | -10,000 | 0.00 | 5,917,546,000 | 337,440 | 4.440 | 2018-10-10 |
| 195 | 2018-10-11 | 86,000 | -10,000 | 0.00 | 5,917,546,000 | 393,020 | 4.570 | 2018-10-09 |
| 196 | 2018-10-09 | 96,000 | 10,000 | 0.00 | 5,917,546,000 | 458,880 | 4.780 | 2018-10-05 |
| 197 | 2018-10-05 | 86,000 | 6,000 | 0.00 | 5,917,546,000 | 417,100 | 4.850 | 2018-10-03 |
| 198 | 2018-10-03 | 80,000 | -10,000 | 0.00 | 5,917,546,000 | 405,600 | 5.070 | 2018-09-28 |
| 199 | 2018-09-28 | 90,000 | 20,000 | 0.00 | 5,917,546,000 | 481,500 | 5.350 | 2018-09-26 |
| 200 | 2018-09-27 | 70,000 | 20,000 | 0.00 | 5,917,546,000 | 381,500 | 5.450 | 2018-09-24 |
| 201 | 2018-09-21 | 50,000 | -28,000 | 0.00 | 5,917,546,000 | 283,500 | 5.670 | 2018-09-19 |
| 202 | 2018-09-20 | 78,000 | 18,000 | 0.00 | 5,917,546,000 | 419,640 | 5.380 | 2018-09-18 |
| 203 | 2018-09-18 | 60,000 | 10,000 | 0.00 | 5,917,546,000 | 327,000 | 5.450 | 2018-09-14 |
| 204 | 2018-09-13 | 50,000 | -20,000 | 0.00 | 5,917,546,000 | 272,000 | 5.440 | 2018-09-11 |
| 205 | 2018-09-07 | 70,000 | 20,000 | 0.00 | 5,917,546,000 | 380,800 | 5.440 | 2018-09-05 |
| 206 | 2018-09-06 | 50,000 | -10,000 | 0.00 | 5,917,546,000 | 292,000 | 5.840 | 2018-09-04 |
| 207 | 2018-09-05 | 60,000 | 10,000 | 0.00 | 5,917,546,000 | 345,600 | 5.760 | 2018-09-03 |
| 208 | 2018-09-04 | 50,000 | 8,000 | 0.00 | 5,917,546,000 | 303,500 | 6.070 | 2018-08-31 |
| 209 | 2018-08-31 | 42,000 | -6,000 | 0.00 | 5,917,546,000 | 268,800 | 6.400 | 2018-08-29 |
| 210 | 2018-08-30 | 48,000 | -4,000 | 0.00 | 5,917,546,000 | 302,400 | 6.300 | 2018-08-28 |
| 211 | 2018-08-29 | 52,000 | -18,000 | 0.00 | 5,917,546,000 | 340,600 | 6.550 | 2018-08-27 |
| 212 | 2018-08-28 | 70,000 | 4,000 | 0.00 | 5,917,546,000 | 441,000 | 6.300 | 2018-08-24 |
| 213 | 2018-08-27 | 66,000 | 14,000 | 0.00 | 5,917,546,000 | 415,800 | 6.300 | 2018-08-23 |
| 214 | 2018-08-24 | 52,000 | -10,000 | 0.00 | 5,917,546,000 | 326,560 | 6.280 | 2018-08-22 |
| 215 | 2018-08-23 | 62,000 | -2,000 | 0.00 | 5,917,546,000 | 387,500 | 6.250 | 2018-08-21 |
| 216 | 2018-08-17 | 64,000 | 6,000 | 0.00 | 5,917,546,000 | 360,960 | 5.640 | 2018-08-15 |
| 217 | 2018-08-16 | 58,000 | 10,000 | 0.00 | 5,917,546,000 | 341,040 | 5.880 | 2018-08-14 |
| 218 | 2018-08-15 | 48,000 | 6,000 | 0.00 | 5,917,546,000 | 290,880 | 6.060 | 2018-08-13 |
| 219 | 2018-08-13 | 42,000 | -2,000 | 0.00 | 5,917,546,000 | 257,040 | 6.120 | 2018-08-09 |
| 220 | 2018-08-10 | 44,000 | 4,000 | 0.00 | 5,917,546,000 | 260,920 | 5.930 | 2018-08-08 |
| 221 | 2018-08-09 | 40,000 | -14,000 | 0.00 | 5,917,546,000 | 245,600 | 6.140 | 2018-08-07 |
| 222 | 2018-08-08 | 54,000 | -10,000 | 0.00 | 5,917,546,000 | 306,720 | 5.680 | 2018-08-06 |
| 223 | 2018-08-07 | 64,000 | -4,000 | 0.00 | 5,917,546,000 | 364,800 | 5.700 | 2018-08-03 |
| 224 | 2018-08-06 | 68,000 | 10,000 | 0.00 | 5,917,546,000 | 411,400 | 6.050 | 2018-08-02 |
| 225 | 2018-08-03 | 58,000 | 18,000 | 0.00 | 5,917,546,000 | 368,880 | 6.360 | 2018-08-01 |
| 226 | 2018-07-26 | 40,000 | -34,000 | 0.00 | 5,917,546,000 | 286,800 | 7.170 | 2018-07-24 |
| 227 | 2018-07-25 | 74,000 | -10,000 | 0.00 | 5,917,546,000 | 514,300 | 6.950 | 2018-07-23 |
| 228 | 2018-07-24 | 84,000 | -10,000 | 0.00 | 5,917,546,000 | 554,400 | 6.600 | 2018-07-20 |
| 229 | 2018-07-23 | 94,000 | 14,000 | 0.00 | 5,917,546,000 | 612,880 | 6.520 | 2018-07-19 |
| 230 | 2018-07-19 | 80,000 | 2,000 | 0.00 | 5,917,546,000 | 528,800 | 6.610 | 2018-07-17 |
| 231 | 2018-07-18 | 78,000 | 4,000 | 0.00 | 5,917,546,000 | 528,840 | 6.780 | 2018-07-16 |
| 232 | 2018-07-17 | 74,000 | 20,000 | 0.00 | 5,917,546,000 | 510,600 | 6.900 | 2018-07-13 |
| 233 | 2018-07-16 | 54,000 | -14,000 | 0.00 | 5,917,546,000 | 365,040 | 6.760 | 2018-07-12 |
| 234 | 2018-07-13 | 68,000 | 4,000 | 0.00 | 5,917,546,000 | 441,320 | 6.490 | 2018-07-11 |
| 235 | 2018-07-12 | 64,000 | 6,000 | 0.00 | 5,917,546,000 | 428,160 | 6.690 | 2018-07-10 |
| 236 | 2018-07-10 | 58,000 | 10,000 | 0.00 | 5,917,546,000 | 378,160 | 6.520 | 2018-07-06 |
| 237 | 2018-07-09 | 48,000 | -4,000 | 0.00 | 5,917,546,000 | 312,480 | 6.510 | 2018-07-05 |
| 238 | 2018-07-06 | 52,000 | 4,000 | 0.00 | 5,917,546,000 | 333,840 | 6.420 | 2018-07-04 |
| 239 | 2018-07-05 | 48,000 | 4,000 | 0.00 | 5,917,546,000 | 328,320 | 6.840 | 2018-07-03 |
| 240 | 2018-07-03 | 44,000 | -10,000 | 0.00 | 5,917,546,000 | 272,360 | 6.190 | 2018-06-28 |
| 241 | 2018-06-28 | 54,000 | -6,000 | 0.00 | 5,917,546,000 | 363,420 | 6.730 | 2018-06-26 |
| 242 | 2018-06-27 | 60,000 | 20,000 | 0.00 | 5,917,546,000 | 426,000 | 7.100 | 2018-06-25 |
| 243 | 2018-06-25 | 40,000 | -14,000 | 0.00 | 5,917,546,000 | 306,000 | 7.650 | 2018-06-21 |
| 244 | 2018-06-22 | 54,000 | -6,000 | 0.00 | 5,917,546,000 | 396,360 | 7.340 | 2018-06-20 |
| 245 | 2018-06-21 | 60,000 | 20,000 | 0.00 | 5,917,546,000 | 428,400 | 7.140 | 2018-06-19 |
| 246 | 2018-06-20 | 40,000 | -20,000 | 0.00 | 5,917,546,000 | 309,200 | 7.730 | 2018-06-15 |
| 247 | 2018-06-19 | 60,000 | 6,000 | 0.00 | 5,917,546,000 | 448,800 | 7.480 | 2018-06-14 |
| 248 | 2018-06-14 | 54,000 | -10,000 | 0.00 | 5,917,546,000 | 422,280 | 7.820 | 2018-06-12 |
| 249 | 2018-06-13 | 64,000 | -14,000 | 0.00 | 5,917,546,000 | 484,480 | 7.570 | 2018-06-11 |
| 250 | 2018-06-12 | 78,000 | 14,000 | 0.00 | 5,917,546,000 | 561,600 | 7.200 | 2018-06-08 |
| 251 | 2018-06-11 | 64,000 | 10,000 | 0.00 | 5,917,546,000 | 472,960 | 7.390 | 2018-06-07 |
| 252 | 2018-06-08 | 54,000 | -16,000 | 0.00 | 5,917,546,000 | 405,000 | 7.500 | 2018-06-06 |
| 253 | 2018-06-07 | 70,000 | 6,000 | 0.00 | 5,917,546,000 | 513,100 | 7.330 | 2018-06-05 |
| 254 | 2018-06-06 | 64,000 | -6,000 | 0.00 | 5,917,546,000 | 442,880 | 6.920 | 2018-06-04 |
| 255 | 2018-06-05 | 70,000 | -10,000 | 0.00 | 5,917,546,000 | 452,900 | 6.470 | 2018-06-01 |
| 256 | 2018-05-29 | 80,000 | 20,000 | 0.00 | 5,917,546,000 | 516,800 | 6.460 | 2018-05-25 |
| 257 | 2018-05-28 | 60,000 | -4,000 | 0.00 | 5,917,546,000 | 390,000 | 6.500 | 2018-05-24 |
| 258 | 2018-05-17 | 64,000 | 6,000 | 0.00 | 5,917,546,000 | 416,000 | 6.500 | 2018-05-15 |
| 259 | 2018-05-16 | 58,000 | -10,000 | 0.00 | 5,917,546,000 | 378,160 | 6.520 | 2018-05-14 |
| 260 | 2018-05-08 | 68,000 | 10,000 | 0.00 | 5,917,546,000 | 415,480 | 6.110 | 2018-05-04 |
| 261 | 2018-05-04 | 58,000 | 10,000 | 0.00 | 5,917,546,000 | 382,800 | 6.600 | 2018-05-02 |
| 262 | 2018-04-25 | 48,000 | -10,000 | 0.00 | 5,917,546,000 | 298,080 | 6.210 | 2018-04-23 |
| 263 | 2018-04-24 | 58,000 | -10,000 | 0.00 | 5,917,546,000 | 364,820 | 6.290 | 2018-04-20 |
| 264 | 2018-04-20 | 68,000 | 50,000 | 0.00 | 5,917,546,000 | 445,400 | 6.550 | 2018-04-18 |
| 265 | 2018-04-19 | 18,000 | 18,000 | 0.00 | 5,917,546,000 | 120,780 | 6.710 | 2018-04-17 |
| 266 | 2018-04-18 | 0 | -6,000 | 0.00 | 5,917,546,000 | 0 | 7.150 | 2018-04-16 |
| 267 | 2018-04-17 | 6,000 | -34,000 | 0.00 | 5,917,546,000 | 44,400 | 7.400 | 2018-04-13 |
| 268 | 2018-04-10 | 40,000 | -6,000 | 0.00 | 5,925,168,000 | 256,000 | 6.400 | 2018-04-06 |
| 269 | 2018-04-03 | 46,000 | 6,000 | 0.00 | 5,925,168,000 | 304,980 | 6.630 | 2018-03-28 |
| 270 | 2018-03-19 | 40,000 | -6,000 | 0.00 | 5,925,168,000 | 286,800 | 7.170 | 2018-03-15 |
| 271 | 2018-03-14 | 46,000 | 20,000 | 0.00 | 5,925,168,000 | 312,800 | 6.800 | 2018-03-12 |
| 272 | 2018-03-08 | 26,000 | -16,000 | 0.00 | 5,925,168,000 | 172,120 | 6.620 | 2018-03-06 |
| 273 | 2018-02-27 | 42,000 | -2,000 | 0.00 | 5,925,168,000 | 265,020 | 6.310 | 2018-02-23 |
| 274 | 2018-02-26 | 44,000 | 4,000 | 0.00 | 5,925,168,000 | 281,160 | 6.390 | 2018-02-22 |
| 275 | 2018-02-21 | 40,000 | 18,000 | 0.00 | 5,925,168,000 | 250,000 | 6.250 | 2018-02-14 |
| 276 | 2018-02-20 | 22,000 | -10,000 | 0.00 | 5,925,168,000 | 135,520 | 6.160 | 2018-02-13 |
| 277 | 2018-02-14 | 32,000 | 4,000 | 0.00 | 5,925,168,000 | 183,360 | 5.730 | 2018-02-12 |
| 278 | 2018-02-12 | 28,000 | 6,000 | 0.00 | 5,925,168,000 | 164,640 | 5.880 | 2018-02-08 |
| 279 | 2018-02-09 | 22,000 | 12,000 | 0.00 | 5,925,168,000 | 129,140 | 5.870 | 2018-02-07 |
| 280 | 2018-02-07 | 10,000 | 10,000 | 0.00 | 5,925,168,000 | 71,100 | 7.110 | 2018-02-05 |
| 281 | 2018-02-05 | 0 | -4,000 | 0.00 | 5,925,168,000 | 0 | 7.380 | 2018-02-01 |
| 282 | 2018-01-24 | 4,000 | -2,000 | 0.00 | 5,658,000,000 | 29,560 | 7.390 | 2018-01-22 |
| 283 | 2018-01-23 | 6,000 | -14,000 | 0.00 | 5,658,000,000 | 42,240 | 7.040 | 2018-01-19 |
| 284 | 2018-01-18 | 20,000 | 6,000 | 0.00 | 5,658,000,000 | 131,000 | 6.550 | 2018-01-16 |
| 285 | 2018-01-17 | 14,000 | 14,000 | 0.00 | 5,658,000,000 | 91,000 | 6.500 | 2018-01-15 |
| 286 | 2018-01-16 | 0 | -16,000 | 0.00 | 5,658,000,000 | 0 | 6.840 | 2018-01-12 |
| 287 | 2018-01-15 | 16,000 | 16,000 | 0.00 | 5,658,000,000 | 108,800 | 6.800 | 2018-01-11 |
| 288 | 2018-01-12 | 0 | -14,000 | 0.00 | 5,658,000,000 | 0 | 6.730 | 2018-01-10 |
| 289 | 2018-01-11 | 14,000 | 14,000 | 0.00 | 5,658,000,000 | 91,140 | 6.510 | 2018-01-09 |
| 290 | 2018-01-10 | 0 | -6,000 | 0.00 | 5,658,000,000 | 0 | 6.310 | 2018-01-08 |
| 291 | 2018-01-09 | 6,000 | 6,000 | 0.00 | 5,658,000,000 | 35,400 | 5.900 | 2018-01-05 |
| 292 | 2018-01-05 | 0 | -40,000 | 0.00 | 5,658,000,000 | 0 | 5.400 | 2018-01-03 |
| 293 | 2017-11-29 | 40,000 | 40,000 | 0.00 | 5,658,000,000 | 178,000 | 4.450 | 2017-11-27 |
| 294 | 2017-10-06 | 0 | -20,000 | 0.00 | 5,658,000,000 | 0 | 3.830 | 2017-10-03 |
| 295 | 2017-09-20 | 20,000 | 20,000 | 0.00 | 5,658,000,000 | 88,400 | 4.420 | 2017-09-18 |
| 296 | 2017-06-22 | 0 | -10,000 | 0.00 | 5,658,000,000 | 0 | 2.720 | 2017-06-20 |
| 297 | 2017-06-09 | 10,000 | -8,000 | 0.00 | 5,658,000,000 | 29,500 | 2.950 | 2017-06-07 |
| 298 | 2017-06-08 | 18,000 | 8,000 | 0.00 | 5,658,000,000 | 52,020 | 2.890 | 2017-06-06 |
| 299 | 2017-06-07 | 10,000 | 10,000 | 0.00 | 5,658,000,000 | 25,800 | 2.580 | 2017-06-05 |
| 300 | 2017-06-01 | 0 | -10,000 | 0.00 | 5,658,000,000 | 0 | 2.400 | 2017-05-29 |
| 301 | 2017-05-29 | 10,000 | -10,000 | 0.00 | 5,658,000,000 | 22,800 | 2.280 | 2017-05-25 |
| 302 | 2017-05-23 | 20,000 | 10,000 | 0.00 | 5,658,000,000 | 42,600 | 2.130 | 2017-05-19 |
| 303 | 2017-04-11 | 10,000 | 10,000 | 0.00 | 5,658,000,000 | 23,200 | 2.320 | 2017-04-07 |
| 304 | 2017-01-06 | 0 | -100,000 | 0.00 | 5,658,000,000 | 0 | 1.670 | 2017-01-04 |
| 305 | 2016-08-08 | 100,000 | -10,000 | 0.00 | 5,658,000,000 | 126,000 | 1.260 | 2016-08-04 |
| 306 | 2016-08-05 | 110,000 | -80,000 | 0.00 | 5,658,000,000 | 135,300 | 1.230 | 2016-08-03 |
| 307 | 2016-08-04 | 190,000 | 10,000 | 0.00 | 5,658,000,000 | 222,300 | 1.170 | 2016-08-01 |
| 308 | 2016-08-01 | 180,000 | -30,000 | 0.00 | 5,658,000,000 | 216,000 | 1.200 | 2016-07-28 |
| 309 | 2016-07-27 | 210,000 | 80,000 | 0.00 | 5,658,000,000 | 245,700 | 1.170 | 2016-07-25 |
| 310 | 2016-07-05 | 130,000 | -14,000 | 0.00 | 5,658,000,000 | 130,000 | 1.000 | 2016-06-30 |
| 311 | 2016-05-27 | 144,000 | -12,000 | 0.00 | 5,658,000,000 | 141,120 | 0.980 | 2016-05-25 |
| 312 | 2016-05-23 | 156,000 | 26,000 | 0.00 | 5,658,000,000 | 154,440 | 0.990 | 2016-05-19 |
| 313 | 2016-04-13 | 130,000 | -14,000 | 0.00 | 5,658,000,000 | 139,100 | 1.070 | 2016-04-11 |
| 314 | 2016-04-05 | 144,000 | 30,000 | 0.00 | 5,658,000,000 | 152,640 | 1.060 | 2016-03-31 |
| 315 | 2016-02-25 | 114,000 | 14,000 | 0.00 | 5,658,000,000 | 110,580 | 0.970 | 2016-02-23 |
| 316 | 2015-10-13 | 100,000 | -20,000 | 0.00 | 5,668,000,000 | 107,000 | 1.070 | 2015-10-09 |
| 317 | 2015-10-06 | 120,000 | 20,000 | 0.00 | 5,668,000,000 | 127,200 | 1.060 | 2015-10-02 |
| 318 | 2015-08-25 | 100,000 | -20,000 | 0.00 | 5,668,000,000 | 106,000 | 1.060 | 2015-08-21 |
| 319 | 2015-08-07 | 120,000 | -20,000 | 0.00 | 5,668,000,000 | 147,600 | 1.230 | 2015-08-05 |
| 320 | 2015-08-06 | 140,000 | 20,000 | 0.00 | 5,668,000,000 | 173,600 | 1.240 | 2015-08-04 |
| 321 | 2015-07-29 | 120,000 | -30,000 | 0.00 | 5,668,000,000 | 151,200 | 1.260 | 2015-07-27 |
| 322 | 2015-07-28 | 150,000 | 30,000 | 0.00 | 5,668,000,000 | 199,500 | 1.330 | 2015-07-24 |
| 323 | 2015-07-17 | 120,000 | 20,000 | 0.00 | 5,668,000,000 | 147,600 | 1.230 | 2015-07-15 |
| 324 | 2015-06-08 | 100,000 | -20,000 | 0.00 | 5,668,000,000 | 172,000 | 1.720 | 2015-06-04 |
| 325 | 2015-06-03 | 120,000 | 20,000 | 0.00 | 5,668,000,000 | 202,800 | 1.690 | 2015-06-01 |
| 326 | 2015-05-29 | 100,000 | -30,000 | 0.00 | 5,668,000,000 | 170,000 | 1.700 | 2015-05-27 |
| 327 | 2015-05-26 | 130,000 | -40,000 | 0.00 | 5,668,000,000 | 208,000 | 1.600 | 2015-05-21 |
| 328 | 2015-05-22 | 170,000 | -10,000 | 0.00 | 5,668,000,000 | 272,000 | 1.600 | 2015-05-20 |
| 329 | 2015-05-13 | 180,000 | 140,000 | 0.00 | 5,668,000,000 | 288,000 | 1.600 | 2015-05-11 |
| 330 | 2015-05-06 | 40,000 | 40,000 | 0.00 | 5,668,000,000 | 60,800 | 1.520 | 2015-05-04 |
| 331 | 2015-03-17 | 0 | -50,000 | 0.00 | 5,668,000,000 | 0 | 0.980 | 2015-03-13 |
| 332 | 2015-03-16 | 50,000 | 50,000 | 0.00 | 5,668,000,000 | 45,000 | 0.900 | 2015-03-12 |
| 333 | 2015-03-10 | 0 | -100,000 | 0.00 | 5,668,000,000 | 0 | 0.930 | 2015-03-06 |
| 334 | 2015-03-06 | 100,000 | -32,000 | 0.00 | 5,668,000,000 | 92,000 | 0.920 | 2015-03-04 |
| 335 | 2015-01-05 | 132,000 | -130,000 | 0.00 | 5,668,000,000 | 93,720 | 0.710 | 2014-12-30 |
| 336 | 2014-11-19 | 262,000 | 62,000 | 0.00 | 5,668,000,000 | 175,540 | 0.670 | 2014-11-17 |
| 337 | 2014-08-15 | 200,000 | -20,000 | 0.00 | 5,668,000,000 | 150,000 | 0.750 | 2014-08-13 |
| 338 | 2014-08-08 | 220,000 | 20,000 | 0.00 | 5,668,000,000 | 158,400 | 0.720 | 2014-08-06 |
| 339 | 2014-05-09 | 200,000 | 100,000 | 0.00 | 5,668,000,000 | 150,000 | 0.750 | 2014-05-07 |
| 340 | 2014-02-17 | 100,000 | 100,000 | 0.00 | 5,668,000,000 | 83,000 | 0.830 | 2014-02-13 |
| 341 | 2013-11-25 | 0 | -30,000 | 0.00 | 5,668,000,000 | 0 | 0.910 | 2013-11-21 |
| 342 | 2013-03-12 | 30,000 | -30,000 | 0.00 | 5,668,000,000 | 38,700 | 1.290 | 2013-03-08 |
| 343 | 2013-03-06 | 60,000 | 30,000 | 0.00 | 5,668,000,000 | 79,200 | 1.320 | 2013-03-04 |
| 344 | 2013-02-01 | 30,000 | -20,000 | 0.00 | 5,668,000,000 | 47,400 | 1.580 | 2013-01-30 |
| 345 | 2013-01-25 | 50,000 | -10,000 | 0.00 | 5,668,000,000 | 86,000 | 1.720 | 2013-01-23 |
| 346 | 2013-01-24 | 60,000 | 20,000 | 0.00 | 5,668,000,000 | 100,800 | 1.680 | 2013-01-22 |
| 347 | 2013-01-23 | 40,000 | -30,000 | 0.00 | 5,668,000,000 | 68,000 | 1.700 | 2013-01-21 |
| 348 | 2013-01-22 | 70,000 | 30,000 | 0.00 | 5,668,000,000 | 117,600 | 1.680 | 2013-01-18 |
| 349 | 2013-01-18 | 40,000 | 10,000 | 0.00 | 5,668,000,000 | 68,800 | 1.720 | 2013-01-16 |
| 350 | 2013-01-10 | 30,000 | 30,000 | 0.00 | 5,668,000,000 | 48,300 | 1.610 | 2013-01-08 |
| 351 | 2013-01-09 | 0 | -64,000 | 0.00 | 5,668,000,000 | 0 | 1.660 | 2013-01-07 |
| 352 | 2013-01-08 | 64,000 | 30,000 | 0.00 | 5,668,000,000 | 99,200 | 1.550 | 2013-01-04 |
| 353 | 2013-01-07 | 34,000 | 28,000 | 0.00 | 5,668,000,000 | 52,360 | 1.540 | 2013-01-03 |
| 354 | 2013-01-04 | 6,000 | -54,000 | 0.00 | 5,668,000,000 | 9,540 | 1.590 | 2013-01-02 |
| 355 | 2013-01-03 | 60,000 | 20,000 | 0.00 | 5,668,000,000 | 87,000 | 1.450 | 2012-12-28 |
| 356 | 2013-01-02 | 40,000 | -10,000 | 0.00 | 5,668,000,000 | 57,600 | 1.440 | 2012-12-27 |
| 357 | 2012-12-20 | 50,000 | -20,000 | 0.00 | 5,668,000,000 | 70,500 | 1.410 | 2012-12-18 |
| 358 | 2012-12-19 | 70,000 | -10,000 | 0.00 | 5,668,000,000 | 100,800 | 1.440 | 2012-12-17 |
| 359 | 2012-12-10 | 80,000 | -50,000 | 0.00 | 5,668,000,000 | 115,200 | 1.440 | 2012-12-06 |
| 360 | 2012-12-07 | 130,000 | 40,000 | 0.00 | 5,668,000,000 | 187,200 | 1.440 | 2012-12-05 |
| 361 | 2012-12-05 | 90,000 | -20,000 | 0.00 | 5,668,000,000 | 130,500 | 1.450 | 2012-12-03 |
| 362 | 2012-12-04 | 110,000 | 90,000 | 0.00 | 5,668,000,000 | 161,700 | 1.470 | 2012-11-30 |
| 363 | 2012-12-03 | 20,000 | 0.00 | 5,668,000,000 | 29,400 | 1.470 | 2012-11-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy