旭輝控股 (集團) 有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.041 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.040 | 2026-08-06 | |||||
| 3 | 2026-04-27 | 2,836,068 | 400,000 | 0.02 | 17,916,859,903 | 198,525 | 0.070 | 2026-04-23 |
| 4 | 2026-04-24 | 2,436,068 | -400,000 | 0.01 | 17,916,859,903 | 182,705 | 0.075 | 2026-04-22 |
| 5 | 2026-03-30 | 2,836,068 | 400,000 | 0.02 | 17,890,874,990 | 204,197 | 0.072 | 2026-03-26 |
| 6 | 2026-03-27 | 2,436,068 | -400,000 | 0.01 | 17,890,874,990 | 175,397 | 0.072 | 2026-03-25 |
| 7 | 2026-03-25 | 2,836,068 | 400,000 | 0.02 | 17,890,874,990 | 198,525 | 0.070 | 2026-03-23 |
| 8 | 2026-02-03 | 2,436,068 | 300,000 | 0.01 | 17,121,701,831 | 250,915 | 0.103 | 2026-01-30 |
| 9 | 2026-01-12 | 2,136,068 | -1,930,000 | 0.02 | 10,509,202,397 | 352,451 | 0.165 | 2026-01-08 |
| 10 | 2026-01-09 | 4,066,068 | -1,070,000 | 0.04 | 10,509,202,397 | 687,165 | 0.169 | 2026-01-07 |
| 11 | 2026-01-06 | 5,136,068 | 1,000,000 | 0.05 | 10,509,202,397 | 821,771 | 0.160 | 2026-01-02 |
| 12 | 2025-12-30 | 4,136,068 | 2,000,000 | 0.04 | 10,509,202,397 | 657,635 | 0.159 | 2025-12-23 |
| 13 | 2025-10-08 | 2,136,068 | 200,000 | 0.02 | 10,509,202,397 | 493,432 | 0.231 | 2025-10-03 |
| 14 | 2025-10-03 | 1,936,068 | -160,000 | 0.02 | 10,509,202,397 | 472,401 | 0.244 | 2025-09-30 |
| 15 | 2025-10-02 | 2,096,068 | -40,000 | 0.02 | 10,509,202,397 | 496,768 | 0.237 | 2025-09-29 |
| 16 | 2025-09-25 | 2,136,068 | 200,000 | 0.02 | 10,509,202,397 | 491,296 | 0.230 | 2025-09-23 |
| 17 | 2025-09-22 | 1,936,068 | 400,000 | 0.02 | 10,509,202,397 | 474,337 | 0.245 | 2025-09-18 |
| 18 | 2025-09-19 | 1,536,068 | -200,000 | 0.01 | 10,509,202,397 | 407,058 | 0.265 | 2025-09-17 |
| 19 | 2025-09-16 | 1,736,068 | -200,000 | 0.02 | 10,509,202,397 | 442,697 | 0.255 | 2025-09-12 |
| 20 | 2025-09-15 | 1,936,068 | 200,000 | 0.02 | 10,509,202,397 | 466,592 | 0.241 | 2025-09-11 |
| 21 | 2025-08-20 | 1,736,068 | 200,000 | 0.02 | 10,509,202,397 | 434,017 | 0.250 | 2025-08-18 |
| 22 | 2025-08-19 | 1,536,068 | -200,000 | 0.01 | 10,509,202,397 | 384,017 | 0.250 | 2025-08-15 |
| 23 | 2025-08-18 | 1,736,068 | 200,000 | 0.02 | 10,509,202,397 | 434,017 | 0.250 | 2025-08-14 |
| 24 | 2025-08-04 | 1,536,068 | 200,000 | 0.01 | 10,509,202,397 | 407,058 | 0.265 | 2025-07-31 |
| 25 | 2025-08-01 | 1,336,068 | 200,000 | 0.01 | 10,509,202,397 | 367,419 | 0.275 | 2025-07-30 |
| 26 | 2025-07-31 | 1,136,068 | -200,000 | 0.01 | 10,509,202,397 | 335,140 | 0.295 | 2025-07-29 |
| 27 | 2025-07-30 | 1,336,068 | 200,000 | 0.01 | 10,509,202,397 | 387,460 | 0.290 | 2025-07-28 |
| 28 | 2025-07-08 | 1,136,068 | -72,000 | 0.01 | 10,509,202,397 | 301,058 | 0.265 | 2025-07-04 |
| 29 | 2025-06-11 | 1,208,068 | -1,000,000 | 0.01 | 10,509,202,397 | 286,312 | 0.237 | 2025-06-09 |
| 30 | 2025-06-10 | 2,208,068 | -1,332,000 | 0.02 | 10,509,202,397 | 529,936 | 0.240 | 2025-06-06 |
| 31 | 2025-05-30 | 3,540,068 | 100,000 | 0.03 | 10,509,202,397 | 782,355 | 0.221 | 2025-05-28 |
| 32 | 2025-04-28 | 3,440,068 | 2,000,000 | 0.03 | 10,509,202,397 | 829,056 | 0.241 | 2025-04-24 |
| 33 | 2025-04-25 | 1,440,068 | 224,000 | 0.01 | 10,509,202,397 | 341,296 | 0.237 | 2025-04-23 |
| 34 | 2025-03-04 | 1,216,068 | 150,000 | 0.01 | 10,501,450,460 | 334,419 | 0.275 | 2025-02-28 |
| 35 | 2025-02-26 | 1,066,068 | -450,000 | 0.01 | 10,501,450,460 | 277,178 | 0.260 | 2025-02-24 |
| 36 | 2025-02-24 | 1,516,068 | -1,830,000 | 0.01 | 10,501,450,460 | 386,597 | 0.255 | 2025-02-20 |
| 37 | 2025-02-19 | 3,346,068 | -430,000 | 0.03 | 10,501,450,460 | 903,438 | 0.270 | 2025-02-17 |
| 38 | 2025-02-18 | 3,776,068 | 60,000 | 0.04 | 10,501,450,460 | 1,038,419 | 0.275 | 2025-02-14 |
| 39 | 2025-02-11 | 3,716,068 | 1,000,000 | 0.04 | 10,501,450,460 | 984,758 | 0.265 | 2025-02-07 |
| 40 | 2025-02-06 | 2,716,068 | 1,200,000 | 0.03 | 10,501,450,460 | 719,758 | 0.265 | 2025-02-04 |
| 41 | 2025-01-22 | 1,516,068 | -400,000 | 0.01 | 10,501,450,460 | 409,338 | 0.270 | 2025-01-20 |
| 42 | 2024-12-17 | 1,916,068 | 150,000 | 0.02 | 10,501,450,460 | 622,722 | 0.325 | 2024-12-13 |
| 43 | 2024-12-16 | 1,766,068 | 930,000 | 0.02 | 10,501,450,460 | 618,124 | 0.350 | 2024-12-12 |
| 44 | 2024-12-03 | 836,068 | -200,000 | 0.01 | 10,501,450,460 | 275,902 | 0.330 | 2024-11-29 |
| 45 | 2024-11-18 | 1,036,068 | 100,000 | 0.01 | 10,501,450,460 | 357,443 | 0.345 | 2024-11-14 |
| 46 | 2024-11-14 | 936,068 | 200,000 | 0.01 | 10,501,450,460 | 341,665 | 0.365 | 2024-11-12 |
| 47 | 2024-11-13 | 736,068 | 200,000 | 0.01 | 10,501,450,460 | 287,067 | 0.390 | 2024-11-11 |
| 48 | 2024-11-07 | 536,068 | -200,000 | 0.01 | 10,501,450,460 | 227,829 | 0.425 | 2024-11-05 |
| 49 | 2024-10-31 | 736,068 | 200,000 | 0.01 | 10,501,450,460 | 276,026 | 0.375 | 2024-10-29 |
| 50 | 2024-10-30 | 536,068 | -400,000 | 0.01 | 10,497,574,494 | 211,747 | 0.395 | 2024-10-28 |
| 51 | 2024-10-29 | 936,068 | 200,000 | 0.01 | 10,497,574,494 | 322,943 | 0.345 | 2024-10-25 |
| 52 | 2024-10-21 | 736,068 | 200,000 | 0.01 | 10,497,574,494 | 279,706 | 0.380 | 2024-10-17 |
| 53 | 2024-10-18 | 536,068 | -200,000 | 0.01 | 10,497,574,494 | 241,231 | 0.450 | 2024-10-16 |
| 54 | 2024-10-17 | 736,068 | 200,000 | 0.01 | 10,497,574,494 | 279,706 | 0.380 | 2024-10-15 |
| 55 | 2024-10-14 | 536,068 | -200,000 | 0.01 | 10,497,574,494 | 222,468 | 0.415 | 2024-10-09 |
| 56 | 2024-10-10 | 736,068 | 200,000 | 0.01 | 10,497,574,494 | 320,190 | 0.435 | 2024-10-08 |
| 57 | 2024-10-09 | 536,068 | 50,000 | 0.01 | 10,497,574,494 | 364,526 | 0.680 | 2024-10-07 |
| 58 | 2024-10-08 | 486,068 | -200,000 | 0.00 | 10,497,574,494 | 315,944 | 0.650 | 2024-10-04 |
| 59 | 2024-10-07 | 686,068 | 400,000 | 0.01 | 10,497,574,494 | 459,666 | 0.670 | 2024-10-03 |
| 60 | 2024-10-04 | 286,068 | -270,000 | 0.00 | 10,497,574,494 | 251,740 | 0.880 | 2024-10-02 |
| 61 | 2024-10-02 | 556,068 | -200,000 | 0.01 | 10,413,465,968 | 208,526 | 0.375 | 2024-09-27 |
| 62 | 2024-09-30 | 756,068 | -200,000 | 0.01 | 10,413,465,968 | 245,722 | 0.325 | 2024-09-26 |
| 63 | 2024-09-27 | 956,068 | 200,000 | 0.01 | 10,413,465,968 | 243,797 | 0.255 | 2024-09-25 |
| 64 | 2024-09-20 | 756,068 | -100,000 | 0.01 | 10,413,465,968 | 170,871 | 0.226 | 2024-09-17 |
| 65 | 2024-09-17 | 856,068 | 100,000 | 0.01 | 10,413,465,968 | 187,479 | 0.219 | 2024-09-13 |
| 66 | 2024-09-13 | 756,068 | -100,000 | 0.01 | 10,413,465,968 | 158,774 | 0.210 | 2024-09-11 |
| 67 | 2024-09-12 | 856,068 | 100,000 | 0.01 | 10,413,465,968 | 174,638 | 0.204 | 2024-09-10 |
| 68 | 2024-06-19 | 756,068 | 200,000 | 0.01 | 10,413,465,968 | 264,624 | 0.350 | 2024-06-17 |
| 69 | 2024-06-18 | 556,068 | -100,000 | 0.01 | 10,413,465,968 | 208,526 | 0.375 | 2024-06-14 |
| 70 | 2024-06-14 | 656,068 | 100,000 | 0.01 | 10,413,465,968 | 229,624 | 0.350 | 2024-06-12 |
| 71 | 2024-05-23 | 556,068 | 200,000 | 0.01 | 10,413,465,968 | 269,693 | 0.485 | 2024-05-21 |
| 72 | 2024-05-20 | 356,068 | -530,000 | 0.00 | 10,413,465,968 | 174,473 | 0.490 | 2024-05-16 |
| 73 | 2024-03-04 | 886,068 | -60,000 | 0.01 | 10,413,465,968 | 283,542 | 0.320 | 2024-02-29 |
| 74 | 2024-03-01 | 946,068 | 300,000 | 0.01 | 10,413,465,968 | 293,281 | 0.310 | 2024-02-28 |
| 75 | 2024-02-29 | 646,068 | 60,000 | 0.01 | 10,413,465,968 | 226,124 | 0.350 | 2024-02-27 |
| 76 | 2024-02-06 | 586,068 | -100,000 | 0.01 | 10,413,465,968 | 132,451 | 0.226 | 2024-02-02 |
| 77 | 2024-02-02 | 686,068 | 100,000 | 0.01 | 10,413,465,968 | 150,935 | 0.220 | 2024-01-31 |
| 78 | 2024-01-29 | 586,068 | -100,000 | 0.01 | 10,413,465,968 | 149,447 | 0.255 | 2024-01-25 |
| 79 | 2024-01-23 | 686,068 | 100,000 | 0.01 | 10,413,465,968 | 145,446 | 0.212 | 2024-01-19 |
| 80 | 2023-12-04 | 586,068 | 100,000 | 0.01 | 10,413,465,968 | 181,681 | 0.310 | 2023-11-30 |
| 81 | 2023-11-28 | 486,068 | 50,000 | 0.00 | 10,413,465,968 | 191,997 | 0.395 | 2023-11-24 |
| 82 | 2023-11-08 | 436,068 | -100,000 | 0.00 | 10,413,465,968 | 106,401 | 0.244 | 2023-11-06 |
| 83 | 2023-10-26 | 536,068 | 100,000 | 0.01 | 10,413,465,968 | 112,038 | 0.209 | 2023-10-24 |
| 84 | 2023-10-12 | 436,068 | -20,000 | 0.00 | 10,413,465,968 | 104,656 | 0.240 | 2023-10-10 |
| 85 | 2023-10-05 | 456,068 | 20,000 | 0.00 | 10,413,465,968 | 136,820 | 0.300 | 2023-10-03 |
| 86 | 2023-10-04 | 436,068 | -100,000 | 0.00 | 10,413,465,968 | 133,001 | 0.305 | 2023-09-29 |
| 87 | 2023-10-03 | 536,068 | 100,000 | 0.01 | 10,413,465,968 | 150,099 | 0.280 | 2023-09-28 |
| 88 | 2023-03-24 | 436,068 | -10,000 | 0.00 | 10,413,078,372 | 344,494 | 0.790 | 2023-03-22 |
| 89 | 2023-03-22 | 446,068 | -100,000 | 0.00 | 10,413,078,372 | 334,551 | 0.750 | 2023-03-20 |
| 90 | 2023-03-21 | 546,068 | -20,000 | 0.01 | 10,413,078,372 | 425,933 | 0.780 | 2023-03-17 |
| 91 | 2023-03-20 | 566,068 | -100,000 | 0.01 | 10,413,078,372 | 413,230 | 0.730 | 2023-03-16 |
| 92 | 2023-03-17 | 666,068 | 200,000 | 0.01 | 10,413,078,372 | 486,230 | 0.730 | 2023-03-15 |
| 93 | 2023-03-15 | 466,068 | 40,000 | 0.00 | 10,413,078,372 | 330,908 | 0.710 | 2023-03-13 |
| 94 | 2023-02-28 | 426,068 | 40,000 | 0.00 | 10,413,078,372 | 434,589 | 1.020 | 2023-02-24 |
| 95 | 2023-02-23 | 386,068 | -10,000 | 0.00 | 10,413,078,372 | 413,093 | 1.070 | 2023-02-21 |
| 96 | 2023-02-22 | 396,068 | -30,000 | 0.00 | 10,413,078,372 | 423,793 | 1.070 | 2023-02-20 |
| 97 | 2023-02-21 | 426,068 | 10,000 | 0.00 | 10,413,078,372 | 443,111 | 1.040 | 2023-02-17 |
| 98 | 2023-02-17 | 416,068 | 30,000 | 0.00 | 10,413,078,372 | 424,389 | 1.020 | 2023-02-15 |
| 99 | 2023-02-13 | 386,068 | -30,000 | 0.00 | 10,413,078,372 | 416,953 | 1.080 | 2023-02-09 |
| 100 | 2023-02-10 | 416,068 | 30,000 | 0.00 | 10,413,078,372 | 436,871 | 1.050 | 2023-02-08 |
| 101 | 2023-02-07 | 386,068 | 130,000 | 0.00 | 10,413,078,372 | 432,396 | 1.120 | 2023-02-03 |
| 102 | 2023-01-27 | 256,068 | -60,000 | 0.00 | 10,413,078,372 | 299,600 | 1.170 | 2023-01-20 |
| 103 | 2023-01-20 | 316,068 | 30,000 | 0.00 | 10,413,078,372 | 347,675 | 1.100 | 2023-01-18 |
| 104 | 2023-01-18 | 286,068 | 30,000 | 0.00 | 10,413,078,372 | 331,839 | 1.160 | 2023-01-16 |
| 105 | 2023-01-12 | 256,068 | 10,000 | 0.00 | 10,413,078,372 | 317,524 | 1.240 | 2023-01-10 |
| 106 | 2023-01-10 | 246,068 | 10,000 | 0.00 | 10,413,078,372 | 319,888 | 1.300 | 2023-01-06 |
| 107 | 2023-01-09 | 236,068 | -10,000 | 0.00 | 10,413,078,372 | 299,806 | 1.270 | 2023-01-05 |
| 108 | 2023-01-06 | 246,068 | -60,000 | 0.00 | 10,413,078,372 | 317,428 | 1.290 | 2023-01-04 |
| 109 | 2023-01-03 | 306,068 | 10,000 | 0.00 | 10,413,078,372 | 327,493 | 1.070 | 2022-12-29 |
| 110 | 2022-12-30 | 296,068 | 30,000 | 0.00 | 10,413,078,372 | 310,871 | 1.050 | 2022-12-28 |
| 111 | 2022-12-22 | 266,068 | 30,000 | 0.00 | 9,568,107,053 | 295,335 | 1.110 | 2022-12-20 |
| 112 | 2022-12-15 | 236,068 | -6,000 | 0.00 | 9,568,107,053 | 337,577 | 1.430 | 2022-12-13 |
| 113 | 2022-12-13 | 242,068 | -6,000 | 0.00 | 9,568,107,053 | 396,992 | 1.640 | 2022-12-09 |
| 114 | 2022-12-09 | 248,068 | 160,000 | 0.00 | 9,568,107,053 | 324,969 | 1.310 | 2022-12-07 |
| 115 | 2022-12-08 | 88,068 | -30,000 | 0.00 | 9,568,107,053 | 133,863 | 1.520 | 2022-12-06 |
| 116 | 2022-12-07 | 118,068 | -40,000 | 0.00 | 9,568,107,053 | 159,392 | 1.350 | 2022-12-05 |
| 117 | 2022-12-05 | 158,068 | 42,000 | 0.00 | 9,568,107,053 | 177,036 | 1.120 | 2022-12-01 |
| 118 | 2022-12-02 | 116,068 | 20,000 | 0.00 | 9,568,107,053 | 136,960 | 1.180 | 2022-11-30 |
| 119 | 2022-11-29 | 96,068 | 10,000 | 0.00 | 9,448,795,400 | 130,652 | 1.360 | 2022-11-25 |
| 120 | 2022-11-28 | 86,068 | -50,000 | 0.00 | 9,448,795,400 | 111,028 | 1.290 | 2022-11-24 |
| 121 | 2022-11-25 | 136,068 | -4,000 | 0.00 | 9,448,795,400 | 148,314 | 1.090 | 2022-11-23 |
| 122 | 2022-11-24 | 140,068 | -6,000 | 0.00 | 9,448,795,400 | 145,671 | 1.040 | 2022-11-22 |
| 123 | 2022-11-23 | 146,068 | 30,000 | 0.00 | 9,448,795,400 | 169,439 | 1.160 | 2022-11-21 |
| 124 | 2022-11-22 | 116,068 | -30,000 | 0.00 | 9,448,795,400 | 139,282 | 1.200 | 2022-11-18 |
| 125 | 2022-11-21 | 146,068 | 40,000 | 0.00 | 9,448,795,400 | 173,821 | 1.190 | 2022-11-17 |
| 126 | 2022-11-18 | 106,068 | -14,000 | 0.00 | 9,448,795,400 | 131,524 | 1.240 | 2022-11-16 |
| 127 | 2022-11-17 | 120,068 | 6,000 | 0.00 | 9,448,795,400 | 172,898 | 1.440 | 2022-11-15 |
| 128 | 2022-11-16 | 114,068 | 18,000 | 0.00 | 9,448,795,400 | 155,132 | 1.360 | 2022-11-14 |
| 129 | 2022-11-15 | 96,068 | -100,000 | 0.00 | 9,448,795,400 | 119,124 | 1.240 | 2022-11-11 |
| 130 | 2022-11-11 | 196,068 | 34,000 | 0.00 | 9,448,795,400 | 141,169 | 0.720 | 2022-11-09 |
| 131 | 2022-11-07 | 162,068 | 30,000 | 0.00 | 9,448,795,400 | 68,879 | 0.425 | 2022-11-03 |
| 132 | 2022-11-04 | 132,068 | 20,000 | 0.00 | 9,448,795,400 | 56,129 | 0.425 | 2022-11-02 |
| 133 | 2022-10-14 | 112,068 | 10,000 | 0.00 | 9,448,795,400 | 64,999 | 0.580 | 2022-10-12 |
| 134 | 2022-10-11 | 102,068 | 6,000 | 0.00 | 9,448,795,400 | 67,365 | 0.660 | 2022-10-07 |
| 135 | 2022-10-10 | 96,068 | 10,000 | 0.00 | 9,448,795,400 | 69,169 | 0.720 | 2022-10-06 |
| 136 | 2022-07-25 | 86,068 | 20,000 | 0.00 | 9,143,869,400 | 169,554 | 1.970 | 2022-07-21 |
| 137 | 2022-06-30 | 66,068 | 2,541 | 0.00 | 9,143,869,400 | 249,737 | 3.780 | 2022-06-28 |
| 138 | 2022-06-17 | 63,527 | -2,541 | 0.00 | 8,792,182,116 | 211,354 | 3.327 | 2022-06-15 |
| 139 | 2022-03-16 | 66,068 | 10,400 | 0.00 | 9,137,899,521 | 221,724 | 3.356 | 2022-03-14 |
| 140 | 2022-03-15 | 55,668 | 20,800 | 0.00 | 9,137,899,521 | 233,360 | 4.192 | 2022-03-11 |
| 141 | 2021-12-29 | 34,868 | 1,588 | 0.00 | 9,134,567,003 | 153,872 | 4.413 | 2021-12-23 |
| 142 | 2021-11-02 | 33,280 | 12,480 | 0.00 | 8,699,355,009 | 138,245 | 4.154 | 2021-10-29 |
| 143 | 2021-09-23 | 20,800 | -10,400 | 0.00 | 8,699,199,009 | 86,798 | 4.173 | 2021-09-20 |
| 144 | 2021-09-20 | 31,200 | 18,720 | 0.00 | 8,699,199,009 | 132,912 | 4.260 | 2021-09-16 |
| 145 | 2021-04-20 | 12,480 | 10,400 | 0.00 | 8,557,719,888 | 85,076 | 6.817 | 2021-04-16 |
| 146 | 2021-04-15 | 2,080 | 2,080 | 0.00 | 8,557,719,888 | 14,279 | 6.865 | 2021-04-13 |
| 147 | 2021-02-04 | 0 | -2,080 | 0.00 | 8,549,503,108 | 0 | 6.385 | 2021-02-02 |
| 148 | 2021-02-03 | 2,080 | 2,080 | 0.00 | 8,549,503,108 | 12,840 | 6.173 | 2021-02-01 |
| 149 | 2021-01-21 | 0 | -6,240 | 0.00 | 8,549,285,748 | 0 | 6.913 | 2021-01-19 |
| 150 | 2020-09-03 | 6,240 | 2,080 | 0.00 | 8,547,194,152 | 39,000 | 6.250 | 2020-09-01 |
| 151 | 2020-07-20 | 4,160 | -8,320 | 0.00 | 8,460,272,739 | 26,320 | 6.327 | 2020-07-16 |
| 152 | 2020-07-13 | 12,480 | 2,080 | 0.00 | 8,460,272,739 | 82,206 | 6.587 | 2020-07-09 |
| 153 | 2020-07-10 | 10,400 | 2,080 | 0.00 | 8,460,272,739 | 69,295 | 6.663 | 2020-07-08 |
| 154 | 2020-07-09 | 8,320 | 4,160 | 0.00 | 8,460,272,739 | 55,919 | 6.721 | 2020-07-07 |
| 155 | 2020-07-06 | 4,160 | -4,160 | 0.00 | 8,460,272,739 | 27,481 | 6.606 | 2020-07-02 |
| 156 | 2020-06-19 | 8,320 | 4,160 | 0.00 | 8,452,522,659 | 50,477 | 6.067 | 2020-06-17 |
| 157 | 2020-06-16 | 4,160 | -2,080 | 0.00 | 8,452,522,659 | 26,399 | 6.346 | 2020-06-12 |
| 158 | 2020-06-11 | 6,240 | 4,160 | 0.00 | 8,237,902,435 | 40,017 | 6.413 | 2020-06-09 |
| 159 | 2020-06-05 | 2,080 | 2,080 | 0.00 | 8,237,902,435 | 12,800 | 6.154 | 2020-06-03 |
| 160 | 2020-06-03 | 0 | -2,080 | 0.00 | 8,237,902,435 | 0 | 5.885 | 2020-06-01 |
| 161 | 2020-05-29 | 2,080 | -2,080 | 0.00 | 8,230,304,542 | 10,960 | 5.269 | 2020-05-27 |
| 162 | 2020-05-28 | 4,160 | -2,080 | 0.00 | 8,230,304,542 | 22,119 | 5.317 | 2020-05-26 |
| 163 | 2020-05-26 | 6,240 | 6,240 | 0.00 | 8,230,304,542 | 31,562 | 5.058 | 2020-05-22 |
| 164 | 2020-05-20 | 0 | -2,080 | 0.00 | 8,230,304,542 | 0 | 5.490 | 2020-05-18 |
| 165 | 2020-05-15 | 2,080 | -4,160 | 0.00 | 8,230,304,542 | 11,579 | 5.567 | 2020-05-13 |
| 166 | 2020-05-14 | 6,240 | -10,400 | 0.00 | 8,230,304,542 | 34,800 | 5.577 | 2020-05-12 |
| 167 | 2020-05-12 | 16,640 | 10,400 | 0.00 | 8,230,304,542 | 93,117 | 5.596 | 2020-05-08 |
| 168 | 2020-04-24 | 6,240 | 4,160 | 0.00 | 8,222,197,222 | 33,122 | 5.308 | 2020-04-22 |
| 169 | 2020-03-11 | 2,080 | 2,080 | 0.00 | 8,218,664,342 | 11,561 | 5.558 | 2020-03-09 |
| 170 | 2020-03-04 | 0 | -12,480 | 0.00 | 8,218,664,342 | 0 | 6.038 | 2020-03-02 |
| 171 | 2020-03-03 | 12,480 | 12,480 | 0.00 | 8,218,664,342 | 71,398 | 5.721 | 2020-02-28 |
| 172 | 2020-02-28 | 0 | -2,080 | 0.00 | 8,216,952,502 | 0 | 5.856 | 2020-02-26 |
| 173 | 2020-02-25 | 2,080 | 2,080 | 0.00 | 8,216,952,502 | 12,081 | 5.808 | 2020-02-21 |
| 174 | 2020-02-17 | 0 | -2,080 | 0.00 | 8,216,952,502 | 0 | 6.115 | 2020-02-13 |
| 175 | 2020-02-14 | 2,080 | -4,160 | 0.00 | 8,216,952,502 | 12,220 | 5.875 | 2020-02-12 |
| 176 | 2020-01-29 | 6,240 | 4,160 | 0.00 | 8,213,059,262 | 36,897 | 5.913 | 2020-01-22 |
| 177 | 2020-01-23 | 2,080 | 2,080 | 0.00 | 8,213,059,262 | 11,821 | 5.683 | 2020-01-21 |
| 178 | 2020-01-06 | 0 | -8,320 | 0.00 | 8,213,059,262 | 0 | 6.577 | 2020-01-02 |
| 179 | 2019-12-04 | 8,320 | -2,080 | 0.00 | 8,206,134,942 | 47,840 | 5.750 | 2019-12-02 |
| 180 | 2019-11-06 | 10,400 | -6,240 | 0.00 | 8,203,835,502 | 57,002 | 5.481 | 2019-11-04 |
| 181 | 2019-09-23 | 16,640 | -68,640 | 0.00 | 8,200,292,914 | 73,283 | 4.404 | 2019-09-19 |
| 182 | 2019-09-06 | 85,280 | 68,640 | 0.00 | 8,200,292,914 | 366,533 | 4.298 | 2019-09-04 |
| 183 | 2019-07-19 | 16,640 | -20,800 | 0.00 | 8,195,754,354 | 91,204 | 5.481 | 2019-07-17 |
| 184 | 2019-07-16 | 37,440 | 20,800 | 0.00 | 8,195,754,354 | 202,326 | 5.404 | 2019-07-12 |
| 185 | 2019-05-03 | 16,640 | -4,160 | 0.00 | 8,087,753,153 | 83,366 | 5.010 | 2019-04-30 |
| 186 | 2019-04-24 | 20,800 | 2,080 | 0.00 | 8,080,569,873 | 112,403 | 5.404 | 2019-04-18 |
| 187 | 2019-04-18 | 18,720 | 4,160 | 0.00 | 8,080,569,873 | 105,487 | 5.635 | 2019-04-16 |
| 188 | 2019-04-10 | 14,560 | -20,800 | 0.00 | 8,080,569,873 | 81,201 | 5.577 | 2019-04-08 |
| 189 | 2019-04-09 | 35,360 | 10,400 | 0.00 | 8,080,569,873 | 192,429 | 5.442 | 2019-04-04 |
| 190 | 2019-04-03 | 24,960 | -20,800 | 0.00 | 8,076,285,073 | 142,322 | 5.702 | 2019-04-01 |
| 191 | 2019-03-29 | 45,760 | 6,240 | 0.00 | 8,073,517,633 | 253,876 | 5.548 | 2019-03-27 |
| 192 | 2019-03-28 | 39,520 | 24,960 | 0.00 | 8,073,517,633 | 215,463 | 5.452 | 2019-03-26 |
| 193 | 2019-03-26 | 14,560 | -20,800 | 0.00 | 8,069,449,153 | 79,803 | 5.481 | 2019-03-22 |
| 194 | 2019-03-19 | 35,360 | 20,800 | 0.00 | 8,066,644,273 | 185,994 | 5.260 | 2019-03-15 |
| 195 | 2019-03-13 | 14,560 | -6,240 | 0.00 | 8,059,928,473 | 72,378 | 4.971 | 2019-03-11 |
| 196 | 2019-03-11 | 20,800 | 6,240 | 0.00 | 8,059,928,473 | 103,210 | 4.962 | 2019-03-07 |
| 197 | 2019-03-06 | 14,560 | -10,400 | 0.00 | 8,059,928,473 | 76,993 | 5.288 | 2019-03-04 |
| 198 | 2019-02-11 | 24,960 | 10,400 | 0.00 | 8,057,305,657 | 123,602 | 4.952 | 2019-02-01 |
| 199 | 2019-01-22 | 14,560 | -10,400 | 0.00 | 8,054,497,657 | 61,603 | 4.231 | 2019-01-18 |
| 200 | 2019-01-18 | 24,960 | 10,400 | 0.00 | 8,054,497,657 | 105,606 | 4.231 | 2019-01-16 |
| 201 | 2018-05-30 | 14,560 | 6,240 | 0.00 | 8,008,225,913 | 84,696 | 5.817 | 2018-05-28 |
| 202 | 2018-04-16 | 8,320 | 8,320 | 0.00 | 7,941,082,259 | 52,957 | 6.365 | 2018-04-12 |
| 203 | 2018-04-12 | 0 | -2,080 | 0.00 | 7,941,082,259 | 0 | 6.692 | 2018-04-10 |
| 204 | 2018-03-28 | 2,080 | -4,160 | 0.00 | 7,938,823,379 | 13,339 | 6.413 | 2018-03-26 |
| 205 | 2018-03-27 | 6,240 | 6,240 | 0.00 | 7,909,720,323 | 40,922 | 6.558 | 2018-03-23 |
| 206 | 2018-03-20 | 0 | -14,560 | 0.00 | 7,909,720,323 | 0 | 7.221 | 2018-03-16 |
| 207 | 2018-03-19 | 14,560 | -4,160 | 0.00 | 7,909,720,323 | 100,799 | 6.923 | 2018-03-15 |
| 208 | 2018-02-07 | 18,720 | 4,160 | 0.00 | 7,903,595,368 | 120,969 | 6.462 | 2018-02-05 |
| 209 | 2018-01-30 | 14,560 | 14,560 | 0.00 | 7,897,232,648 | 99,124 | 6.808 | 2018-01-26 |
| 210 | 2018-01-24 | 0 | -2,080 | 0.00 | 7,897,232,648 | 0 | 6.673 | 2018-01-22 |
| 211 | 2018-01-18 | 2,080 | 2,080 | 0.00 | 7,897,232,648 | 12,601 | 6.058 | 2018-01-16 |
| 212 | 2018-01-17 | 0 | -16,640 | 0.00 | 7,897,232,648 | 0 | 5.721 | 2018-01-15 |
| 213 | 2017-12-29 | 16,640 | 16,640 | 0.00 | 7,861,078,108 | 74,248 | 4.462 | 2017-12-27 |
| 214 | 2017-12-20 | 0 | -16,640 | 0.00 | 7,861,078,108 | 0 | 4.404 | 2017-12-18 |
| 215 | 2017-12-18 | 16,640 | -14,560 | 0.00 | 7,861,078,108 | 75,196 | 4.519 | 2017-12-14 |
| 216 | 2017-12-14 | 31,200 | -4,160 | 0.00 | 7,861,078,108 | 133,193 | 4.269 | 2017-12-12 |
| 217 | 2017-11-28 | 35,360 | -10,400 | 0.00 | 7,857,678,995 | 149,255 | 4.221 | 2017-11-24 |
| 218 | 2017-11-24 | 45,760 | 16,640 | 0.00 | 7,857,678,995 | 184,367 | 4.029 | 2017-11-22 |
| 219 | 2017-11-15 | 29,120 | 10,400 | 0.00 | 7,857,678,995 | 115,082 | 3.952 | 2017-11-13 |
| 220 | 2017-10-18 | 18,720 | 18,720 | 0.00 | 7,854,865,587 | 79,747 | 4.260 | 2017-10-16 |
| 221 | 2017-10-09 | 0 | -10,400 | 0.00 | 7,854,865,587 | 0 | 4.490 | 2017-10-04 |
| 222 | 2017-10-03 | 10,400 | 10,400 | 0.00 | 7,854,865,587 | 42,505 | 4.087 | 2017-09-28 |
| 223 | 2017-09-01 | 0 | -24,960 | 0.00 | 7,821,598,133 | 0 | 4.288 | 2017-08-30 |
| 224 | 2017-08-28 | 24,960 | 24,960 | 0.00 | 7,806,010,022 | 100,564 | 4.029 | 2017-08-24 |
| 225 | 2017-08-25 | 0 | -35,360 | 0.00 | 7,806,010,022 | 0 | 4.135 | 2017-08-22 |
| 226 | 2017-08-22 | 35,360 | 31,200 | 0.00 | 7,806,010,022 | 138,717 | 3.923 | 2017-08-18 |
| 227 | 2017-08-21 | 4,160 | 4,160 | 0.00 | 7,806,010,022 | 16,640 | 4.000 | 2017-08-17 |
| 228 | 2017-08-11 | 0 | -4,160 | 0.00 | 7,806,010,022 | 0 | 4.212 | 2017-08-09 |
| 229 | 2017-08-07 | 4,160 | 4,160 | 0.00 | 7,094,476,101 | 16,598 | 3.990 | 2017-08-03 |
| 230 | 2017-06-28 | 0 | -4,160 | 0.00 | 7,087,346,901 | 0 | 2.962 | 2017-06-26 |
| 231 | 2017-06-20 | 4,160 | -14,560 | 0.00 | 7,087,346,901 | 12,039 | 2.894 | 2017-06-16 |
| 232 | 2017-06-19 | 18,720 | 4,160 | 0.00 | 7,087,346,901 | 53,464 | 2.856 | 2017-06-15 |
| 233 | 2017-06-12 | 14,560 | -10,400 | 0.00 | 7,087,346,901 | 43,258 | 2.971 | 2017-06-08 |
| 234 | 2017-06-08 | 24,960 | -20,800 | 0.00 | 7,087,346,901 | 73,208 | 2.933 | 2017-06-06 |
| 235 | 2017-06-01 | 45,760 | -24,960 | 0.00 | 7,087,346,901 | 132,018 | 2.885 | 2017-05-29 |
| 236 | 2017-04-26 | 70,720 | 18,720 | 0.00 | 7,076,090,612 | 200,633 | 2.837 | 2017-04-24 |
| 237 | 2017-04-24 | 52,000 | 20,800 | 0.00 | 7,076,090,612 | 146,484 | 2.817 | 2017-04-20 |
| 238 | 2017-04-20 | 31,200 | 10,400 | 0.00 | 7,076,090,612 | 88,514 | 2.837 | 2017-04-18 |
| 239 | 2017-04-19 | 20,800 | -10,400 | 0.00 | 7,076,090,612 | 61,610 | 2.962 | 2017-04-13 |
| 240 | 2017-04-13 | 31,200 | 10,400 | 0.00 | 7,052,074,343 | 88,795 | 2.846 | 2017-04-11 |
| 241 | 2017-03-29 | 20,800 | 20,800 | 0.00 | 7,014,855,521 | 59,197 | 2.846 | 2017-03-27 |
| 242 | 2017-03-22 | 0 | -10,400 | 0.00 | 7,014,855,521 | 0 | 2.913 | 2017-03-20 |
| 243 | 2017-03-13 | 10,400 | -10,400 | 0.00 | 7,014,855,521 | 28,902 | 2.779 | 2017-03-09 |
| 244 | 2016-10-12 | 20,800 | -10,400 | 0.00 | 7,006,986,881 | 44,803 | 2.154 | 2016-10-07 |
| 245 | 2016-09-14 | 31,200 | 20,800 | 0.00 | 6,992,968,013 | 75,598 | 2.423 | 2016-09-12 |
| 246 | 2016-09-09 | 10,400 | 10,400 | 0.00 | 6,992,968,013 | 25,896 | 2.490 | 2016-09-07 |
| 247 | 2015-11-04 | 0 | -4,160 | 0.00 | 6,942,965,746 | 0 | 1.625 | 2015-11-02 |
| 248 | 2015-10-30 | 4,160 | 4,160 | 0.00 | 6,942,965,746 | 6,639 | 1.596 | 2015-10-28 |
| 249 | 2015-04-16 | 0 | -2,080 | 0.00 | 6,268,172,560 | 0 | 1.865 | 2015-04-14 |
| 250 | 2014-08-21 | 2,080 | -20,800 | 0.00 | 6,267,642,160 | 3,120 | 1.500 | 2014-08-19 |
| 251 | 2014-08-20 | 22,880 | 20,800 | 0.00 | 6,267,642,160 | 32,993 | 1.442 | 2014-08-18 |
| 252 | 2013-12-27 | 2,080 | -20,800 | 0.00 | 6,267,642,160 | 3,241 | 1.558 | 2013-12-20 |
| 253 | 2013-11-01 | 22,880 | -20,800 | 0.00 | 6,267,642,160 | 33,222 | 1.452 | 2013-10-30 |
| 254 | 2013-10-25 | 43,680 | 20,800 | 0.00 | 6,267,642,160 | 61,327 | 1.404 | 2013-10-23 |
| 255 | 2013-10-22 | 22,880 | 20,800 | 0.00 | 6,000,800,000 | 33,656 | 1.471 | 2013-10-18 |
| 256 | 2013-08-26 | 2,080 | -10,400 | 0.00 | 6,000,800,000 | 2,920 | 1.404 | 2013-08-22 |
| 257 | 2013-06-11 | 12,480 | 10,400 | 0.00 | 6,000,800,000 | 16,074 | 1.288 | 2013-06-07 |
| 258 | 2013-05-08 | 2,080 | -6,240 | 0.00 | 6,000,800,000 | 3,060 | 1.471 | 2013-05-06 |
| 259 | 2013-03-08 | 8,320 | -20,800 | 0.00 | 6,000,800,000 | 12,796 | 1.538 | 2013-03-06 |
| 260 | 2013-03-07 | 29,120 | 20,800 | 0.00 | 6,000,800,000 | 43,389 | 1.490 | 2013-03-05 |
| 261 | 2013-02-20 | 8,320 | 6,240 | 0.00 | 6,000,800,000 | 14,319 | 1.721 | 2013-02-18 |
| 262 | 2013-01-17 | 2,080 | -20,800 | 0.00 | 6,000,800,000 | 3,600 | 1.731 | 2013-01-15 |
| 263 | 2013-01-08 | 22,880 | -6,240 | 0.00 | 6,000,800,000 | 34,549 | 1.510 | 2013-01-04 |
| 264 | 2012-12-04 | 29,120 | -2,080 | 0.00 | 6,000,800,000 | 38,089 | 1.308 | 2012-11-30 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy