香港科技探索有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 1.065 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 1.060 | 2026-08-06 | |||||
| 3 | 2026-07-07 | 182,545 | -4,025 | 0.02 | 791,473,781 | 197,149 | 1.080 | 2026-07-03 |
| 4 | 2026-07-06 | 186,570 | -5,000 | 0.02 | 791,473,781 | 201,496 | 1.080 | 2026-07-02 |
| 5 | 2026-03-03 | 191,570 | -1,000 | 0.02 | 791,473,781 | 277,777 | 1.450 | 2026-02-27 |
| 6 | 2025-11-26 | 192,570 | 10,000 | 0.02 | 791,473,781 | 283,078 | 1.470 | 2025-11-24 |
| 7 | 2025-10-14 | 182,570 | 1,000 | 0.02 | 791,473,781 | 272,029 | 1.490 | 2025-10-10 |
| 8 | 2025-01-24 | 181,570 | -10,894 | 0.02 | 788,545,781 | 237,857 | 1.310 | 2025-01-22 |
| 9 | 2025-01-07 | 192,464 | -10,000 | 0.02 | 788,545,781 | 265,600 | 1.380 | 2025-01-03 |
| 10 | 2024-11-27 | 202,464 | -3,000 | 0.03 | 788,545,781 | 285,474 | 1.410 | 2024-11-25 |
| 11 | 2024-10-04 | 205,464 | 3,000 | 0.03 | 788,545,781 | 367,781 | 1.790 | 2024-10-02 |
| 12 | 2024-07-30 | 202,464 | 15,464 | 0.03 | 788,545,781 | 390,756 | 1.930 | 2024-07-26 |
| 13 | 2024-07-17 | 187,000 | -28,389 | 0.02 | 888,545,781 | 355,300 | 1.900 | 2024-07-15 |
| 14 | 2024-05-23 | 215,389 | 30,000 | 0.02 | 888,545,781 | 383,392 | 1.780 | 2024-05-21 |
| 15 | 2023-12-13 | 185,389 | 10,000 | 0.02 | 897,204,781 | 461,619 | 2.490 | 2023-12-11 |
| 16 | 2023-09-28 | 175,389 | 10,000 | 0.02 | 922,728,781 | 524,413 | 2.990 | 2023-09-26 |
| 17 | 2023-09-27 | 165,389 | -5,000 | 0.02 | 922,728,781 | 524,283 | 3.170 | 2023-09-25 |
| 18 | 2023-09-06 | 170,389 | 15,000 | 0.02 | 922,728,781 | 558,876 | 3.280 | 2023-09-04 |
| 19 | 2023-08-24 | 155,389 | 10,000 | 0.02 | 922,728,781 | 531,430 | 3.420 | 2023-08-22 |
| 20 | 2023-07-26 | 145,389 | -7,000 | 0.02 | 923,866,531 | 661,520 | 4.550 | 2023-07-24 |
| 21 | 2023-05-05 | 152,389 | -140,000 | 0.02 | 923,693,531 | 732,991 | 4.810 | 2023-05-03 |
| 22 | 2023-05-04 | 292,389 | -430,000 | 0.03 | 923,693,531 | 1,491,184 | 5.100 | 2023-05-02 |
| 23 | 2023-04-24 | 722,389 | 220,000 | 0.08 | 923,640,481 | 3,467,467 | 4.800 | 2023-04-20 |
| 24 | 2023-04-20 | 502,389 | 100,000 | 0.05 | 923,640,481 | 2,416,491 | 4.810 | 2023-04-18 |
| 25 | 2023-04-19 | 402,389 | 150,000 | 0.04 | 923,640,481 | 1,911,348 | 4.750 | 2023-04-17 |
| 26 | 2023-04-18 | 252,389 | 100,000 | 0.03 | 923,640,481 | 1,181,181 | 4.680 | 2023-04-14 |
| 27 | 2023-03-31 | 152,389 | -5,000 | 0.02 | 923,640,481 | 719,276 | 4.720 | 2023-03-29 |
| 28 | 2023-03-29 | 157,389 | 5,000 | 0.02 | 923,276,481 | 695,659 | 4.420 | 2023-03-27 |
| 29 | 2023-03-24 | 152,389 | -5,000 | 0.02 | 923,276,481 | 694,894 | 4.560 | 2023-03-22 |
| 30 | 2023-03-22 | 157,389 | 5,000 | 0.02 | 923,276,481 | 689,364 | 4.380 | 2023-03-20 |
| 31 | 2023-03-17 | 152,389 | 10,000 | 0.02 | 923,276,481 | 728,419 | 4.780 | 2023-03-15 |
| 32 | 2023-03-13 | 142,389 | -6,000 | 0.02 | 923,276,481 | 871,421 | 6.120 | 2023-03-09 |
| 33 | 2023-02-01 | 148,389 | -10,000 | 0.02 | 923,232,893 | 848,785 | 5.720 | 2023-01-30 |
| 34 | 2023-01-11 | 158,389 | 6,000 | 0.02 | 923,089,993 | 923,408 | 5.830 | 2023-01-09 |
| 35 | 2023-01-06 | 152,389 | -10,000 | 0.02 | 923,089,993 | 870,141 | 5.710 | 2023-01-04 |
| 36 | 2023-01-05 | 162,389 | 10,000 | 0.02 | 923,089,993 | 888,268 | 5.470 | 2023-01-03 |
| 37 | 2023-01-03 | 152,389 | 10,000 | 0.02 | 923,089,993 | 813,757 | 5.340 | 2022-12-29 |
| 38 | 2022-10-03 | 142,389 | -10,000 | 0.02 | 921,982,593 | 676,348 | 4.750 | 2022-09-29 |
| 39 | 2022-09-16 | 152,389 | 40,000 | 0.02 | 921,809,643 | 900,619 | 5.910 | 2022-09-14 |
| 40 | 2022-09-09 | 112,389 | 10,000 | 0.01 | 921,809,643 | 668,715 | 5.950 | 2022-09-07 |
| 41 | 2022-03-28 | 102,389 | 8,000 | 0.01 | 919,882,293 | 753,583 | 7.360 | 2022-03-24 |
| 42 | 2022-03-18 | 94,389 | 3,000 | 0.01 | 919,882,293 | 681,489 | 7.220 | 2022-03-16 |
| 43 | 2022-03-15 | 91,389 | 3,000 | 0.01 | 919,882,293 | 634,240 | 6.940 | 2022-03-11 |
| 44 | 2022-03-08 | 88,389 | 3,000 | 0.01 | 919,882,293 | 693,854 | 7.850 | 2022-03-04 |
| 45 | 2022-03-04 | 85,389 | 2,000 | 0.01 | 919,882,293 | 712,998 | 8.350 | 2022-03-02 |
| 46 | 2022-03-03 | 83,389 | 2,000 | 0.01 | 919,882,293 | 765,511 | 9.180 | 2022-03-01 |
| 47 | 2022-02-18 | 81,389 | -3,000 | 0.01 | 919,108,993 | 641,345 | 7.880 | 2022-02-16 |
| 48 | 2022-02-15 | 84,389 | 3,000 | 0.01 | 919,108,993 | 723,214 | 8.570 | 2022-02-11 |
| 49 | 2022-02-07 | 81,389 | -2,000 | 0.01 | 919,108,993 | 572,979 | 7.040 | 2022-01-28 |
| 50 | 2022-02-04 | 83,389 | 2,000 | 0.01 | 919,108,993 | 587,892 | 7.050 | 2022-01-27 |
| 51 | 2022-01-18 | 81,389 | -6,000 | 0.01 | 917,006,943 | 647,043 | 7.950 | 2022-01-14 |
| 52 | 2022-01-14 | 87,389 | 6,000 | 0.01 | 917,006,943 | 685,130 | 7.840 | 2022-01-12 |
| 53 | 2021-12-09 | 81,389 | -11,000 | 0.01 | 916,832,593 | 669,018 | 8.220 | 2021-12-07 |
| 54 | 2021-12-08 | 92,389 | 10,000 | 0.01 | 916,832,593 | 710,471 | 7.690 | 2021-12-06 |
| 55 | 2021-12-06 | 82,389 | -230,000 | 0.01 | 916,832,593 | 699,483 | 8.490 | 2021-12-02 |
| 56 | 2021-12-03 | 312,389 | 5,000 | 0.03 | 916,832,593 | 2,730,280 | 8.740 | 2021-12-01 |
| 57 | 2021-12-02 | 307,389 | -15,000 | 0.03 | 916,832,593 | 2,741,910 | 8.920 | 2021-11-30 |
| 58 | 2021-11-22 | 322,389 | 10,000 | 0.04 | 916,831,293 | 3,430,219 | 10.64 | 2021-11-18 |
| 59 | 2021-11-18 | 312,389 | 20,000 | 0.03 | 916,831,293 | 3,380,049 | 10.82 | 2021-11-16 |
| 60 | 2021-11-17 | 292,389 | 210,000 | 0.03 | 916,831,293 | 3,198,736 | 10.94 | 2021-11-15 |
| 61 | 2021-11-04 | 82,389 | 8,000 | 0.01 | 916,831,293 | 949,121 | 11.52 | 2021-11-02 |
| 62 | 2021-10-22 | 74,389 | 5,000 | 0.01 | 916,710,843 | 895,644 | 12.04 | 2021-10-20 |
| 63 | 2021-10-05 | 69,389 | -20,000 | 0.01 | 916,710,843 | 764,667 | 11.02 | 2021-09-30 |
| 64 | 2021-09-15 | 89,389 | 5,000 | 0.01 | 916,573,543 | 954,675 | 10.68 | 2021-09-13 |
| 65 | 2021-09-01 | 84,389 | -5,000 | 0.01 | 916,573,543 | 886,085 | 10.50 | 2021-08-30 |
| 66 | 2021-08-27 | 89,389 | -5,000 | 0.01 | 916,446,343 | 835,787 | 9.350 | 2021-08-25 |
| 67 | 2021-08-26 | 94,389 | 5,000 | 0.01 | 916,446,343 | 860,828 | 9.120 | 2021-08-24 |
| 68 | 2021-08-05 | 89,389 | -10,000 | 0.01 | 916,446,343 | 951,099 | 10.64 | 2021-08-03 |
| 69 | 2021-08-03 | 99,389 | -5,000 | 0.01 | 916,446,343 | 1,081,352 | 10.88 | 2021-07-30 |
| 70 | 2021-07-26 | 104,389 | -10,000 | 0.01 | 916,320,693 | 1,217,176 | 11.66 | 2021-07-22 |
| 71 | 2021-07-22 | 114,389 | -10,000 | 0.01 | 916,320,693 | 1,189,646 | 10.40 | 2021-07-20 |
| 72 | 2021-06-25 | 124,389 | -1,000 | 0.01 | 916,257,343 | 1,263,792 | 10.16 | 2021-06-23 |
| 73 | 2021-06-22 | 125,389 | -1,000 | 0.01 | 916,257,343 | 1,216,273 | 9.700 | 2021-06-18 |
| 74 | 2021-06-18 | 126,389 | 2,000 | 0.01 | 916,257,343 | 1,251,251 | 9.900 | 2021-06-16 |
| 75 | 2021-06-17 | 124,389 | 5,000 | 0.01 | 916,257,343 | 1,273,743 | 10.24 | 2021-06-15 |
| 76 | 2021-06-16 | 119,389 | 5,000 | 0.01 | 916,257,343 | 1,239,258 | 10.38 | 2021-06-11 |
| 77 | 2021-06-11 | 114,389 | -3,000 | 0.01 | 916,257,343 | 1,122,156 | 9.810 | 2021-06-09 |
| 78 | 2021-05-21 | 117,389 | 5,000 | 0.01 | 916,080,893 | 1,114,022 | 9.490 | 2021-05-18 |
| 79 | 2021-05-11 | 112,389 | 5,000 | 0.01 | 916,080,893 | 1,026,112 | 9.130 | 2021-05-07 |
| 80 | 2021-05-07 | 107,389 | 4,000 | 0.01 | 916,080,893 | 994,422 | 9.260 | 2021-05-05 |
| 81 | 2021-05-06 | 103,389 | 6,000 | 0.01 | 916,080,893 | 1,010,111 | 9.770 | 2021-05-04 |
| 82 | 2021-04-23 | 97,389 | 10,000 | 0.01 | 915,985,743 | 1,079,070 | 11.08 | 2021-04-21 |
| 83 | 2021-04-22 | 87,389 | 2,000 | 0.01 | 915,985,743 | 975,261 | 11.16 | 2021-04-20 |
| 84 | 2021-04-21 | 85,389 | 7,000 | 0.01 | 915,985,743 | 946,110 | 11.08 | 2021-04-19 |
| 85 | 2021-04-20 | 78,389 | 3,000 | 0.01 | 915,985,743 | 868,550 | 11.08 | 2021-04-16 |
| 86 | 2021-04-19 | 75,389 | -16,000 | 0.01 | 915,985,743 | 832,295 | 11.04 | 2021-04-15 |
| 87 | 2021-04-16 | 91,389 | -74,000 | 0.01 | 915,985,743 | 1,005,279 | 11.00 | 2021-04-14 |
| 88 | 2021-04-13 | 165,389 | 5,000 | 0.02 | 915,985,743 | 1,858,972 | 11.24 | 2021-04-09 |
| 89 | 2021-04-08 | 160,389 | 5,000 | 0.02 | 915,985,743 | 1,789,941 | 11.16 | 2021-04-01 |
| 90 | 2021-04-07 | 155,389 | 3,000 | 0.02 | 915,985,743 | 1,833,590 | 11.80 | 2021-03-31 |
| 91 | 2021-03-29 | 152,389 | -3,000 | 0.02 | 915,610,693 | 1,938,388 | 12.72 | 2021-03-25 |
| 92 | 2021-03-11 | 155,389 | -20,000 | 0.02 | 915,610,693 | 1,873,991 | 12.06 | 2021-03-09 |
| 93 | 2021-03-10 | 175,389 | 30,000 | 0.02 | 915,610,693 | 2,020,481 | 11.52 | 2021-03-08 |
| 94 | 2021-02-26 | 145,389 | 10,000 | 0.02 | 915,286,843 | 2,044,169 | 14.06 | 2021-02-24 |
| 95 | 2021-02-24 | 135,389 | 1,000 | 0.01 | 915,286,843 | 2,041,666 | 15.08 | 2021-02-22 |
| 96 | 2021-02-22 | 134,389 | 22,000 | 0.01 | 915,286,843 | 2,064,215 | 15.36 | 2021-02-18 |
| 97 | 2021-02-18 | 112,389 | 1,000 | 0.01 | 915,286,843 | 1,762,260 | 15.68 | 2021-02-16 |
| 98 | 2021-02-17 | 111,389 | 20,000 | 0.01 | 915,286,843 | 1,764,402 | 15.84 | 2021-02-10 |
| 99 | 2021-02-10 | 91,389 | 40,000 | 0.01 | 915,286,843 | 1,379,974 | 15.10 | 2021-02-08 |
| 100 | 2021-02-05 | 51,389 | 6,000 | 0.01 | 915,286,843 | 832,502 | 16.20 | 2021-02-03 |
| 101 | 2021-02-01 | 45,389 | -8,000 | 0.00 | 915,286,843 | 661,772 | 14.58 | 2021-01-28 |
| 102 | 2021-01-21 | 53,389 | -5,000 | 0.01 | 911,273,643 | 816,852 | 15.30 | 2021-01-19 |
| 103 | 2021-01-12 | 58,389 | -6,000 | 0.01 | 911,273,643 | 694,829 | 11.90 | 2021-01-08 |
| 104 | 2021-01-11 | 64,389 | 3,000 | 0.01 | 911,273,643 | 745,625 | 11.58 | 2021-01-07 |
| 105 | 2021-01-06 | 61,389 | -3,000 | 0.01 | 911,273,643 | 748,946 | 12.20 | 2021-01-04 |
| 106 | 2020-12-23 | 64,389 | -3,000 | 0.01 | 911,273,643 | 735,322 | 11.42 | 2020-12-21 |
| 107 | 2020-12-22 | 67,389 | -7,000 | 0.01 | 911,273,643 | 765,539 | 11.36 | 2020-12-18 |
| 108 | 2020-12-17 | 74,389 | 10,000 | 0.01 | 911,273,643 | 862,912 | 11.60 | 2020-12-15 |
| 109 | 2020-12-11 | 64,389 | 3,000 | 0.01 | 911,273,643 | 782,970 | 12.16 | 2020-12-09 |
| 110 | 2020-12-02 | 61,389 | -10,000 | 0.01 | 911,273,643 | 747,718 | 12.18 | 2020-11-30 |
| 111 | 2020-11-27 | 71,389 | 4,000 | 0.01 | 911,273,643 | 838,107 | 11.74 | 2020-11-25 |
| 112 | 2020-11-25 | 67,389 | 11,000 | 0.01 | 911,273,643 | 858,536 | 12.74 | 2020-11-23 |
| 113 | 2020-11-24 | 56,389 | -6,000 | 0.01 | 911,273,643 | 696,968 | 12.36 | 2020-11-20 |
| 114 | 2020-11-19 | 62,389 | 3,000 | 0.01 | 911,273,643 | 686,279 | 11.00 | 2020-11-17 |
| 115 | 2020-11-18 | 59,389 | 3,000 | 0.01 | 911,273,643 | 665,157 | 11.20 | 2020-11-16 |
| 116 | 2020-11-16 | 56,389 | -3,000 | 0.01 | 911,273,643 | 619,151 | 10.98 | 2020-11-12 |
| 117 | 2020-11-13 | 59,389 | 3,000 | 0.01 | 911,273,643 | 635,462 | 10.70 | 2020-11-11 |
| 118 | 2020-11-06 | 56,389 | -10,000 | 0.01 | 911,273,643 | 651,857 | 11.56 | 2020-11-04 |
| 119 | 2020-11-03 | 66,389 | 10,000 | 0.01 | 911,273,643 | 764,801 | 11.52 | 2020-10-30 |
| 120 | 2020-10-29 | 56,389 | 5,000 | 0.01 | 911,273,643 | 681,179 | 12.08 | 2020-10-27 |
| 121 | 2020-10-23 | 51,389 | -10,000 | 0.01 | 911,273,643 | 651,613 | 12.68 | 2020-10-21 |
| 122 | 2020-10-21 | 61,389 | 10,000 | 0.01 | 911,273,643 | 790,690 | 12.88 | 2020-10-19 |
| 123 | 2020-10-19 | 51,389 | 3,000 | 0.01 | 911,273,643 | 668,057 | 13.00 | 2020-10-15 |
| 124 | 2020-10-12 | 48,389 | -10,000 | 0.01 | 911,273,643 | 588,410 | 12.16 | 2020-10-08 |
| 125 | 2020-10-09 | 58,389 | 10,000 | 0.01 | 911,273,643 | 636,440 | 10.90 | 2020-10-07 |
| 126 | 2020-10-05 | 48,389 | -10,000 | 0.01 | 911,273,643 | 517,762 | 10.70 | 2020-09-29 |
| 127 | 2020-09-25 | 58,389 | -10,000 | 0.01 | 911,163,643 | 606,078 | 10.38 | 2020-09-23 |
| 128 | 2020-09-24 | 68,389 | 10,000 | 0.01 | 911,163,643 | 683,890 | 10.00 | 2020-09-22 |
| 129 | 2020-09-22 | 58,389 | -10,000 | 0.01 | 911,163,643 | 609,581 | 10.44 | 2020-09-18 |
| 130 | 2020-09-21 | 68,389 | 10,000 | 0.01 | 911,163,643 | 707,142 | 10.34 | 2020-09-17 |
| 131 | 2020-09-15 | 58,389 | -10,000 | 0.01 | 911,163,643 | 603,742 | 10.34 | 2020-09-11 |
| 132 | 2020-09-14 | 68,389 | -30,000 | 0.01 | 911,163,643 | 689,361 | 10.08 | 2020-09-10 |
| 133 | 2020-09-09 | 98,389 | 50,000 | 0.01 | 911,163,643 | 1,050,795 | 10.68 | 2020-09-07 |
| 134 | 2020-09-04 | 48,389 | -10,000 | 0.01 | 911,163,643 | 633,896 | 13.10 | 2020-09-02 |
| 135 | 2020-09-03 | 58,389 | 14,000 | 0.01 | 911,163,643 | 703,004 | 12.04 | 2020-09-01 |
| 136 | 2020-09-01 | 44,389 | -4,000 | 0.00 | 911,163,643 | 422,583 | 9.520 | 2020-08-28 |
| 137 | 2020-08-31 | 48,389 | -10,000 | 0.01 | 911,163,643 | 462,599 | 9.560 | 2020-08-27 |
| 138 | 2020-08-28 | 58,389 | -6,000 | 0.01 | 911,163,643 | 552,360 | 9.460 | 2020-08-26 |
| 139 | 2020-08-27 | 64,389 | 10,000 | 0.01 | 911,163,643 | 583,364 | 9.060 | 2020-08-25 |
| 140 | 2020-08-26 | 54,389 | 10,000 | 0.01 | 911,163,643 | 528,117 | 9.710 | 2020-08-24 |
| 141 | 2020-08-20 | 44,389 | -5,000 | 0.00 | 911,163,643 | 361,770 | 8.150 | 2020-08-18 |
| 142 | 2020-08-19 | 49,389 | 5,000 | 0.01 | 911,163,643 | 368,936 | 7.470 | 2020-08-17 |
| 143 | 2020-08-18 | 44,389 | -5,000 | 0.00 | 911,163,643 | 340,020 | 7.660 | 2020-08-14 |
| 144 | 2020-08-17 | 49,389 | -20,000 | 0.01 | 911,163,643 | 370,418 | 7.500 | 2020-08-13 |
| 145 | 2020-08-14 | 69,389 | 10,000 | 0.01 | 911,163,643 | 510,009 | 7.350 | 2020-08-12 |
| 146 | 2020-08-13 | 59,389 | 15,000 | 0.01 | 911,163,643 | 434,727 | 7.320 | 2020-08-11 |
| 147 | 2020-08-10 | 44,389 | -10,000 | 0.00 | 911,163,643 | 350,229 | 7.890 | 2020-08-06 |
| 148 | 2020-08-07 | 54,389 | -40,000 | 0.01 | 911,163,643 | 411,181 | 7.560 | 2020-08-05 |
| 149 | 2020-08-06 | 94,389 | 10,000 | 0.01 | 911,163,643 | 672,050 | 7.120 | 2020-08-04 |
| 150 | 2020-08-05 | 84,389 | 10,000 | 0.01 | 911,163,643 | 630,386 | 7.470 | 2020-08-03 |
| 151 | 2020-08-04 | 74,389 | -10,000 | 0.01 | 911,163,643 | 573,539 | 7.710 | 2020-07-31 |
| 152 | 2020-07-30 | 84,389 | 30,000 | 0.01 | 910,813,643 | 656,546 | 7.780 | 2020-07-28 |
| 153 | 2020-07-29 | 54,389 | 10,000 | 0.01 | 910,813,643 | 424,234 | 7.800 | 2020-07-27 |
| 154 | 2020-07-27 | 44,389 | -10,000 | 0.00 | 910,813,643 | 324,927 | 7.320 | 2020-07-23 |
| 155 | 2020-07-24 | 54,389 | 10,000 | 0.01 | 910,813,643 | 369,845 | 6.800 | 2020-07-22 |
| 156 | 2020-07-22 | 44,389 | -15,000 | 0.00 | 910,813,643 | 314,718 | 7.090 | 2020-07-20 |
| 157 | 2020-07-21 | 59,389 | -5,000 | 0.01 | 910,813,643 | 368,212 | 6.200 | 2020-07-17 |
| 158 | 2020-07-20 | 64,389 | 6,000 | 0.01 | 910,813,643 | 383,758 | 5.960 | 2020-07-16 |
| 159 | 2020-07-17 | 58,389 | -10,000 | 0.01 | 910,813,643 | 377,193 | 6.460 | 2020-07-15 |
| 160 | 2020-07-15 | 68,389 | 10,000 | 0.01 | 910,813,643 | 417,173 | 6.100 | 2020-07-13 |
| 161 | 2020-07-14 | 58,389 | -4,000 | 0.01 | 910,813,643 | 344,495 | 5.900 | 2020-07-10 |
| 162 | 2020-07-13 | 62,389 | -10,000 | 0.01 | 910,813,643 | 344,387 | 5.520 | 2020-07-09 |
| 163 | 2020-07-09 | 72,389 | 10,000 | 0.01 | 910,813,643 | 358,326 | 4.950 | 2020-07-07 |
| 164 | 2020-07-07 | 62,389 | -10,000 | 0.01 | 910,813,643 | 336,901 | 5.400 | 2020-07-03 |
| 165 | 2020-07-06 | 72,389 | 10,000 | 0.01 | 910,813,643 | 374,251 | 5.170 | 2020-07-02 |
| 166 | 2020-06-26 | 62,389 | -10,000 | 0.01 | 910,813,643 | 280,751 | 4.500 | 2020-06-23 |
| 167 | 2020-06-23 | 72,389 | 10,000 | 0.01 | 910,813,643 | 303,310 | 4.190 | 2020-06-19 |
| 168 | 2020-06-11 | 62,389 | -1,000 | 0.01 | 910,813,643 | 268,897 | 4.310 | 2020-06-09 |
| 169 | 2020-06-10 | 63,389 | 10,000 | 0.01 | 910,813,643 | 266,234 | 4.200 | 2020-06-08 |
| 170 | 2020-05-29 | 53,389 | 10,000 | 0.01 | 910,813,643 | 221,030 | 4.140 | 2020-05-27 |
| 171 | 2020-05-28 | 43,389 | -10,000 | 0.00 | 910,813,643 | 187,874 | 4.330 | 2020-05-26 |
| 172 | 2020-05-27 | 53,389 | 10,000 | 0.01 | 910,813,643 | 227,971 | 4.270 | 2020-05-25 |
| 173 | 2020-05-22 | 43,389 | -10,000 | 0.00 | 910,813,643 | 196,118 | 4.520 | 2020-05-20 |
| 174 | 2020-05-20 | 53,389 | 1,000 | 0.01 | 910,813,643 | 240,251 | 4.500 | 2020-05-18 |
| 175 | 2020-05-19 | 52,389 | 10,000 | 0.01 | 910,813,643 | 234,179 | 4.470 | 2020-05-15 |
| 176 | 2020-05-15 | 42,389 | -10,000 | 0.00 | 910,813,643 | 196,261 | 4.630 | 2020-05-13 |
| 177 | 2020-05-12 | 52,389 | 10,000 | 0.01 | 910,813,643 | 240,989 | 4.600 | 2020-05-08 |
| 178 | 2020-05-05 | 42,389 | -2,000 | 0.00 | 910,813,643 | 202,619 | 4.780 | 2020-04-29 |
| 179 | 2020-04-21 | 44,389 | 20,000 | 0.00 | 910,813,643 | 211,736 | 4.770 | 2020-04-17 |
| 180 | 2020-04-08 | 24,389 | 8,000 | 0.00 | 910,813,643 | 128,286 | 5.260 | 2020-04-06 |
| 181 | 2020-04-02 | 16,389 | -10,000 | 0.00 | 910,813,643 | 79,323 | 4.840 | 2020-03-31 |
| 182 | 2020-03-25 | 26,389 | -10,000 | 0.00 | 910,813,643 | 112,153 | 4.250 | 2020-03-23 |
| 183 | 2020-03-20 | 36,389 | 5,000 | 0.00 | 910,813,643 | 142,645 | 3.920 | 2020-03-18 |
| 184 | 2020-03-19 | 31,389 | -10,000 | 0.00 | 910,813,643 | 129,950 | 4.140 | 2020-03-17 |
| 185 | 2020-03-12 | 41,389 | 10,000 | 0.00 | 910,813,643 | 183,767 | 4.440 | 2020-03-10 |
| 186 | 2020-02-21 | 31,389 | 10,000 | 0.00 | 820,733,643 | 147,842 | 4.710 | 2020-02-19 |
| 187 | 2020-02-18 | 21,389 | -5,000 | 0.00 | 820,733,643 | 103,309 | 4.830 | 2020-02-14 |
| 188 | 2020-02-17 | 26,389 | 5,000 | 0.00 | 820,733,643 | 133,001 | 5.040 | 2020-02-13 |
| 189 | 2020-02-14 | 21,389 | 5,000 | 0.00 | 820,733,643 | 111,223 | 5.200 | 2020-02-12 |
| 190 | 2020-02-11 | 16,389 | -10,000 | 0.00 | 820,733,643 | 87,026 | 5.310 | 2020-02-07 |
| 191 | 2019-10-08 | 26,389 | -8,000 | 0.00 | 820,733,643 | 76,528 | 2.900 | 2019-10-03 |
| 192 | 2019-09-03 | 34,389 | 4,000 | 0.00 | 820,733,643 | 115,547 | 3.360 | 2019-08-30 |
| 193 | 2019-09-02 | 30,389 | 4,000 | 0.00 | 820,733,643 | 112,743 | 3.710 | 2019-08-29 |
| 194 | 2019-08-15 | 26,389 | -30,000 | 0.00 | 820,526,643 | 103,973 | 3.940 | 2019-08-13 |
| 195 | 2019-07-05 | 56,389 | 10,000 | 0.01 | 816,501,643 | 298,298 | 5.290 | 2019-07-03 |
| 196 | 2019-06-05 | 46,389 | -15,000 | 0.01 | 815,201,643 | 163,289 | 3.520 | 2019-06-03 |
| 197 | 2019-05-14 | 61,389 | 10,000 | 0.01 | 815,201,643 | 206,267 | 3.360 | 2019-05-09 |
| 198 | 2019-05-03 | 51,389 | 10,000 | 0.01 | 815,201,643 | 178,834 | 3.480 | 2019-04-30 |
| 199 | 2019-04-26 | 41,389 | 25,000 | 0.01 | 814,951,643 | 141,550 | 3.420 | 2019-04-24 |
| 200 | 2018-09-07 | 16,389 | 7,389 | 0.00 | 812,756,643 | 42,120 | 2.570 | 2018-09-05 |
| 201 | 2018-03-26 | 9,000 | -2,000 | 0.00 | 810,581,643 | 32,130 | 3.570 | 2018-03-22 |
| 202 | 2018-03-07 | 11,000 | -3,000 | 0.00 | 809,296,643 | 33,440 | 3.040 | 2018-03-05 |
| 203 | 2018-03-02 | 14,000 | 2,000 | 0.00 | 809,216,643 | 45,080 | 3.220 | 2018-02-28 |
| 204 | 2018-03-01 | 12,000 | -2,000 | 0.00 | 809,216,643 | 39,360 | 3.280 | 2018-02-27 |
| 205 | 2018-02-20 | 14,000 | 1,000 | 0.00 | 809,016,643 | 45,500 | 3.250 | 2018-02-13 |
| 206 | 2018-02-14 | 13,000 | 1,000 | 0.00 | 809,016,643 | 41,600 | 3.200 | 2018-02-12 |
| 207 | 2018-02-12 | 12,000 | 2,000 | 0.00 | 809,016,643 | 38,160 | 3.180 | 2018-02-08 |
| 208 | 2018-02-09 | 10,000 | -5,000 | 0.00 | 809,016,643 | 31,300 | 3.130 | 2018-02-07 |
| 209 | 2018-02-07 | 15,000 | -2,000 | 0.00 | 809,016,643 | 54,450 | 3.630 | 2018-02-05 |
| 210 | 2018-01-30 | 17,000 | 1,000 | 0.00 | 809,016,643 | 65,110 | 3.830 | 2018-01-26 |
| 211 | 2018-01-26 | 16,000 | 1,000 | 0.00 | 809,016,643 | 57,920 | 3.620 | 2018-01-24 |
| 212 | 2018-01-25 | 15,000 | 3,000 | 0.00 | 809,016,643 | 53,550 | 3.570 | 2018-01-23 |
| 213 | 2018-01-23 | 12,000 | -8,000 | 0.00 | 809,016,643 | 43,800 | 3.650 | 2018-01-19 |
| 214 | 2018-01-22 | 20,000 | 10,000 | 0.00 | 809,016,643 | 73,800 | 3.690 | 2018-01-18 |
| 215 | 2018-01-18 | 10,000 | 1,000 | 0.00 | 809,016,643 | 38,200 | 3.820 | 2018-01-16 |
| 216 | 2018-01-15 | 9,000 | -3,000 | 0.00 | 809,016,643 | 31,590 | 3.510 | 2018-01-11 |
| 217 | 2018-01-12 | 12,000 | 2,000 | 0.00 | 809,016,643 | 42,840 | 3.570 | 2018-01-10 |
| 218 | 2017-12-22 | 10,000 | 3,000 | 0.00 | 809,016,643 | 32,500 | 3.250 | 2017-12-20 |
| 219 | 2017-11-30 | 7,000 | -20,000 | 0.00 | 809,016,643 | 22,050 | 3.150 | 2017-11-28 |
| 220 | 2017-07-18 | 27,000 | 20,000 | 0.00 | 809,016,643 | 76,680 | 2.840 | 2017-07-14 |
| 221 | 2017-06-16 | 7,000 | -16,000 | 0.00 | 809,016,643 | 17,850 | 2.550 | 2017-06-14 |
| 222 | 2017-05-04 | 23,000 | -3,000 | 0.00 | 809,016,643 | 40,710 | 1.770 | 2017-04-28 |
| 223 | 2016-12-15 | 26,000 | -100,000 | 0.00 | 809,016,643 | 35,880 | 1.380 | 2016-12-13 |
| 224 | 2016-12-13 | 126,000 | 100,000 | 0.02 | 809,016,643 | 206,640 | 1.640 | 2016-12-09 |
| 225 | 2016-11-09 | 26,000 | 4,000 | 0.00 | 809,016,643 | 32,500 | 1.250 | 2016-11-07 |
| 226 | 2016-09-07 | 22,000 | -3,000 | 0.00 | 809,016,643 | 31,020 | 1.410 | 2016-09-05 |
| 227 | 2016-08-31 | 25,000 | 3,000 | 0.00 | 809,016,643 | 34,500 | 1.380 | 2016-08-29 |
| 228 | 2016-06-16 | 22,000 | 6,000 | 0.00 | 809,016,643 | 30,580 | 1.390 | 2016-06-14 |
| 229 | 2016-02-02 | 16,000 | -8,000 | 0.00 | 809,016,643 | 19,200 | 1.200 | 2016-01-29 |
| 230 | 2016-01-15 | 24,000 | 6,000 | 0.00 | 809,016,643 | 31,680 | 1.320 | 2016-01-13 |
| 231 | 2015-08-11 | 18,000 | -50,000 | 0.00 | 809,016,643 | 39,600 | 2.200 | 2015-08-07 |
| 232 | 2015-08-07 | 68,000 | 50,000 | 0.01 | 809,016,643 | 150,280 | 2.210 | 2015-08-05 |
| 233 | 2015-07-08 | 18,000 | 3,000 | 0.00 | 809,016,643 | 36,000 | 2.000 | 2015-07-06 |
| 234 | 2015-06-25 | 15,000 | 3,000 | 0.00 | 809,016,643 | 35,400 | 2.360 | 2015-06-23 |
| 235 | 2015-04-10 | 12,000 | -1,000 | 0.00 | 809,016,643 | 33,720 | 2.810 | 2015-04-08 |
| 236 | 2015-04-08 | 13,000 | 1,000 | 0.00 | 809,016,643 | 43,550 | 3.350 | 2015-04-01 |
| 237 | 2015-02-12 | 12,000 | -5,000 | 0.00 | 809,016,643 | 38,160 | 3.180 | 2015-02-10 |
| 238 | 2014-12-05 | 17,000 | -30,000 | 0.00 | 809,016,643 | 69,190 | 4.070 | 2014-12-03 |
| 239 | 2014-12-01 | 47,000 | -16,000 | 0.01 | 809,016,643 | 201,160 | 4.280 | 2014-11-27 |
| 240 | 2014-11-28 | 63,000 | 42,000 | 0.01 | 809,016,643 | 277,830 | 4.410 | 2014-11-26 |
| 241 | 2014-11-25 | 21,000 | -38,000 | 0.00 | 809,016,643 | 85,890 | 4.090 | 2014-11-21 |
| 242 | 2014-11-21 | 59,000 | 5,000 | 0.01 | 809,016,643 | 253,700 | 4.300 | 2014-11-19 |
| 243 | 2014-11-20 | 54,000 | -34,000 | 0.01 | 809,016,643 | 249,480 | 4.620 | 2014-11-18 |
| 244 | 2014-11-19 | 88,000 | 4,000 | 0.01 | 809,016,643 | 402,160 | 4.570 | 2014-11-17 |
| 245 | 2014-11-11 | 84,000 | 42,000 | 0.01 | 809,016,643 | 364,560 | 4.340 | 2014-11-07 |
| 246 | 2014-11-05 | 42,000 | -40,000 | 0.01 | 809,016,643 | 148,260 | 3.530 | 2014-11-03 |
| 247 | 2014-11-04 | 82,000 | 40,000 | 0.01 | 809,016,643 | 252,560 | 3.080 | 2014-10-31 |
| 248 | 2014-08-28 | 42,000 | -10,000 | 0.01 | 809,016,643 | 126,840 | 3.020 | 2014-08-26 |
| 249 | 2014-08-27 | 52,000 | -10,000 | 0.01 | 809,016,643 | 156,520 | 3.010 | 2014-08-25 |
| 250 | 2014-07-25 | 62,000 | -12,000 | 0.01 | 809,016,643 | 161,200 | 2.600 | 2014-07-23 |
| 251 | 2014-07-17 | 74,000 | 12,000 | 0.01 | 809,016,643 | 185,000 | 2.500 | 2014-07-15 |
| 252 | 2014-07-15 | 62,000 | -10,000 | 0.01 | 809,016,643 | 156,240 | 2.520 | 2014-07-11 |
| 253 | 2014-07-11 | 72,000 | 10,000 | 0.01 | 809,016,643 | 184,320 | 2.560 | 2014-07-09 |
| 254 | 2014-07-10 | 62,000 | 20,000 | 0.01 | 809,016,643 | 157,480 | 2.540 | 2014-07-08 |
| 255 | 2014-07-09 | 42,000 | -16,000 | 0.01 | 809,016,643 | 105,420 | 2.510 | 2014-07-07 |
| 256 | 2014-07-03 | 58,000 | 16,000 | 0.01 | 809,016,643 | 141,520 | 2.440 | 2014-06-30 |
| 257 | 2014-06-10 | 42,000 | -16,000 | 0.01 | 809,016,643 | 103,740 | 2.470 | 2014-06-06 |
| 258 | 2014-06-06 | 58,000 | 16,000 | 0.01 | 809,016,643 | 135,720 | 2.340 | 2014-06-04 |
| 259 | 2014-05-28 | 42,000 | -16,000 | 0.01 | 809,016,643 | 98,700 | 2.350 | 2014-05-26 |
| 260 | 2014-05-05 | 58,000 | 16,000 | 0.01 | 809,016,643 | 128,180 | 2.210 | 2014-04-30 |
| 261 | 2014-04-25 | 42,000 | -15,000 | 0.01 | 809,016,643 | 97,860 | 2.330 | 2014-04-23 |
| 262 | 2014-04-15 | 57,000 | -5,000 | 0.01 | 809,016,643 | 127,110 | 2.230 | 2014-04-11 |
| 263 | 2014-04-09 | 62,000 | 15,000 | 0.01 | 809,016,643 | 140,120 | 2.260 | 2014-04-07 |
| 264 | 2014-04-01 | 47,000 | -10,000 | 0.01 | 809,016,643 | 107,160 | 2.280 | 2014-03-28 |
| 265 | 2014-03-28 | 57,000 | 10,000 | 0.01 | 809,016,643 | 129,390 | 2.270 | 2014-03-26 |
| 266 | 2014-03-19 | 47,000 | -82,000 | 0.01 | 809,016,643 | 111,860 | 2.380 | 2014-03-17 |
| 267 | 2014-02-24 | 129,000 | 82,000 | 0.02 | 809,016,643 | 385,710 | 2.990 | 2014-02-20 |
| 268 | 2014-02-12 | 47,000 | -18,000 | 0.01 | 809,016,643 | 127,370 | 2.710 | 2014-02-10 |
| 269 | 2014-02-05 | 65,000 | 18,000 | 0.01 | 809,016,643 | 192,400 | 2.960 | 2014-01-29 |
| 270 | 2014-01-10 | 47,000 | -10,000 | 0.01 | 809,016,643 | 157,920 | 3.360 | 2014-01-08 |
| 271 | 2014-01-08 | 57,000 | 10,000 | 0.01 | 809,016,643 | 197,220 | 3.460 | 2014-01-06 |
| 272 | 2014-01-03 | 47,000 | -15,000 | 0.01 | 809,016,643 | 171,550 | 3.650 | 2013-12-30 |
| 273 | 2014-01-02 | 62,000 | 15,000 | 0.01 | 809,016,643 | 214,520 | 3.460 | 2013-12-27 |
| 274 | 2013-12-30 | 47,000 | -1,000 | 0.01 | 809,016,643 | 180,950 | 3.850 | 2013-12-23 |
| 275 | 2013-12-18 | 48,000 | -6,000 | 0.01 | 809,016,643 | 105,120 | 2.190 | 2013-12-16 |
| 276 | 2013-11-13 | 54,000 | 10,000 | 0.01 | 809,016,643 | 125,820 | 2.330 | 2013-11-11 |
| 277 | 2013-11-06 | 44,000 | -10,000 | 0.01 | 809,016,643 | 106,480 | 2.420 | 2013-11-04 |
| 278 | 2013-10-30 | 54,000 | -70,000 | 0.01 | 809,016,643 | 139,320 | 2.580 | 2013-10-28 |
| 279 | 2013-10-29 | 124,000 | 63,000 | 0.02 | 809,016,643 | 326,120 | 2.630 | 2013-10-25 |
| 280 | 2013-10-28 | 61,000 | 2,000 | 0.01 | 809,016,643 | 140,300 | 2.300 | 2013-10-24 |
| 281 | 2013-10-24 | 59,000 | -1,000 | 0.01 | 809,016,643 | 137,470 | 2.330 | 2013-10-22 |
| 282 | 2013-10-23 | 60,000 | 10,000 | 0.01 | 809,016,643 | 139,200 | 2.320 | 2013-10-21 |
| 283 | 2013-10-22 | 50,000 | -15,000 | 0.01 | 809,016,643 | 107,000 | 2.140 | 2013-10-18 |
| 284 | 2013-10-21 | 65,000 | -100,000 | 0.01 | 809,016,643 | 132,600 | 2.040 | 2013-10-17 |
| 285 | 2013-10-18 | 165,000 | 106,000 | 0.02 | 809,016,643 | 334,950 | 2.030 | 2013-10-16 |
| 286 | 2013-10-17 | 59,000 | -60,000 | 0.01 | 809,016,643 | 181,130 | 3.070 | 2013-10-15 |
| 287 | 2013-10-15 | 119,000 | 10,000 | 0.01 | 809,016,643 | 286,790 | 2.410 | 2013-10-10 |
| 288 | 2013-10-08 | 109,000 | 8,000 | 0.01 | 809,016,643 | 263,780 | 2.420 | 2013-10-04 |
| 289 | 2013-09-26 | 101,000 | -7,000 | 0.01 | 809,016,643 | 249,470 | 2.470 | 2013-09-24 |
| 290 | 2013-09-25 | 108,000 | 18,000 | 0.01 | 809,016,643 | 259,200 | 2.400 | 2013-09-23 |
| 291 | 2013-09-24 | 90,000 | 10,000 | 0.01 | 809,016,643 | 214,200 | 2.380 | 2013-09-19 |
| 292 | 2013-09-23 | 80,000 | -1,000 | 0.01 | 809,016,643 | 194,400 | 2.430 | 2013-09-18 |
| 293 | 2013-09-09 | 81,000 | 10,000 | 0.01 | 809,016,643 | 192,780 | 2.380 | 2013-09-05 |
| 294 | 2013-09-02 | 71,000 | 1,000 | 0.01 | 809,016,643 | 170,400 | 2.400 | 2013-08-29 |
| 295 | 2013-08-28 | 70,000 | -10,000 | 0.01 | 809,016,643 | 172,200 | 2.460 | 2013-08-26 |
| 296 | 2013-07-19 | 80,000 | -10,000 | 0.01 | 809,016,643 | 192,000 | 2.400 | 2013-07-17 |
| 297 | 2013-07-02 | 90,000 | 4,000 | 0.01 | 809,016,643 | 216,000 | 2.400 | 2013-06-27 |
| 298 | 2013-06-28 | 86,000 | -10,000 | 0.01 | 809,016,643 | 203,820 | 2.370 | 2013-06-26 |
| 299 | 2013-06-27 | 96,000 | -10,000 | 0.01 | 809,016,643 | 223,680 | 2.330 | 2013-06-25 |
| 300 | 2013-06-26 | 106,000 | 8,000 | 0.01 | 809,016,643 | 250,160 | 2.360 | 2013-06-24 |
| 301 | 2013-06-25 | 98,000 | 4,000 | 0.01 | 809,016,643 | 236,180 | 2.410 | 2013-06-21 |
| 302 | 2013-06-24 | 94,000 | 14,000 | 0.01 | 809,016,643 | 225,600 | 2.400 | 2013-06-20 |
| 303 | 2013-06-21 | 80,000 | 6,000 | 0.01 | 809,016,643 | 196,000 | 2.450 | 2013-06-19 |
| 304 | 2013-05-30 | 74,000 | 6,000 | 0.01 | 809,016,643 | 196,840 | 2.660 | 2013-05-28 |
| 305 | 2013-05-27 | 68,000 | 6,000 | 0.01 | 809,016,643 | 187,680 | 2.760 | 2013-05-23 |
| 306 | 2013-05-24 | 62,000 | -8,000 | 0.01 | 809,016,643 | 176,700 | 2.850 | 2013-05-22 |
| 307 | 2013-05-23 | 70,000 | 8,000 | 0.01 | 809,016,643 | 195,300 | 2.790 | 2013-05-21 |
| 308 | 2013-05-22 | 62,000 | -2,000 | 0.01 | 809,016,643 | 179,180 | 2.890 | 2013-05-20 |
| 309 | 2013-05-21 | 64,000 | 5,000 | 0.01 | 809,016,643 | 176,000 | 2.750 | 2013-05-16 |
| 310 | 2013-05-20 | 59,000 | 15,000 | 0.01 | 809,016,643 | 161,070 | 2.730 | 2013-05-15 |
| 311 | 2013-05-16 | 44,000 | -2,120,000 | 0.01 | 809,016,643 | 118,360 | 2.690 | 2013-05-14 |
| 312 | 2013-05-15 | 2,164,000 | 2,100,000 | 0.27 | 809,016,643 | 6,297,240 | 2.910 | 2013-05-13 |
| 313 | 2013-05-10 | 64,000 | -45,000 | 0.01 | 809,016,643 | 159,360 | 2.490 | 2013-05-08 |
| 314 | 2013-05-09 | 109,000 | 9,000 | 0.01 | 809,016,643 | 246,340 | 2.260 | 2013-05-07 |
| 315 | 2013-05-08 | 100,000 | -4,000 | 0.01 | 809,016,643 | 228,000 | 2.280 | 2013-05-06 |
| 316 | 2013-05-07 | 104,000 | 40,000 | 0.01 | 809,016,643 | 239,200 | 2.300 | 2013-05-03 |
| 317 | 2013-04-10 | 64,000 | -10,000 | 0.01 | 809,016,643 | 144,000 | 2.250 | 2013-04-08 |
| 318 | 2013-04-02 | 74,000 | 20,000 | 0.01 | 809,016,643 | 186,480 | 2.520 | 2013-03-27 |
| 319 | 2013-03-27 | 54,000 | -10,000 | 0.01 | 809,016,643 | 132,300 | 2.450 | 2013-03-25 |
| 320 | 2013-03-21 | 64,000 | 10,000 | 0.01 | 809,016,643 | 154,880 | 2.420 | 2013-03-19 |
| 321 | 2013-03-14 | 54,000 | -10,000 | 0.01 | 809,016,643 | 136,080 | 2.520 | 2013-03-12 |
| 322 | 2013-02-27 | 64,000 | 10,000 | 0.01 | 809,016,643 | 170,240 | 2.660 | 2013-02-25 |
| 323 | 2013-02-25 | 54,000 | 10,000 | 0.01 | 809,016,643 | 146,340 | 2.710 | 2013-02-21 |
| 324 | 2013-02-20 | 44,000 | -20,000 | 0.01 | 809,016,643 | 107,360 | 2.440 | 2013-02-18 |
| 325 | 2013-02-19 | 64,000 | 20,000 | 0.01 | 809,016,643 | 145,920 | 2.280 | 2013-02-15 |
| 326 | 2013-02-08 | 44,000 | -40,000 | 0.01 | 809,016,643 | 101,200 | 2.300 | 2013-02-06 |
| 327 | 2013-01-30 | 84,000 | 10,000 | 0.01 | 809,016,643 | 194,880 | 2.320 | 2013-01-28 |
| 328 | 2013-01-25 | 74,000 | 20,000 | 0.01 | 809,016,643 | 174,640 | 2.360 | 2013-01-23 |
| 329 | 2013-01-24 | 54,000 | -55,000 | 0.01 | 809,016,643 | 130,140 | 2.410 | 2013-01-22 |
| 330 | 2013-01-21 | 109,000 | 9,000 | 0.01 | 809,016,643 | 245,250 | 2.250 | 2013-01-17 |
| 331 | 2013-01-18 | 100,000 | 15,000 | 0.01 | 809,016,643 | 231,000 | 2.310 | 2013-01-16 |
| 332 | 2013-01-15 | 85,000 | 15,000 | 0.01 | 809,016,643 | 200,600 | 2.360 | 2013-01-11 |
| 333 | 2013-01-11 | 70,000 | -1,000 | 0.01 | 809,016,643 | 165,900 | 2.370 | 2013-01-09 |
| 334 | 2013-01-10 | 71,000 | 17,000 | 0.01 | 809,016,643 | 168,270 | 2.370 | 2013-01-08 |
| 335 | 2013-01-09 | 54,000 | -15,000 | 0.01 | 809,016,643 | 129,060 | 2.390 | 2013-01-07 |
| 336 | 2013-01-08 | 69,000 | 15,000 | 0.01 | 809,016,643 | 164,220 | 2.380 | 2013-01-04 |
| 337 | 2013-01-03 | 54,000 | -8,000 | 0.01 | 809,016,643 | 145,260 | 2.690 | 2012-12-28 |
| 338 | 2012-12-20 | 62,000 | 18,000 | 0.01 | 809,016,643 | 148,180 | 2.390 | 2012-12-18 |
| 339 | 2012-12-19 | 44,000 | -15,000 | 0.01 | 809,016,643 | 107,360 | 2.440 | 2012-12-17 |
| 340 | 2012-12-14 | 59,000 | -5,000 | 0.01 | 809,016,643 | 140,420 | 2.380 | 2012-12-12 |
| 341 | 2012-12-13 | 64,000 | -40,000 | 0.01 | 809,016,643 | 147,840 | 2.310 | 2012-12-11 |
| 342 | 2012-12-12 | 104,000 | 20,000 | 0.01 | 809,016,643 | 208,000 | 2.000 | 2012-12-10 |
| 343 | 2012-12-11 | 84,000 | 5,000 | 0.01 | 809,016,643 | 164,640 | 1.960 | 2012-12-07 |
| 344 | 2012-12-10 | 79,000 | 15,000 | 0.01 | 809,016,643 | 154,840 | 1.960 | 2012-12-06 |
| 345 | 2012-12-07 | 64,000 | -35,000 | 0.01 | 809,016,643 | 127,360 | 1.990 | 2012-12-05 |
| 346 | 2012-12-05 | 99,000 | 22,000 | 0.01 | 809,016,643 | 190,080 | 1.920 | 2012-12-03 |
| 347 | 2012-12-04 | 77,000 | -15,000 | 0.01 | 809,016,643 | 148,610 | 1.930 | 2012-11-30 |
| 348 | 2012-12-03 | 92,000 | -20,000 | 0.01 | 809,016,643 | 178,480 | 1.940 | 2012-11-29 |
| 349 | 2012-11-30 | 112,000 | 10,000 | 0.01 | 809,016,643 | 213,920 | 1.910 | 2012-11-28 |
| 350 | 2012-11-28 | 102,000 | -10,000 | 0.01 | 809,016,643 | 200,940 | 1.970 | 2012-11-26 |
| 351 | 2012-11-27 | 112,000 | 10,000 | 0.01 | 809,016,643 | 215,040 | 1.920 | 2012-11-23 |
| 352 | 2012-11-26 | 102,000 | -10,000 | 0.01 | 809,016,643 | 198,900 | 1.950 | 2012-11-22 |
| 353 | 2012-11-23 | 112,000 | 8,000 | 0.01 | 809,016,643 | 208,320 | 1.860 | 2012-11-21 |
| 354 | 2012-11-22 | 104,000 | 10,000 | 0.01 | 809,016,643 | 195,520 | 1.880 | 2012-11-20 |
| 355 | 2012-11-16 | 94,000 | -1,000 | 0.01 | 809,016,643 | 176,720 | 1.880 | 2012-11-14 |
| 356 | 2012-11-15 | 95,000 | -64,000 | 0.01 | 809,016,643 | 178,600 | 1.880 | 2012-11-13 |
| 357 | 2012-11-13 | 159,000 | 99,000 | 0.02 | 809,016,643 | 278,250 | 1.750 | 2012-11-09 |
| 358 | 2012-09-11 | 60,000 | -44,000 | 0.01 | 809,016,643 | 128,400 | 2.140 | 2012-09-07 |
| 359 | 2012-07-31 | 104,000 | -42,000 | 0.01 | 809,016,643 | 165,360 | 1.590 | 2012-07-27 |
| 360 | 2012-07-16 | 146,000 | -70,000 | 0.02 | 809,016,643 | 256,960 | 1.760 | 2012-07-12 |
| 361 | 2012-06-21 | 216,000 | -80,000 | 0.03 | 806,362,643 | 324,000 | 1.500 | 2012-06-19 |
| 362 | 2012-06-20 | 296,000 | 80,000 | 0.04 | 806,362,643 | 405,520 | 1.370 | 2012-06-18 |
| 363 | 2012-06-19 | 216,000 | 30,000 | 0.03 | 806,362,643 | 324,000 | 1.500 | 2012-06-15 |
| 364 | 2012-06-18 | 186,000 | 60,000 | 0.02 | 806,362,643 | 301,320 | 1.620 | 2012-06-14 |
| 365 | 2012-06-15 | 126,000 | 8,000 | 0.02 | 806,362,643 | 550,620 | 4.370 | 2012-06-13 |
| 366 | 2012-05-02 | 118,000 | -28,000 | 0.01 | 788,703,915 | 527,460 | 4.470 | 2012-04-27 |
| 367 | 2012-04-27 | 146,000 | -30,000 | 0.02 | 773,082,883 | 655,540 | 4.490 | 2012-04-25 |
| 368 | 2012-04-26 | 176,000 | 30,000 | 0.02 | 773,082,883 | 793,760 | 4.510 | 2012-04-24 |
| 369 | 2012-04-18 | 146,000 | -50,000 | 0.02 | 773,082,883 | 708,100 | 4.850 | 2012-04-16 |
| 370 | 2012-04-17 | 196,000 | 70,000 | 0.03 | 773,082,883 | 938,840 | 4.790 | 2012-04-13 |
| 371 | 2012-04-16 | 126,000 | 40,000 | 0.02 | 773,082,883 | 592,200 | 4.700 | 2012-04-12 |
| 372 | 2012-04-13 | 86,000 | 50,000 | 0.01 | 773,082,883 | 450,640 | 5.240 | 2012-04-11 |
| 373 | 2011-12-22 | 36,000 | -21,000 | 0.00 | 772,569,585 | 144,720 | 4.020 | 2011-12-20 |
| 374 | 2011-12-21 | 57,000 | -79,000 | 0.01 | 772,569,585 | 237,120 | 4.160 | 2011-12-19 |
| 375 | 2011-12-20 | 136,000 | -57,000 | 0.02 | 772,569,585 | 564,400 | 4.150 | 2011-12-16 |
| 376 | 2011-12-15 | 193,000 | 100,000 | 0.02 | 772,569,585 | 808,670 | 4.190 | 2011-12-13 |
| 377 | 2011-12-13 | 93,000 | 57,000 | 0.01 | 772,569,585 | 390,600 | 4.200 | 2011-12-09 |
| 378 | 2011-11-11 | 36,000 | -20,000 | 0.00 | 772,363,859 | 156,240 | 4.340 | 2011-11-09 |
| 379 | 2011-07-21 | 56,000 | 10,000 | 0.01 | 771,826,853 | 263,200 | 4.700 | 2011-07-19 |
| 380 | 2011-05-27 | 46,000 | 10,000 | 0.01 | 770,693,678 | 260,360 | 5.660 | 2011-05-25 |
| 381 | 2010-11-12 | 36,000 | 6,000 | 0.00 | 765,147,344 | 181,440 | 5.040 | 2010-11-10 |
| 382 | 2010-10-26 | 30,000 | -16,000 | 0.00 | 765,147,344 | 148,500 | 4.950 | 2010-10-22 |
| 383 | 2010-10-14 | 46,000 | 16,000 | 0.01 | 765,147,344 | 236,900 | 5.150 | 2010-10-12 |
| 384 | 2010-03-31 | 30,000 | 30,000 | 0.00 | 684,152,340 | 178,200 | 5.940 | 2010-03-29 |
| 385 | 2009-11-12 | 0 | -10,000 | 0.00 | 665,904,278 | 0 | 2.910 | 2009-11-10 |
| 386 | 2009-11-10 | 10,000 | 10,000 | 0.00 | 665,904,278 | 27,400 | 2.740 | 2009-11-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy