CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國長白山國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00989  1997-10-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.550 2026-08-07
2 2026-08-10 0.550 2026-08-06
3 2021-01-13 2,620 -2,500 0.00 303,670,043 24,104 9.200 2021-01-11
4 2021-01-05 5,120 2,500 0.00 303,670,043 49,152 9.600 2020-12-30
5 2020-08-07 2,620 -20,000 0.00 263,670,043 11,266 4.300 2020-08-05
6 2019-09-19 22,620 5,000 0.01 263,670,043 81,884 3.620 2019-09-17
7 2019-09-17 17,620 -7,500 0.01 263,670,043 66,956 3.800 2019-09-13
8 2019-09-16 25,120 12,500 0.01 263,670,043 101,485 4.040 2019-09-12
9 2019-09-13 12,620 10,000 0.00 263,670,043 50,480 4.000 2019-09-11
10 2018-11-01 2,620 2,000 0.00 263,670,043 42,968 16.40 2018-10-30
11 2018-06-11 620 -750 0.00 263,627,543 16,988 27.40 2018-06-07
12 2018-06-07 1,370 750 0.00 263,627,543 33,428 24.40 2018-06-05
13 2018-02-08 620 -3,000 0.00 263,542,543 21,452 34.60 2018-02-06
14 2017-11-23 3,620 -50 0.00 223,542,543 146,972 40.60 2017-11-21
15 2017-11-16 3,670 -1,000 0.00 223,542,543 139,460 38.00 2017-11-14
16 2017-06-21 4,670 -250 0.00 211,550,050 177,460 38.00 2017-06-19
17 2017-03-24 4,920 -500 0.00 115,132,500 201,720 41.00 2017-03-22
18 2017-02-13 5,420 -500 0.00 115,072,500 210,296 38.80 2017-02-09
19 2017-02-03 5,920 -5,000 0.01 115,072,500 229,696 38.80 2017-02-01
20 2017-01-13 10,920 -1,500 0.01 115,072,500 395,304 36.20 2017-01-11
21 2017-01-12 12,420 -6,000 0.01 115,072,500 476,928 38.40 2017-01-10
22 2016-11-17 18,420 -500 0.02 115,072,500 663,120 36.00 2016-11-15
23 2016-11-09 18,920 -450 0.02 115,072,500 582,736 30.80 2016-11-07
24 2016-10-27 19,370 -500 0.03 68,572,500 604,344 31.20 2016-10-25
25 2016-08-05 19,870 5,000 0.03 60,072,500 476,880 24.00 2016-08-03
26 2016-07-26 14,870 -3,000 0.03 42,922,500 347,958 23.40 2016-07-22
27 2015-12-16 17,870 -500 0.04 42,922,500 357,400 20.00 2015-12-14
28 2015-12-10 18,370 -20,750 0.04 42,922,500 352,704 19.20 2015-12-08
29 2015-12-09 39,120 -49,000 0.09 42,922,500 798,048 20.40 2015-12-07
30 2015-12-08 88,120 3,500 0.21 42,922,500 1,744,776 19.80 2015-12-04
31 2015-11-26 84,620 -24,500 0.20 42,922,500 1,878,564 22.20 2015-11-24
32 2015-11-25 109,120 -26,000 0.25 42,922,500 2,509,760 23.00 2015-11-23
33 2015-11-18 135,120 -1,500 0.31 42,922,500 2,729,424 20.20 2015-11-16
34 2015-11-10 136,620 -10,000 0.32 42,922,500 2,677,752 19.60 2015-11-06
35 2015-11-06 146,620 -5,000 0.34 42,922,500 2,727,132 18.60 2015-11-04
36 2015-11-05 151,620 5,000 0.35 42,922,500 2,486,568 16.40 2015-11-03
37 2015-11-02 146,620 250 0.34 42,922,500 3,254,964 22.20 2015-10-29
38 2015-09-29 146,370 500 0.34 42,922,500 2,429,742 16.60 2015-09-24
39 2015-08-26 145,870 1,000 0.34 42,922,500 1,604,570 11.00 2015-08-24
40 2015-08-25 144,870 -2,500 0.34 42,922,500 1,738,440 12.00 2015-08-21
41 2015-07-31 147,370 -2,500 0.34 42,922,500 1,945,284 13.20 2015-07-29
42 2015-07-13 149,870 5,000 0.35 42,922,500 1,978,284 13.20 2015-07-09
43 2015-07-08 144,870 -81,250 0.34 42,922,500 2,230,998 15.40 2015-07-06
44 2015-05-07 226,120 1,500 0.53 42,922,500 4,296,280 19.00 2015-05-05
45 2015-05-04 224,620 2,500 0.52 42,922,500 3,728,692 16.60 2015-04-29
46 2015-04-28 222,120 7,500 0.52 42,922,500 3,642,768 16.40 2015-04-24
47 2015-04-20 214,620 6,250 0.50 42,922,500 3,433,920 16.00 2015-04-16
48 2015-04-17 208,370 2,750 0.49 42,922,500 3,333,920 16.00 2015-04-15
49 2015-04-16 205,620 3,250 0.48 42,922,500 3,207,672 15.60 2015-04-14
50 2015-04-01 202,370 750 0.47 42,922,500 3,278,394 16.20 2015-03-30
51 2015-03-31 201,620 -250 0.47 42,922,500 3,306,568 16.40 2015-03-27
52 2015-03-30 201,870 -3,000 0.47 42,922,500 3,391,416 16.80 2015-03-26
53 2015-03-26 204,870 3,500 0.48 42,922,500 3,441,816 16.80 2015-03-24
54 2015-03-24 201,370 -16,000 0.47 42,922,500 3,181,646 15.80 2015-03-20
55 2015-03-23 217,370 -1,750 0.51 42,922,500 3,564,868 16.40 2015-03-19
56 2015-03-20 219,120 108,000 0.51 42,922,500 3,593,568 16.40 2015-03-18
57 2015-03-17 111,120 -1,750 0.26 42,922,500 1,911,264 17.20 2015-03-13
58 2015-03-16 112,870 -4,500 0.26 42,922,500 1,941,364 17.20 2015-03-12
59 2015-03-13 117,370 750 0.27 42,922,500 2,042,238 17.40 2015-03-11
60 2015-03-12 116,620 1,500 0.27 42,922,500 2,029,188 17.40 2015-03-10
61 2015-03-10 115,120 2,250 0.27 42,922,500 2,256,352 19.60 2015-03-06
62 2015-03-06 112,870 1,000 0.26 42,922,500 2,325,122 20.60 2015-03-04
63 2015-03-05 111,870 1,000 0.26 42,922,500 2,304,522 20.60 2015-03-03
64 2015-03-04 110,870 2,250 0.26 42,922,500 2,306,096 20.80 2015-03-02
65 2015-03-03 108,620 -6,750 0.25 42,922,500 2,172,400 20.00 2015-02-27
66 2015-03-02 115,370 3,750 0.27 42,922,500 2,307,400 20.00 2015-02-26
67 2015-02-27 111,620 3,000 0.26 42,922,500 2,433,316 21.80 2015-02-25
68 2015-02-26 108,620 -17,500 0.25 42,922,500 2,498,260 23.00 2015-02-24
69 2015-02-25 126,120 4,500 0.29 42,922,500 2,698,968 21.40 2015-02-23
70 2015-02-24 121,620 8,250 0.28 42,922,500 2,432,400 20.00 2015-02-17
71 2015-02-23 113,370 4,750 0.26 42,922,500 2,086,008 18.40 2015-02-16
72 2015-02-05 108,620 -11,250 0.25 42,922,500 1,737,920 16.00 2015-02-03
73 2015-02-02 119,870 -400 0.28 42,922,500 2,013,816 16.80 2015-01-29
74 2015-01-27 120,270 8,000 0.28 42,922,500 1,876,212 15.60 2015-01-23
75 2015-01-26 112,270 3,250 0.26 42,922,500 1,796,320 16.00 2015-01-22
76 2014-09-02 109,020 1,500 0.25 42,922,500 2,136,792 19.60 2014-08-29
77 2014-08-25 107,520 -1,500 0.25 42,922,500 2,150,400 20.00 2014-08-21
78 2014-07-11 109,020 3,000 0.25 42,922,500 2,289,420 21.00 2014-07-09
79 2014-07-10 106,020 2,500 0.25 42,922,500 2,184,012 20.60 2014-07-08
80 2014-07-09 103,520 13,000 0.24 42,922,500 2,049,696 19.80 2014-07-07
81 2014-06-18 90,520 1,000 0.21 42,922,500 1,756,088 19.40 2014-06-16
82 2014-05-30 89,520 89,520 0.21 42,922,500 1,862,016 20.80 2014-05-28
83 2014-05-29 0 -416,100 0.00 42,922,500 0 21.60 2014-05-27
84 2014-05-16 416,100 332,880 1.45 28,615,000 8,488,440 20.40 2014-05-14
85 2014-05-13 83,220 -1,710 0.29 28,615,000 1,722,654 20.70 2014-05-09
86 2014-05-12 84,930 -3,290 0.30 28,615,000 1,783,530 21.00 2014-05-08
87 2014-04-17 88,220 2,010 0.31 28,531,500 1,923,196 21.80 2014-04-15
88 2014-04-16 86,210 2,000 0.30 28,531,500 1,956,967 22.70 2014-04-14
89 2014-04-09 84,210 230 0.30 28,531,500 1,852,620 22.00 2014-04-07
90 2014-04-07 83,980 2,370 0.29 28,531,500 1,822,366 21.70 2014-04-03
91 2014-04-04 81,610 10,710 0.29 28,531,500 1,762,776 21.60 2014-04-02
92 2014-04-03 70,900 18,900 0.25 28,531,500 1,595,250 22.50 2014-04-01
93 2014-04-02 52,000 39,020 0.18 28,531,500 1,232,400 23.70 2014-03-31
94 2014-03-31 12,980 580 0.05 28,531,500 337,480 26.00 2014-03-27
95 2014-03-06 12,400 600 0.04 28,375,000 341,000 27.50 2014-03-04
96 2014-01-24 11,800 -1,000 0.04 28,325,000 324,500 27.50 2014-01-22
97 2014-01-22 12,800 1,000 0.05 28,325,000 345,600 27.00 2014-01-20
98 2014-01-14 11,800 -1,530 0.04 28,205,000 324,500 27.50 2014-01-10
99 2014-01-13 13,330 2,000 0.05 28,205,000 346,580 26.00 2014-01-09
100 2013-12-23 11,330 -500 0.04 28,205,000 362,560 32.00 2013-12-19
101 2013-12-16 11,830 500 0.04 28,205,000 408,135 34.50 2013-12-12
102 2013-12-02 11,330 -11,250 0.04 28,205,000 373,890 33.00 2013-11-28
103 2013-11-29 22,580 11,250 0.08 28,205,000 733,850 32.50 2013-11-27
104 2013-11-22 11,330 -600 0.04 28,205,000 351,230 31.00 2013-11-20
105 2013-11-15 11,930 500 0.04 28,205,000 357,900 30.00 2013-11-13
106 2013-11-11 11,430 -2,000 0.04 28,205,000 371,475 32.50 2013-11-07
107 2013-11-08 13,430 -960 0.05 28,205,000 376,040 28.00 2013-11-06
108 2013-11-06 14,390 -13,390 0.05 28,205,000 402,920 28.00 2013-11-04
109 2013-11-04 27,780 1,450 0.10 28,205,000 763,950 27.50 2013-10-31
110 2013-11-01 26,330 -2,330 0.09 28,205,000 724,075 27.50 2013-10-30
111 2013-10-31 28,660 5,240 0.10 28,205,000 788,150 27.50 2013-10-29
112 2013-10-30 23,420 -1,390 0.08 28,205,000 655,760 28.00 2013-10-28
113 2013-10-29 24,810 13,520 0.09 28,205,000 707,085 28.50 2013-10-25
114 2013-10-25 11,290 -10,090 0.04 28,205,000 310,475 27.50 2013-10-23
115 2013-10-24 21,380 -13,120 0.08 28,205,000 577,260 27.00 2013-10-22
116 2013-10-23 34,500 1,870 0.12 28,205,000 914,250 26.50 2013-10-21
117 2013-10-22 32,630 -12,010 0.12 28,205,000 848,380 26.00 2013-10-18
118 2013-10-21 44,640 360 0.16 28,205,000 1,205,280 27.00 2013-10-17
119 2013-10-18 44,280 33,990 0.16 28,205,000 1,239,840 28.00 2013-10-16
120 2013-10-17 10,290 -10,440 0.04 28,205,000 303,555 29.50 2013-10-15
121 2013-10-16 20,730 5,440 0.07 28,205,000 590,805 28.50 2013-10-11
122 2013-10-15 15,290 -2,020 0.05 28,205,000 428,120 28.00 2013-10-10
123 2013-10-11 17,310 1,410 0.06 28,205,000 493,335 28.50 2013-10-09
124 2013-10-09 15,900 610 0.06 28,205,000 453,150 28.50 2013-10-07
125 2013-10-07 15,290 -23,300 0.05 28,205,000 443,410 29.00 2013-10-03
126 2013-10-02 38,590 400 0.14 28,205,000 984,045 25.50 2013-09-27
127 2013-09-30 38,190 2,220 0.14 28,205,000 1,012,035 26.50 2013-09-26
128 2013-09-27 35,970 4,030 0.13 28,205,000 953,205 26.50 2013-09-25
129 2013-09-26 31,940 1,040 0.11 28,205,000 862,380 27.00 2013-09-24
130 2013-09-24 30,900 7,000 0.11 28,205,000 849,750 27.50 2013-09-19
131 2013-09-23 23,900 6,770 0.08 28,205,000 645,300 27.00 2013-09-18
132 2013-09-19 17,130 -9,240 0.06 28,205,000 479,640 28.00 2013-09-17
133 2013-09-18 26,370 11,080 0.09 28,205,000 738,360 28.00 2013-09-16
134 2013-09-04 15,290 -7,080 0.05 28,205,000 397,540 26.00 2013-09-02
135 2013-09-02 22,370 4,040 0.08 28,205,000 570,435 25.50 2013-08-29
136 2013-08-30 18,330 -7,260 0.06 28,205,000 467,415 25.50 2013-08-28
137 2013-08-29 25,590 4,020 0.09 28,205,000 665,340 26.00 2013-08-27
138 2013-08-28 21,570 5,050 0.08 28,205,000 534,936 24.80 2013-08-26
139 2013-08-26 16,520 5,200 0.06 28,205,000 421,260 25.50 2013-08-22
140 2013-08-23 11,320 -1,270 0.04 28,205,000 333,940 29.50 2013-08-21
141 2013-08-22 12,590 -590 0.04 28,205,000 339,930 27.00 2013-08-20
142 2013-08-21 13,180 20 0.05 28,205,000 369,040 28.00 2013-08-19
143 2013-08-20 13,160 -1,990 0.05 28,205,000 342,160 26.00 2013-08-16
144 2013-08-19 15,150 2,780 0.05 28,205,000 401,475 26.50 2013-08-15
145 2013-08-16 12,370 -27,280 0.04 28,205,000 321,620 26.00 2013-08-13
146 2013-08-15 39,650 13,900 0.14 28,205,000 904,020 22.80 2013-08-12
147 2013-08-13 25,750 -25,410 0.09 28,205,000 558,775 21.70 2013-08-09
148 2013-08-12 51,160 1,210 0.18 28,205,000 997,620 19.50 2013-08-08
149 2013-08-09 49,950 10,260 0.18 28,205,000 989,010 19.80 2013-08-07
150 2013-08-08 39,690 7,660 0.14 28,205,000 754,110 19.00 2013-08-06
151 2013-08-07 32,030 11,530 0.11 28,205,000 621,382 19.40 2013-08-05
152 2013-08-06 20,500 8,360 0.07 28,205,000 405,900 19.80 2013-08-02
153 2013-07-31 12,140 -3,000 0.04 28,205,000 259,796 21.40 2013-07-29
154 2013-07-30 15,140 -3,000 0.05 28,205,000 328,538 21.70 2013-07-26
155 2013-07-29 18,140 3,840 0.06 28,205,000 399,080 22.00 2013-07-25
156 2013-07-26 14,300 -2,840 0.05 28,205,000 311,740 21.80 2013-07-24
157 2013-07-23 17,140 5,000 0.06 28,205,000 387,364 22.60 2013-07-19
158 2013-07-18 12,140 2,810 0.04 28,205,000 281,648 23.20 2013-07-16
159 2013-07-15 9,330 -6,590 0.03 28,205,000 229,518 24.60 2013-07-11
160 2013-02-15 15,920 -500 0.06 28,205,000 243,576 15.30 2013-02-08
161 2013-02-05 16,420 -300 0.06 28,205,000 239,732 14.60 2013-02-01
162 2013-02-04 16,720 -2,500 0.06 28,205,000 242,440 14.50 2013-01-31
163 2013-02-01 19,220 3,000 0.07 28,205,000 276,768 14.40 2013-01-30
164 2013-01-30 16,220 1,000 0.06 28,205,000 218,970 13.50 2013-01-28
165 2013-01-29 15,220 -1,600 0.05 28,205,000 203,948 13.40 2013-01-25
166 2013-01-10 16,820 300 0.06 28,205,000 195,112 11.60 2013-01-08
167 2012-03-22 16,520 -2,640 0.06 28,205,000 193,284 11.70 2012-03-20
168 2012-02-15 19,160 2,640 0.07 28,205,000 210,760 11.00 2012-02-13
169 2012-01-12 16,520 2,120 0.06 28,205,000 178,416 10.80 2012-01-10
170 2012-01-09 14,400 1,500 0.05 28,205,000 165,600 11.50 2012-01-05
171 2011-11-11 12,900 -10,120 0.05 28,205,000 174,150 13.50 2011-11-09
172 2011-11-09 23,020 -5,590 0.08 28,205,000 310,770 13.50 2011-11-07
173 2011-11-08 28,610 -290 0.10 28,205,000 377,652 13.20 2011-11-04
174 2011-11-04 28,900 2,110 0.10 28,205,000 346,800 12.00 2011-11-02
175 2011-11-03 26,790 13,890 0.09 28,205,000 305,406 11.40 2011-11-01
176 2011-09-02 12,900 -1,000 0.05 28,205,000 87,720 6.800 2011-08-31
177 2011-08-22 13,900 -6,000 0.05 28,205,000 93,130 6.700 2011-08-18
178 2011-08-15 19,900 490 0.07 28,205,000 129,350 6.500 2011-08-11
179 2011-08-12 19,410 6,510 0.07 28,205,000 128,106 6.600 2011-08-10
180 2011-07-21 12,900 600 0.05 28,205,000 126,420 9.800 2011-07-19
181 2011-06-02 12,300 -500 0.04 28,205,000 162,360 13.20 2011-05-31
182 2011-04-18 12,800 500 0.05 28,205,000 179,200 14.00 2011-04-14
183 2011-02-11 12,300 -320 0.04 28,205,000 179,580 14.60 2011-02-09
184 2011-02-08 12,620 -180 0.04 28,205,000 184,252 14.60 2011-02-01
185 2011-02-01 12,800 -500 0.05 28,205,000 192,000 15.00 2011-01-28
186 2011-01-31 13,300 500 0.05 28,205,000 190,190 14.30 2011-01-27
187 2011-01-26 12,800 500 0.05 28,205,000 189,440 14.80 2011-01-24
188 2010-11-16 12,300 -500 0.04 28,205,000 201,720 16.40 2010-11-12
189 2010-11-15 12,800 -1,510 0.05 28,205,000 220,160 17.20 2010-11-11
190 2010-11-09 14,310 1,000 0.05 28,205,000 221,805 15.50 2010-11-05
191 2010-11-04 13,310 1,000 0.05 28,205,000 211,629 15.90 2010-11-02
192 2010-10-29 12,310 -500 0.04 28,205,000 199,422 16.20 2010-10-27
193 2010-10-12 12,810 -1,000 0.05 28,205,000 217,770 17.00 2010-10-08
194 2010-10-08 13,810 -1,500 0.05 28,205,000 238,913 17.30 2010-10-06
195 2010-10-06 15,310 -500 0.05 28,205,000 261,801 17.10 2010-10-04
196 2010-09-15 15,810 -2,000 0.06 28,205,000 260,865 16.50 2010-09-13
197 2010-09-08 17,810 500 0.06 28,205,000 309,894 17.40 2010-09-06
198 2010-08-24 17,310 -1,000 0.06 28,205,000 287,346 16.60 2010-08-20
199 2010-08-23 18,310 1,000 0.06 28,205,000 298,453 16.30 2010-08-19
200 2010-08-02 17,310 1,000 0.06 28,205,000 294,270 17.00 2010-07-29
201 2010-07-27 16,310 -500 0.06 28,205,000 277,270 17.00 2010-07-23
202 2010-07-26 16,810 500 0.06 28,205,000 287,451 17.10 2010-07-22
203 2010-07-19 16,310 500 0.06 28,205,000 249,543 15.30 2010-07-15
204 2010-06-29 15,810 -1,000 0.06 28,205,000 324,105 20.50 2010-06-25
205 2010-06-28 16,810 -1,500 0.06 28,205,000 339,562 20.20 2010-06-24
206 2010-06-23 18,310 4,000 0.06 28,205,000 384,510 21.00 2010-06-21
207 2010-06-17 14,310 -1,300 0.05 28,205,000 323,406 22.60 2010-06-14
208 2010-05-31 15,610 -500 0.06 28,205,000 320,005 20.50 2010-05-27
209 2010-05-26 16,110 800 0.06 28,205,000 335,088 20.80 2010-05-24
210 2010-05-24 15,310 -1,000 0.05 28,205,000 333,758 21.80 2010-05-19
211 2010-05-18 16,310 -520 0.06 28,205,000 389,809 23.90 2010-05-14
212 2010-05-17 16,830 1,020 0.06 28,205,000 397,188 23.60 2010-05-13
213 2010-05-13 15,810 -1,500 0.06 28,205,000 379,440 24.00 2010-05-11
214 2010-05-12 17,310 1,000 0.06 28,205,000 328,890 19.00 2010-05-10
215 2010-05-10 16,310 -2,000 0.06 28,205,000 331,093 20.30 2010-05-06
216 2010-05-06 18,310 1,000 0.06 28,205,000 400,989 21.90 2010-05-04
217 2010-05-05 17,310 -1,000 0.06 28,205,000 380,820 22.00 2010-05-03
218 2010-05-04 18,310 -1,500 0.06 28,205,000 466,905 25.50 2010-04-30
219 2010-05-03 19,810 1,000 0.07 28,205,000 471,478 23.80 2010-04-29
220 2010-04-30 18,810 -1,500 0.07 28,205,000 391,248 20.80 2010-04-28
221 2010-04-29 20,310 3,500 0.07 28,205,000 495,564 24.40 2010-04-27
222 2010-04-21 16,810 1,500 0.06 28,205,000 270,641 16.10 2010-04-19
223 2010-03-01 15,310 1,000 0.05 28,205,000 215,871 14.10 2010-02-25
224 2009-11-05 14,310 4,020 0.05 28,205,000 246,132 17.20 2009-11-03
225 2009-11-02 10,290 900 0.04 28,205,000 180,075 17.50 2009-10-29
226 2009-10-27 9,390 840 0.03 28,205,000 170,898 18.20 2009-10-22
227 2009-10-21 8,550 -500 0.03 28,205,000 141,930 16.60 2009-10-19
228 2009-10-20 9,050 -340 0.03 28,205,000 152,945 16.90 2009-10-16
229 2009-10-16 9,390 2,000 0.03 28,205,000 157,752 16.80 2009-10-14
230 2009-09-23 7,390 -1,000 0.03 28,205,000 121,935 16.50 2009-09-21
231 2009-09-18 8,390 -500 0.03 28,205,000 143,469 17.10 2009-09-16
232 2009-09-04 8,890 80 0.03 28,205,000 149,352 16.80 2009-09-02
233 2009-08-28 8,810 -1,000 0.03 28,205,000 153,294 17.40 2009-08-26
234 2009-08-13 9,810 -700 0.03 28,205,000 193,257 19.70 2009-08-11
235 2009-08-12 10,510 -200 0.04 28,205,000 191,282 18.20 2009-08-10
236 2009-07-28 10,710 2,130 0.04 28,205,000 197,064 18.40 2009-07-24
237 2009-07-27 8,580 -430 0.03 28,205,000 163,020 19.00 2009-07-23
238 2009-07-23 9,010 1,000 0.03 28,205,000 127,041 14.10 2009-07-21
239 2009-07-22 8,010 1,000 0.03 28,205,000 112,140 14.00 2009-07-20
240 2009-07-20 7,010 -4,160 0.02 28,205,000 94,635 13.50 2009-07-16
241 2009-07-16 11,170 160 0.04 28,205,000 144,093 12.90 2009-07-14
242 2009-06-08 11,010 500 0.04 28,205,000 161,847 14.70 2009-06-04
243 2009-06-04 10,510 -1,000 0.04 28,205,000 157,650 15.00 2009-06-02
244 2009-06-03 11,510 -1,000 0.04 28,205,000 155,385 13.50 2009-06-01
245 2009-06-01 12,510 1,000 0.04 28,205,000 188,901 15.10 2009-05-27
246 2009-05-26 11,510 -1,000 0.04 28,205,000 158,838 13.80 2009-05-22
247 2009-05-22 12,510 2,000 0.04 28,205,000 162,630 13.00 2009-05-20
248 2009-05-21 10,510 -1,000 0.04 28,205,000 132,426 12.60 2009-05-19
249 2009-05-20 11,510 3,000 0.04 28,205,000 147,328 12.80 2009-05-18
250 2009-05-15 8,510 5,000 0.03 28,205,000 103,822 12.20 2009-05-13
251 2009-05-13 3,510 -1,000 0.01 28,205,000 39,663 11.30 2009-05-11
252 2009-05-11 4,510 380 0.02 28,205,000 48,708 10.80 2009-05-07
253 2009-05-08 4,130 350 0.01 28,205,000 46,669 11.30 2009-05-06
254 2009-04-24 3,780 -1,000 0.01 28,205,000 35,910 9.500 2009-04-22
255 2009-04-22 4,780 1,300 0.02 28,205,000 46,844 9.800 2009-04-20
256 2009-04-20 3,480 270 0.01 28,205,000 32,712 9.400 2009-04-16
257 2009-04-17 3,210 700 0.01 28,205,000 29,853 9.300 2009-04-15
258 2008-12-02 2,510 -1,000 0.01 23,504,756 13,052 5.200 2008-11-28
259 2008-11-27 3,510 1,000 0.01 23,504,756 16,497 4.700 2008-11-25
260 2008-10-30 2,510 -2,000 0.01 23,504,756 13,805 5.500 2008-10-28
261 2008-05-16 4,510 -3,800 0.02 23,504,756 128,535 28.50 2008-05-14
262 2008-05-15 8,310 120 0.04 23,504,756 240,990 29.00 2008-05-13
263 2008-05-07 8,190 10 0.03 23,504,756 266,175 32.50 2008-05-05
264 2008-05-06 8,180 290 0.03 23,504,756 253,580 31.00 2008-05-02
265 2008-05-05 7,890 3,000 0.03 23,504,756 236,700 30.00 2008-04-30
266 2008-05-02 4,890 200 0.02 23,504,756 141,810 29.00 2008-04-29
267 2008-04-28 4,690 -2,000 0.02 23,504,756 138,355 29.50 2008-04-24
268 2008-04-25 6,690 1,000 0.03 23,504,756 194,010 29.00 2008-04-23
269 2008-04-23 5,690 1,000 0.02 23,504,756 167,855 29.50 2008-04-21
270 2008-04-21 4,690 300 0.02 23,504,756 138,355 29.50 2008-04-17
271 2008-02-28 4,390 -1,720 0.02 23,504,756 182,185 41.50 2008-02-26
272 2008-02-01 6,110 -200 0.03 23,504,756 155,805 25.50 2008-01-30
273 2007-12-27 6,310 -500 0.03 23,504,756 230,315 36.50 2007-12-20
274 2007-12-21 6,810 -100 0.03 23,504,756 200,895 29.50 2007-12-19
275 2007-12-17 6,910 -280 0.03 23,504,756 224,575 32.50 2007-12-13
276 2007-12-11 7,190 2,000 0.03 23,504,756 237,270 33.00 2007-12-07
277 2007-12-05 5,190 -1,000 0.02 23,504,756 192,030 37.00 2007-12-03
278 2007-12-04 6,190 -200 0.03 23,504,756 222,840 36.00 2007-11-30
279 2007-11-28 6,390 1,000 0.03 23,504,756 252,405 39.50 2007-11-26
280 2007-11-22 5,390 3,000 0.02 23,504,756 215,600 40.00 2007-11-20
281 2007-11-06 2,390 500 0.01 23,504,756 115,915 48.50 2007-11-02
282 2007-11-05 1,890 -1,000 0.01 23,504,756 93,555 49.50 2007-11-01
283 2007-11-02 2,890 1,000 0.01 23,504,756 147,390 51.00 2007-10-31
284 2007-11-01 1,890 -900 0.01 23,504,756 91,665 48.50 2007-10-30
285 2007-10-30 2,790 -450 0.01 23,504,756 156,240 56.00 2007-10-26
286 2007-10-29 3,240 500 0.01 23,504,756 152,280 47.00 2007-10-25
287 2007-10-16 2,740 1,000 0.01 23,504,756 142,480 52.00 2007-10-12
288 2007-10-11 1,740 -2,000 0.01 23,504,756 97,440 56.00 2007-10-09
289 2007-10-10 3,740 100 0.02 23,504,756 209,440 56.00 2007-10-08
290 2007-10-04 3,640 2,000 0.02 23,504,756 207,480 57.00 2007-10-02
291 2007-09-27 1,640 200 0.01 23,504,756 103,320 63.00 2007-09-24
292 2007-09-25 1,440 40 0.01 23,504,756 84,960 59.00 2007-09-21
293 2007-09-24 1,400 -800 0.01 23,504,756 109,200 78.00 2007-09-20
294 2007-08-01 2,200 -900 0.01 23,504,756 171,600 78.00 2007-07-30
295 2007-07-31 3,100 500 0.01 23,504,756 220,100 71.00 2007-07-27
296 2007-07-27 2,600 1,000 0.01 23,504,756 184,600 71.00 2007-07-25
297 2007-07-24 1,600 -200 0.01 23,504,756 91,200 57.00 2007-07-20
298 2007-07-20 1,800 -1,000 0.01 23,504,756 97,200 54.00 2007-07-18
299 2007-07-19 2,800 -800 0.01 23,504,756 156,800 56.00 2007-07-17
300 2007-07-16 3,600 1,000 0.02 23,504,756 194,400 54.00 2007-07-12
301 2007-07-12 2,600 -2,400 0.01 23,504,756 158,600 61.00 2007-07-10
302 2007-07-11 5,000 1,400 0.02 23,504,756 280,000 56.00 2007-07-09
303 2007-07-10 3,600 -1,000 0.02 23,504,756 212,400 59.00 2007-07-06
304 2007-07-09 4,600 -3,000 0.02 23,504,756 271,400 59.00 2007-07-05
305 2007-07-06 7,600 -500 0.03 23,504,756 402,800 53.00 2007-07-04
306 2007-07-04 8,100 500 0.03 23,504,756 413,100 51.00 2007-06-29
307 2007-07-03 7,600 -2,200 0.03 23,504,756 395,200 52.00 2007-06-28
308 2007-06-29 9,800 -800 0.04 23,504,756 539,000 55.00 2007-06-27
309 2007-06-28 10,600 -3,400 0.05 23,504,756 583,000 55.00 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top