CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Taung Gold International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00621  1995-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.545 2026-08-07
2 2026-08-10 0.545 2026-08-06
3 2026-07-17 1,000 -2,000 0.00 1,815,147,198 530 0.530 2026-07-15
4 2026-07-09 3,000 -18,000 0.00 1,815,147,198 1,650 0.550 2026-07-07
5 2026-07-06 21,000 -5,000 0.00 1,815,147,198 11,550 0.550 2026-07-02
6 2026-06-30 26,000 -1,400 0.00 1,815,147,198 14,040 0.540 2026-06-26
7 2026-06-10 27,400 -200,000 0.00 1,815,147,198 19,728 0.720 2026-06-08
8 2026-06-03 227,400 -4,000 0.01 1,815,147,198 152,358 0.670 2026-06-01
9 2026-06-02 231,400 -20,000 0.01 1,815,147,198 152,724 0.660 2026-05-29
10 2026-05-15 251,400 -50,000 0.01 1,815,147,198 135,756 0.540 2026-05-13
11 2026-03-25 301,400 100,000 0.02 1,815,147,198 108,504 0.360 2026-03-23
12 2025-08-26 201,400 -1,000 0.01 1,815,147,198 102,714 0.510 2025-08-22
13 2025-06-27 202,400 100,000 0.01 1,815,147,198 105,248 0.520 2025-06-25
14 2025-05-30 102,400 -10,000 0.01 1,815,147,198 80,896 0.790 2025-05-28
15 2025-05-13 112,400 5,000 0.01 1,815,147,198 84,300 0.750 2025-05-09
16 2025-05-09 107,400 3,000 0.01 1,815,147,198 78,402 0.730 2025-05-07
17 2025-04-28 104,400 -48,000 0.01 1,815,147,198 79,344 0.760 2025-04-24
18 2025-04-24 152,400 -14,000 0.01 1,815,147,198 117,348 0.770 2025-04-22
19 2025-04-11 166,400 -3,000 0.01 1,815,147,198 111,488 0.670 2025-04-09
20 2025-04-10 169,400 -50,000 0.01 1,815,147,198 106,722 0.630 2025-04-08
21 2025-02-24 219,400 -70,000 0.01 1,815,147,198 105,312 0.480 2025-02-20
22 2022-01-20 289,400 50,000 0.02 1,815,147,198 98,396 0.340 2022-01-18
23 2020-09-04 239,400 -50,000 0.01 1,815,147,198 71,820 0.300 2020-09-02
24 2020-08-20 289,400 -50,000 0.02 1,815,147,198 81,032 0.280 2020-08-18
25 2020-07-13 339,400 -50,000 0.02 1,815,147,198 115,396 0.340 2020-07-09
26 2020-07-10 389,400 -50,000 0.02 1,815,147,198 109,032 0.280 2020-07-08
27 2020-02-19 439,400 -100,000 0.02 1,815,147,198 158,184 0.360 2020-02-17
28 2020-01-06 539,400 -10,000 0.03 1,815,147,198 221,154 0.410 2020-01-02
29 2020-01-02 549,400 -5,000 0.03 1,815,147,198 203,278 0.370 2019-12-27
30 2019-12-30 554,400 -10,000 0.03 1,815,147,198 194,040 0.350 2019-12-23
31 2019-12-13 564,400 10,000 0.03 1,815,147,198 203,184 0.360 2019-12-11
32 2019-11-08 554,400 50,000 0.03 1,815,147,198 210,672 0.380 2019-11-06
33 2019-11-05 504,400 15,000 0.03 1,815,147,198 181,584 0.360 2019-11-01
34 2019-10-29 489,400 1,000 0.03 1,815,147,198 185,972 0.380 2019-10-25
35 2019-09-16 488,400 -10,000 0.03 1,815,147,198 185,592 0.380 2019-09-12
36 2019-09-05 498,400 50,000 0.03 1,815,147,198 184,408 0.370 2019-09-03
37 2019-08-16 448,400 50,000 0.02 1,815,147,198 165,908 0.370 2019-08-14
38 2019-08-09 398,400 50,000 0.02 1,815,147,198 147,408 0.370 2019-08-07
39 2019-07-22 348,400 -100,000 0.02 1,815,147,198 139,360 0.400 2019-07-18
40 2019-07-02 448,400 10,000 0.02 1,815,147,198 179,360 0.400 2019-06-27
41 2019-06-24 438,400 -10,000 0.02 1,815,147,198 192,896 0.440 2019-06-20
42 2019-05-22 448,400 -6,000 0.02 1,815,147,198 183,844 0.410 2019-05-20
43 2019-04-16 454,400 5,000 0.03 1,815,147,198 209,024 0.460 2019-04-12
44 2019-03-18 449,400 7,000 0.02 1,815,147,198 215,712 0.480 2019-03-14
45 2019-03-14 442,400 3,000 0.02 1,815,147,198 194,656 0.440 2019-03-12
46 2019-03-12 439,400 10,000 0.02 1,815,147,198 210,912 0.480 2019-03-08
47 2019-03-08 429,400 5,000 0.02 1,815,147,198 218,994 0.510 2019-03-06
48 2019-02-26 424,400 4,000 0.02 1,815,147,198 216,444 0.510 2019-02-22
49 2019-02-18 420,400 100,000 0.02 1,815,147,198 222,812 0.530 2019-02-14
50 2019-02-12 320,400 100,000 0.02 1,815,147,198 182,628 0.570 2019-02-08
51 2019-02-08 220,400 3,000 0.01 1,815,147,198 136,648 0.620 2019-01-31
52 2019-01-09 217,400 6,000 0.01 1,815,147,198 150,006 0.690 2019-01-07
53 2019-01-07 211,400 100,000 0.01 1,815,147,198 124,726 0.590 2019-01-03
54 2019-01-04 111,400 -30,000 0.01 1,815,147,198 67,954 0.610 2019-01-02
55 2018-12-18 141,400 36,000 0.01 1,815,147,198 114,534 0.810 2018-12-14
56 2018-12-13 105,400 -74,000 0.01 1,815,147,198 94,860 0.900 2018-12-11
57 2018-11-14 179,400 -50,000 0.01 1,815,147,198 104,052 0.580 2018-11-12
58 2018-07-03 229,400 50,000 0.01 1,815,147,198 91,760 0.400 2018-06-28
59 2018-06-21 179,400 -50,000 0.01 1,815,147,198 87,906 0.490 2018-06-19
60 2018-06-19 229,400 16,000 0.01 1,815,147,198 119,288 0.520 2018-06-14
61 2018-06-06 213,400 4,000 0.01 1,815,147,198 134,442 0.630 2018-06-04
62 2018-05-30 209,400 30,000 0.01 1,815,147,198 121,452 0.580 2018-05-28
63 2018-05-29 179,400 -44,000 0.01 1,815,147,198 114,816 0.640 2018-05-25
64 2018-05-28 223,400 -274,000 0.01 1,815,147,198 151,912 0.680 2018-05-24
65 2018-05-25 497,400 -20,000 0.03 1,815,147,198 293,466 0.590 2018-05-23
66 2018-05-21 517,400 -12,000 0.03 1,815,147,198 227,656 0.440 2018-05-17
67 2018-05-15 529,400 50,000 0.03 1,815,147,198 222,348 0.420 2018-05-11
68 2018-05-09 479,400 12,000 0.03 1,815,147,198 206,142 0.430 2018-05-07
69 2018-04-16 467,400 50,000 0.03 1,815,147,198 191,634 0.410 2018-04-12
70 2018-03-23 417,400 4,000 0.02 1,815,147,198 192,004 0.460 2018-03-21
71 2018-03-16 413,400 8,000 0.02 1,815,147,198 194,298 0.470 2018-03-14
72 2018-03-05 405,400 -10,000 0.02 1,815,147,198 202,700 0.500 2018-03-01
73 2018-02-05 415,400 -2,000 0.02 1,815,147,198 224,316 0.540 2018-02-01
74 2018-02-02 417,400 22,000 0.02 1,815,147,198 233,744 0.560 2018-01-31
75 2018-01-26 395,400 50,000 0.02 1,815,147,198 209,562 0.530 2018-01-24
76 2017-12-22 345,400 8,000 0.02 1,815,147,198 196,878 0.570 2017-12-20
77 2017-12-04 337,400 8,000 0.02 1,815,147,198 209,188 0.620 2017-11-30
78 2017-11-06 329,400 -6,000 0.02 1,815,147,198 230,580 0.700 2017-11-02
79 2017-10-25 335,400 -6,000 0.02 1,815,147,198 231,426 0.690 2017-10-23
80 2017-09-18 341,400 14,000 0.02 1,815,147,198 238,980 0.700 2017-09-14
81 2017-09-12 327,400 8,000 0.02 1,815,147,198 252,098 0.770 2017-09-08
82 2017-09-05 319,400 -8,000 0.02 1,815,147,198 249,132 0.780 2017-09-01
83 2017-08-15 327,400 8,000 0.02 1,815,147,198 239,002 0.730 2017-08-11
84 2017-08-14 319,400 14,000 0.02 1,815,147,198 239,550 0.750 2017-08-10
85 2017-08-10 305,400 -8,000 0.02 1,815,147,198 256,536 0.840 2017-08-08
86 2017-07-14 313,400 4,000 0.02 1,815,147,198 228,782 0.730 2017-07-12
87 2017-07-04 309,400 4,000 0.02 1,815,147,198 235,144 0.760 2017-06-30
88 2017-06-30 305,400 -60,000 0.02 1,815,147,198 238,212 0.780 2017-06-28
89 2017-06-27 365,400 4,000 0.02 1,815,147,198 299,628 0.820 2017-06-23
90 2017-06-05 361,400 -4,000 0.02 1,815,147,198 332,488 0.920 2017-06-01
91 2017-06-01 365,400 -6,000 0.02 1,815,147,198 328,860 0.900 2017-05-29
92 2017-05-31 371,400 -14,000 0.02 1,815,147,198 319,404 0.860 2017-05-26
93 2017-05-29 385,400 -4,000 0.02 1,815,147,198 300,612 0.780 2017-05-25
94 2017-05-26 389,400 4,000 0.02 1,815,147,198 264,792 0.680 2017-05-24
95 2017-05-23 385,400 -4,000 0.02 1,815,147,198 273,634 0.710 2017-05-19
96 2017-05-17 389,400 -16,000 0.02 1,815,147,198 284,262 0.730 2017-05-15
97 2017-05-16 405,400 -4,000 0.02 1,815,147,198 279,726 0.690 2017-05-12
98 2017-05-10 409,400 4,000 0.02 1,815,147,198 266,110 0.650 2017-05-08
99 2017-05-09 405,400 16,000 0.02 1,815,147,198 267,564 0.660 2017-05-05
100 2017-05-08 389,400 6,000 0.02 1,815,147,198 276,474 0.710 2017-05-04
101 2017-03-20 383,400 8,000 0.02 1,815,147,198 310,554 0.810 2017-03-16
102 2017-03-16 375,400 2,000 0.02 1,815,147,198 311,582 0.830 2017-03-14
103 2017-03-14 373,400 2,000 0.02 1,815,147,198 306,188 0.820 2017-03-10
104 2017-03-09 371,400 4,000 0.02 1,815,147,198 311,976 0.840 2017-03-07
105 2017-03-08 367,400 4,000 0.02 1,815,147,198 308,616 0.840 2017-03-06
106 2017-03-07 363,400 4,000 0.02 1,815,147,198 308,890 0.850 2017-03-03
107 2017-03-03 359,400 4,000 0.02 1,815,147,198 312,678 0.870 2017-03-01
108 2017-02-28 355,400 -8,000 0.02 1,815,147,198 319,860 0.900 2017-02-24
109 2017-02-21 363,400 50,000 0.02 1,815,147,198 330,694 0.910 2017-02-17
110 2017-02-20 313,400 -4,000 0.02 1,815,147,198 266,390 0.850 2017-02-16
111 2017-02-17 317,400 -1,000 0.02 1,815,147,198 257,094 0.810 2017-02-15
112 2017-02-16 318,400 8,000 0.02 1,815,147,198 257,904 0.810 2017-02-14
113 2017-02-15 310,400 2,000 0.02 1,815,147,198 254,528 0.820 2017-02-13
114 2017-02-13 308,400 3,000 0.02 1,815,147,198 255,972 0.830 2017-02-09
115 2017-02-02 305,400 6,000 0.02 1,815,147,198 268,752 0.880 2017-01-26
116 2017-01-26 299,400 -4,000 0.02 1,815,147,198 260,478 0.870 2017-01-24
117 2017-01-23 303,400 15,000 0.02 1,815,147,198 242,720 0.800 2017-01-19
118 2017-01-18 288,400 2,000 0.02 1,815,147,198 262,444 0.910 2017-01-16
119 2017-01-16 286,400 4,000 0.02 1,815,147,198 266,352 0.930 2017-01-12
120 2017-01-13 282,400 2,000 0.02 1,815,147,198 268,280 0.950 2017-01-11
121 2017-01-12 280,400 116,000 0.02 1,815,147,198 266,380 0.950 2017-01-10
122 2017-01-11 164,400 100,000 0.01 1,815,147,198 161,112 0.980 2017-01-09
123 2016-12-07 64,400 -20,000 0.00 1,784,955,369 66,332 1.030 2016-12-05
124 2016-12-02 84,400 -5,000 0.00 1,784,955,369 85,244 1.010 2016-11-30
125 2016-11-29 89,400 -2,000 0.01 1,784,955,369 91,188 1.020 2016-11-25
126 2016-11-25 91,400 20,000 0.01 1,784,955,369 94,142 1.030 2016-11-23
127 2016-11-23 71,400 5,000 0.00 1,784,955,369 74,970 1.050 2016-11-21
128 2016-11-21 66,400 5,000 0.00 1,784,955,369 78,352 1.180 2016-11-17
129 2016-11-18 61,400 4,000 0.00 1,487,463,369 73,066 1.190 2016-11-16
130 2016-11-17 57,400 -85,000 0.00 1,487,463,369 66,584 1.160 2016-11-15
131 2016-11-11 142,400 2,000 0.01 1,487,463,369 153,792 1.080 2016-11-09
132 2016-11-09 140,400 1,000 0.01 1,487,463,369 146,016 1.040 2016-11-07
133 2016-11-03 139,400 -1,000 0.01 1,487,463,369 170,068 1.220 2016-11-01
134 2016-10-27 140,400 -30,000 0.01 1,487,463,369 167,076 1.190 2016-10-25
135 2016-10-26 170,400 -65,000 0.01 1,487,463,369 207,888 1.220 2016-10-24
136 2016-10-25 235,400 -21,000 0.02 1,487,463,369 280,126 1.190 2016-10-20
137 2016-10-24 256,400 30,000 0.02 1,487,463,369 282,040 1.100 2016-10-19
138 2016-09-26 226,400 21,000 0.02 1,487,463,369 235,456 1.040 2016-09-22
139 2016-09-09 205,400 -5,000 0.01 1,487,463,369 230,048 1.120 2016-09-07
140 2016-08-16 210,400 -12,000 0.01 1,487,463,369 225,128 1.070 2016-08-12
141 2016-08-12 222,400 12,000 0.01 1,487,463,369 242,416 1.090 2016-08-10
142 2016-08-10 210,400 -16,000 0.01 1,487,463,369 229,336 1.090 2016-08-08
143 2016-08-08 226,400 16,000 0.02 1,487,463,369 239,984 1.060 2016-08-04
144 2016-08-05 210,400 -1,000 0.01 1,487,463,369 223,024 1.060 2016-08-03
145 2016-08-03 211,400 -13,000 0.01 1,487,463,369 215,628 1.020 2016-07-29
146 2016-08-01 224,400 75,000 0.02 1,487,463,369 269,280 1.200 2016-07-28
147 2016-07-29 149,400 100,000 0.01 1,487,463,369 176,292 1.180 2016-07-27
148 2016-07-21 49,400 -101,000 0.00 1,487,463,369 65,702 1.330 2016-07-19
149 2016-07-20 150,400 60,000 0.01 1,487,463,369 168,448 1.120 2016-07-18
150 2016-07-18 90,400 40,000 0.01 1,485,452,246 108,480 1.200 2016-07-14
151 2016-07-13 50,400 -8,000 0.00 1,485,452,246 66,528 1.320 2016-07-11
152 2016-07-07 58,400 -11,000 0.00 1,485,452,246 53,728 0.920 2016-07-05
153 2016-07-06 69,400 11,000 0.00 1,485,452,246 63,154 0.910 2016-07-04
154 2016-01-26 58,400 -13,000 0.00 1,479,117,017 53,728 0.920 2016-01-22
155 2016-01-05 71,400 -20,000 0.00 1,479,117,017 49,980 0.700 2015-12-30
156 2015-12-29 91,400 20,000 0.01 1,479,117,017 68,550 0.750 2015-12-23
157 2015-12-28 71,400 10,000 0.00 1,479,117,017 52,122 0.730 2015-12-22
158 2015-12-21 61,400 3,000 0.00 1,479,117,017 46,664 0.760 2015-12-17
159 2015-11-26 58,400 1,000 0.00 1,479,117,017 50,808 0.870 2015-11-24
160 2015-11-10 57,400 1,000 0.00 1,479,117,017 52,234 0.910 2015-11-06
161 2015-11-09 56,400 -15,000 0.00 1,479,117,017 53,016 0.940 2015-11-05
162 2015-10-22 71,400 -100,000 0.00 1,479,117,017 64,260 0.900 2015-10-19
163 2015-10-16 171,400 15,000 0.01 1,479,117,017 154,260 0.900 2015-10-14
164 2015-07-21 156,400 -29,000 0.01 1,277,528,729 234,600 1.500 2015-07-17
165 2015-07-17 185,400 90,000 0.01 1,277,528,729 279,954 1.510 2015-07-15
166 2015-07-13 95,400 -30,000 0.01 1,277,528,729 118,296 1.240 2015-07-09
167 2015-07-10 125,400 30,000 0.01 1,277,528,729 132,924 1.060 2015-07-08
168 2015-07-09 95,400 40,000 0.01 1,277,528,729 135,468 1.420 2015-07-07
169 2015-07-06 55,400 -26,000 0.00 1,277,528,729 106,368 1.920 2015-07-02
170 2015-07-03 81,400 1,000 0.01 1,277,528,729 148,962 1.830 2015-06-30
171 2015-07-02 80,400 7,000 0.01 1,277,528,729 166,428 2.070 2015-06-29
172 2015-05-22 73,400 -10,000 0.01 1,244,291,569 121,110 1.650 2015-05-20
173 2015-05-20 83,400 10,000 0.01 1,244,291,569 131,772 1.580 2015-05-18
174 2015-05-15 73,400 -5,000 0.01 1,244,291,569 124,046 1.690 2015-05-13
175 2015-05-04 78,400 2,000 0.01 1,244,291,569 130,144 1.660 2015-04-29
176 2015-04-28 76,400 2,000 0.01 1,244,291,569 122,240 1.600 2015-04-24
177 2015-04-27 74,400 2,000 0.01 1,244,291,569 127,224 1.710 2015-04-23
178 2015-04-20 72,400 16,000 0.01 1,244,291,569 128,148 1.770 2015-04-16
179 2015-03-13 56,400 -20,000 0.00 1,244,291,569 91,932 1.630 2015-03-11
180 2014-10-31 76,400 -35,000 0.01 1,244,291,569 159,676 2.090 2014-10-29
181 2014-10-10 111,400 15,000 0.01 1,244,291,569 207,204 1.860 2014-10-08
182 2014-10-08 96,400 10,000 0.01 1,217,991,569 172,556 1.790 2014-10-06
183 2014-09-30 86,400 5,000 0.01 1,217,991,569 163,296 1.890 2014-09-26
184 2014-09-23 81,400 -5,000 0.01 1,217,991,569 153,032 1.880 2014-09-19
185 2014-09-19 86,400 -10,000 0.01 1,217,991,569 169,344 1.960 2014-09-17
186 2014-09-01 96,400 -4,000 0.01 1,217,991,569 214,972 2.230 2014-08-28
187 2014-08-12 100,400 5,000 0.01 1,217,991,569 225,900 2.250 2014-08-08
188 2014-07-25 95,400 -2,000 0.01 1,217,991,569 143,100 1.500 2014-07-23
189 2014-07-14 97,400 -30,000 0.01 1,217,991,569 113,958 1.170 2014-07-10
190 2014-06-24 127,400 2,000 0.01 1,217,991,569 136,318 1.070 2014-06-20
191 2014-06-19 125,400 5,000 0.01 1,217,991,569 142,956 1.140 2014-06-17
192 2014-06-18 120,400 5,000 0.01 1,217,991,569 143,276 1.190 2014-06-16
193 2014-06-17 115,400 -20,000 0.01 1,217,991,569 132,710 1.150 2014-06-13
194 2014-06-16 135,400 25,000 0.01 1,217,991,569 125,922 0.930 2014-06-12
195 2014-06-06 110,400 5,000 0.01 1,217,991,569 110,400 1.000 2014-06-04
196 2014-05-13 105,400 -5,000 0.01 1,217,991,569 122,264 1.160 2014-05-09
197 2014-05-12 110,400 5,000 0.01 1,217,991,569 121,440 1.100 2014-05-08
198 2012-04-11 105,400 -10,000 0.01 1,217,991,569 180,234 1.710 2012-04-05
199 2012-02-09 115,400 -10,000 0.01 1,217,991,569 264,266 2.290 2012-02-07
200 2012-02-07 125,400 10,000 0.01 1,217,991,569 223,212 1.780 2012-02-03
201 2011-12-15 115,400 -5,000 0.01 1,217,991,569 171,946 1.490 2011-12-13
202 2011-09-09 120,400 7,000 0.01 1,217,991,569 553,840 4.600 2011-09-07
203 2011-09-08 113,400 3,000 0.01 1,217,991,569 510,300 4.500 2011-09-06
204 2011-08-30 110,400 13,000 0.05 234,980,960 507,840 4.600 2011-08-26
205 2011-08-26 97,400 7,000 0.04 234,980,960 457,780 4.700 2011-08-24
206 2011-08-09 90,400 4,000 0.04 234,980,960 447,480 4.950 2011-08-05
207 2011-08-05 86,400 4,000 0.04 234,540,960 423,360 4.900 2011-08-03
208 2011-08-03 82,400 -3,000 0.04 234,540,960 428,480 5.200 2011-08-01
209 2011-08-02 85,400 13,000 0.04 234,540,960 418,460 4.900 2011-07-29
210 2011-07-28 72,400 -10,000 0.03 234,540,960 470,600 6.500 2011-07-26
211 2011-07-26 82,400 -30,000 0.04 219,790,960 461,440 5.600 2011-07-22
212 2011-06-28 112,400 -5,000 0.05 219,790,960 517,040 4.600 2011-06-24
213 2011-06-20 117,400 10,000 0.05 219,790,960 551,780 4.700 2011-06-16
214 2011-06-17 107,400 20,000 0.05 219,790,960 510,150 4.750 2011-06-15
215 2011-05-30 87,400 -4,000 0.04 219,790,960 454,480 5.200 2011-05-26
216 2011-05-11 91,400 -2,000 0.04 219,790,960 475,280 5.200 2011-05-06
217 2011-05-06 93,400 -5,000 0.04 219,790,960 485,680 5.200 2011-05-04
218 2011-05-03 98,400 5,000 0.04 219,790,960 560,880 5.700 2011-04-28
219 2011-04-26 93,400 -22,000 0.04 219,790,960 495,020 5.300 2011-04-20
220 2011-04-21 115,400 -1,000 0.05 219,790,960 611,620 5.300 2011-04-19
221 2011-04-14 116,400 -10,000 0.05 219,790,960 628,560 5.400 2011-04-12
222 2011-04-13 126,400 14,000 0.06 219,790,960 720,480 5.700 2011-04-11
223 2011-04-12 112,400 -9,000 0.05 219,790,960 708,120 6.300 2011-04-08
224 2011-04-11 121,400 -2,000 0.06 219,790,960 825,520 6.800 2011-04-07
225 2011-04-08 123,400 37,000 0.06 219,790,960 814,440 6.600 2011-04-06
226 2011-02-01 86,400 -5,000 0.04 219,790,960 518,400 6.000 2011-01-28
227 2011-01-31 91,400 7,000 0.04 219,790,960 502,700 5.500 2011-01-27
228 2011-01-21 84,400 -9,000 0.05 185,190,960 417,780 4.950 2011-01-19
229 2011-01-19 93,400 -10,000 0.05 185,190,960 410,960 4.400 2011-01-17
230 2011-01-13 103,400 10,000 0.06 185,190,960 449,790 4.350 2011-01-11
231 2011-01-12 93,400 4,000 0.05 185,190,960 415,630 4.450 2011-01-10
232 2011-01-11 89,400 15,000 0.05 185,190,960 366,540 4.100 2011-01-07
233 2010-12-23 74,400 -23,000 0.04 185,190,960 372,000 5.000 2010-12-21
234 2010-12-17 97,400 -40,000 0.06 176,440,960 423,690 4.350 2010-12-15
235 2010-12-15 137,400 -11,000 0.08 176,440,960 583,950 4.250 2010-12-13
236 2010-12-14 148,400 64,000 0.08 176,440,960 615,860 4.150 2010-12-10
237 2010-12-13 84,400 10,000 0.05 176,440,960 375,580 4.450 2010-12-09
238 2010-12-09 74,400 13,000 0.04 176,440,960 334,800 4.500 2010-12-07
239 2010-12-08 61,400 10,000 0.03 176,440,960 337,700 5.500 2010-12-06
240 2010-12-03 51,400 -10,000 0.03 176,440,960 354,660 6.900 2010-12-01
241 2010-12-02 61,400 -18,000 0.03 176,440,960 417,520 6.800 2010-11-30
242 2010-12-01 79,400 10,000 0.05 176,440,960 524,040 6.600 2010-11-29
243 2010-11-30 69,400 -8,000 0.04 176,440,960 478,860 6.900 2010-11-26
244 2010-11-26 77,400 3,000 0.04 176,440,960 549,540 7.100 2010-11-24
245 2010-11-25 74,400 20,000 0.04 176,440,960 498,480 6.700 2010-11-23
246 2010-11-23 54,400 8,000 0.03 176,440,960 369,920 6.800 2010-11-19
247 2010-11-22 46,400 -47,000 0.03 176,440,960 320,160 6.900 2010-11-18
248 2010-11-18 93,400 -2,000 0.05 176,440,960 597,760 6.400 2010-11-16
249 2010-11-17 95,400 20,000 0.05 176,440,960 601,020 6.300 2010-11-15
250 2010-11-15 75,400 28,000 0.04 176,440,960 475,020 6.300 2010-11-11
251 2010-11-12 47,400 -2,000 0.03 176,440,960 308,100 6.500 2010-11-10
252 2010-11-11 49,400 -5,000 0.03 176,440,960 306,280 6.200 2010-11-09
253 2010-11-09 54,400 15,000 0.03 176,440,960 310,080 5.700 2010-11-05
254 2010-11-08 39,400 -2,000 0.02 176,440,960 244,280 6.200 2010-11-04
255 2010-11-01 41,400 -4,000 0.02 176,440,960 248,400 6.000 2010-10-28
256 2010-10-29 45,400 -7,000 0.03 176,440,960 272,400 6.000 2010-10-27
257 2010-10-27 52,400 -10,000 0.03 176,440,960 298,680 5.700 2010-10-25
258 2010-10-22 62,400 -9,000 0.04 174,851,720 312,000 5.000 2010-10-20
259 2010-10-21 71,400 -6,000 0.04 174,851,720 357,000 5.000 2010-10-19
260 2010-10-14 77,400 -20,000 0.04 174,851,720 387,000 5.000 2010-10-12
261 2010-09-29 97,400 -3,000 0.06 173,232,480 477,260 4.900 2010-09-27
262 2010-09-17 100,400 20,000 0.06 173,232,480 491,960 4.900 2010-09-15
263 2010-09-10 80,400 -2,000 0.05 173,232,480 402,000 5.000 2010-09-08
264 2010-09-08 82,400 3,000 0.05 173,232,480 403,760 4.900 2010-09-06
265 2010-08-31 79,400 13,000 0.05 173,232,480 361,270 4.550 2010-08-27
266 2010-08-09 66,400 -23,000 0.04 173,162,480 358,560 5.400 2010-08-05
267 2010-06-25 89,400 3,000 0.05 171,543,240 455,940 5.100 2010-06-23
268 2010-06-21 86,400 -9,000 0.05 171,543,240 449,280 5.200 2010-06-17
269 2010-06-17 95,400 6,000 0.06 171,543,240 486,540 5.100 2010-06-14
270 2010-06-07 89,400 11,000 0.05 171,543,240 464,880 5.200 2010-06-03
271 2010-05-26 78,400 -3,000 0.05 171,543,240 344,960 4.400 2010-05-24
272 2010-05-25 81,400 14,000 0.05 171,543,240 337,810 4.150 2010-05-20
273 2010-05-24 67,400 -10,000 0.04 171,543,240 316,780 4.700 2010-05-19
274 2010-05-20 77,400 -60,000 0.05 171,543,240 394,740 5.100 2010-05-18
275 2010-05-19 137,400 3,000 0.08 171,543,240 700,740 5.100 2010-05-17
276 2010-05-18 134,400 66,000 0.08 171,543,240 739,200 5.500 2010-05-14
277 2010-05-17 68,400 4,000 0.04 171,543,240 376,200 5.500 2010-05-13
278 2010-05-14 64,400 -5,000 0.04 171,543,240 334,880 5.200 2010-05-12
279 2010-05-11 69,400 -53,000 0.04 171,543,240 360,880 5.200 2010-05-07
280 2010-05-10 122,400 3,000 0.07 171,543,240 636,480 5.200 2010-05-06
281 2010-05-05 119,400 48,400 0.07 171,543,240 644,760 5.400 2010-05-03
282 2010-05-03 71,000 -7,000 0.04 163,543,240 404,700 5.700 2010-04-29
283 2010-04-30 78,000 -2,000 0.05 163,543,240 436,800 5.600 2010-04-28
284 2010-04-29 80,000 4,000 0.05 163,543,240 440,000 5.500 2010-04-27
285 2010-04-28 76,000 10,000 0.05 163,543,240 433,200 5.700 2010-04-26
286 2010-04-27 66,000 -30,000 0.04 163,543,240 363,000 5.500 2010-04-23
287 2010-04-26 96,000 -90,000 0.06 163,543,240 547,200 5.700 2010-04-22
288 2010-04-23 186,000 -35,000 0.11 163,543,240 1,060,200 5.700 2010-04-21
289 2010-04-22 221,000 11,000 0.14 163,543,240 1,105,000 5.000 2010-04-20
290 2010-04-21 210,000 20,000 0.13 163,543,240 1,029,000 4.900 2010-04-19
291 2010-04-20 190,000 14,000 0.12 163,543,240 988,000 5.200 2010-04-16
292 2010-04-19 176,000 -12,000 0.11 163,543,240 915,200 5.200 2010-04-15
293 2010-04-16 188,000 14,000 0.11 163,543,240 1,071,600 5.700 2010-04-14
294 2010-04-15 174,000 17,000 0.11 163,543,240 1,026,600 5.900 2010-04-13
295 2010-04-14 157,000 -4,000 0.10 163,543,240 942,000 6.000 2010-04-12
296 2010-04-13 161,000 -10,000 0.10 163,543,240 949,900 5.900 2010-04-09
297 2010-04-12 171,000 2,000 0.10 163,543,240 855,000 5.000 2010-04-08
298 2010-04-09 169,000 -31,000 0.10 163,543,240 819,650 4.850 2010-04-07
299 2010-04-07 200,000 24,000 0.12 163,543,240 750,000 3.750 2010-03-31
300 2010-03-31 176,000 8,000 0.11 163,543,240 651,200 3.700 2010-03-29
301 2010-03-30 168,000 -10,000 0.10 161,924,000 630,000 3.750 2010-03-26
302 2010-03-29 178,000 120,000 0.11 161,924,000 658,600 3.700 2010-03-25
303 2010-03-26 58,000 -40,000 0.04 161,924,000 229,100 3.950 2010-03-24
304 2010-03-25 98,000 10,000 0.06 161,924,000 323,400 3.300 2010-03-23
305 2010-03-24 88,000 -40,000 0.05 161,924,000 321,200 3.650 2010-03-22
306 2010-03-22 128,000 -5,000 0.08 161,924,000 492,800 3.850 2010-03-18
307 2010-03-19 133,000 30,000 0.08 161,924,000 498,750 3.750 2010-03-17
308 2010-03-18 103,000 -5,000 0.06 161,924,000 381,100 3.700 2010-03-16
309 2010-03-17 108,000 -29,000 0.07 161,924,000 388,800 3.600 2010-03-15
310 2010-03-16 137,000 35,000 0.08 161,924,000 554,850 4.050 2010-03-12
311 2010-03-15 102,000 60,000 0.06 161,924,000 413,100 4.050 2010-03-11
312 2010-03-11 42,000 -9,000 0.03 161,924,000 132,300 3.150 2010-03-09
313 2010-03-10 51,000 5,000 0.03 161,924,000 140,250 2.750 2010-03-08
314 2010-03-09 46,000 -17,000 0.03 161,924,000 97,520 2.120 2010-03-05
315 2010-03-01 63,000 10,000 0.04 161,924,000 120,330 1.910 2010-02-25
316 2010-02-22 53,000 7,000 0.03 161,924,000 94,340 1.780 2010-02-18
317 2010-01-29 46,000 28,000 0.03 161,924,000 87,400 1.900 2010-01-27
318 2010-01-20 18,000 16,200 0.01 161,924,000 45,900 2.550 2010-01-18
319 2010-01-06 1,800 -16,200 0.00 161,924,000 4,932 2.740 2010-01-04
320 2009-12-30 18,000 400 0.01 161,924,000 45,900 2.550 2009-12-28
321 2009-10-14 17,600 -10,000 0.02 115,660,000 39,072 2.220 2009-10-12
322 2009-09-04 27,600 10,000 0.03 89,860,000 46,092 1.670 2009-09-02
323 2008-01-14 17,600 2,000 0.03 54,300,000 41,888 2.380 2008-01-10
324 2007-11-13 15,600 -2,000 0.03 54,300,000 31,356 2.010 2007-11-09
325 2007-11-01 17,600 -400 0.03 54,300,000 33,440 1.900 2007-10-30
326 2007-09-13 18,000 1,000 0.03 54,300,000 35,100 1.950 2007-09-11
327 2007-07-19 17,000 7,000 0.03 54,300,000 34,510 2.030 2007-07-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top