CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Taung Gold International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00621  1995-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CTW SECURITIES LIMITED 卓越證券有限公司

CCASSID: B01722

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-12 0.740 2026-06-10
2 2026-06-11 0.740 2026-06-09
3 2026-06-10 0.720 2026-06-08
4 2021-04-01 0 -10,000 0.00 1,815,147,198 0 0.340 2021-03-30
5 2017-01-19 10,000 10,000 0.00 1,815,147,198 8,900 0.890 2017-01-17
6 2016-07-13 0 -5,000 0.00 1,485,452,246 0 1.320 2016-07-11
7 2016-07-07 5,000 -60,000 0.00 1,485,452,246 4,600 0.920 2016-07-05
8 2015-07-28 65,000 20,000 0.00 1,419,992,729 89,050 1.370 2015-07-24
9 2015-07-27 45,000 40,000 0.00 1,419,992,729 62,550 1.390 2015-07-23
10 2015-07-21 5,000 -19,000 0.00 1,277,528,729 7,500 1.500 2015-07-17
11 2015-07-20 24,000 19,000 0.00 1,277,528,729 35,760 1.490 2015-07-16
12 2015-07-17 5,000 -40,000 0.00 1,277,528,729 7,550 1.510 2015-07-15
13 2015-07-03 45,000 40,000 0.00 1,277,528,729 82,350 1.830 2015-06-30
14 2015-07-02 5,000 -20,000 0.00 1,277,528,729 10,350 2.070 2015-06-29
15 2015-06-30 25,000 -20,000 0.00 1,277,528,729 46,500 1.860 2015-06-26
16 2015-05-08 45,000 20,000 0.00 1,244,291,569 76,050 1.690 2015-05-06
17 2015-04-24 25,000 20,000 0.00 1,244,291,569 44,500 1.780 2015-04-22
18 2015-04-21 5,000 -20,000 0.00 1,244,291,569 9,100 1.820 2015-04-17
19 2014-11-21 25,000 5,000 0.00 1,244,291,569 48,000 1.920 2014-11-19
20 2014-11-05 20,000 20,000 0.00 1,244,291,569 40,000 2.000 2014-11-03
21 2014-10-31 0 -25,000 0.00 1,244,291,569 0 2.090 2014-10-29
22 2014-09-22 25,000 5,000 0.00 1,217,991,569 46,500 1.860 2014-09-18
23 2014-09-15 20,000 20,000 0.00 1,217,991,569 43,000 2.150 2014-09-11
24 2012-02-09 0 -20,000 0.00 1,217,991,569 0 2.290 2012-02-07
25 2011-11-08 20,000 10,000 0.00 1,217,991,569 56,000 2.800 2011-11-04
26 2011-10-17 10,000 10,000 0.00 1,217,991,569 30,500 3.050 2011-10-13
27 2011-07-19 0 -5,000 0.00 219,790,960 0 4.850 2011-07-15
28 2011-05-26 5,000 -7,000 0.00 219,790,960 26,500 5.300 2011-05-24
29 2011-05-13 12,000 5,000 0.01 219,790,960 67,200 5.600 2011-05-11
30 2011-05-12 7,000 -5,000 0.00 219,790,960 39,900 5.700 2011-05-09
31 2011-05-04 12,000 5,000 0.01 219,790,960 67,200 5.600 2011-04-29
32 2011-04-12 7,000 7,000 0.00 219,790,960 44,100 6.300 2011-04-08
33 2011-01-21 0 -10,000 0.00 185,190,960 0 4.950 2011-01-19
34 2011-01-12 10,000 -10,000 0.01 185,190,960 44,500 4.450 2011-01-10
35 2011-01-11 20,000 10,000 0.01 185,190,960 82,000 4.100 2011-01-07
36 2011-01-10 10,000 10,000 0.01 185,190,960 45,500 4.550 2011-01-06
37 2010-12-23 0 -10,000 0.00 185,190,960 0 5.000 2010-12-21
38 2010-12-10 10,000 10,000 0.01 176,440,960 45,500 4.550 2010-12-08
39 2010-11-26 0 -10,000 0.00 176,440,960 0 7.100 2010-11-24
40 2010-11-25 10,000 10,000 0.01 176,440,960 67,000 6.700 2010-11-23
41 2010-10-29 0 -200,000 0.00 176,440,960 0 6.000 2010-10-27
42 2010-10-27 200,000 190,000 0.11 176,440,960 1,140,000 5.700 2010-10-25
43 2010-10-26 10,000 -150,000 0.01 176,440,960 52,000 5.200 2010-10-22
44 2010-10-19 160,000 120,000 0.09 174,851,720 816,000 5.100 2010-10-15
45 2010-10-18 40,000 30,000 0.02 174,851,720 204,000 5.100 2010-10-14
46 2010-08-18 10,000 10,000 0.01 173,162,480 49,500 4.950 2010-08-16
47 2010-08-11 0 -10,000 0.00 173,162,480 0 5.600 2010-08-09
48 2010-06-30 10,000 10,000 0.01 172,352,860 49,500 4.950 2010-06-28
49 2010-06-24 0 -4,000 0.00 171,543,240 0 5.200 2010-06-22
50 2010-06-14 4,000 -1,000 0.00 171,543,240 20,400 5.100 2010-06-10
51 2010-06-07 5,000 -10,000 0.00 171,543,240 26,000 5.200 2010-06-03
52 2010-05-20 15,000 5,000 0.01 171,543,240 76,500 5.100 2010-05-18
53 2010-05-06 10,000 10,000 0.01 171,543,240 53,000 5.300 2010-05-04
54 2010-04-23 0 -5,000 0.00 163,543,240 0 5.700 2010-04-21
55 2010-04-19 5,000 5,000 0.00 163,543,240 26,000 5.200 2010-04-15
56 2010-04-13 0 -87,000 0.00 163,543,240 0 5.900 2010-04-09
57 2010-04-12 87,000 -30,000 0.05 163,543,240 435,000 5.000 2010-04-08
58 2010-04-09 117,000 20,000 0.07 163,543,240 567,450 4.850 2010-04-07
59 2010-04-07 97,000 -5,000 0.06 163,543,240 363,750 3.750 2010-03-31
60 2010-03-30 102,000 -113,000 0.06 161,924,000 382,500 3.750 2010-03-26
61 2010-03-26 215,000 -100,000 0.13 161,924,000 849,250 3.950 2010-03-24
62 2010-03-24 315,000 5,000 0.19 161,924,000 1,149,750 3.650 2010-03-22
63 2010-03-23 310,000 -50,000 0.19 161,924,000 1,178,000 3.800 2010-03-19
64 2010-03-22 360,000 160,000 0.22 161,924,000 1,386,000 3.850 2010-03-18
65 2010-03-18 200,000 200,000 0.12 161,924,000 740,000 3.700 2010-03-16
66 2010-03-15 0 -10,000 0.00 161,924,000 0 4.050 2010-03-11
67 2010-03-12 10,000 10,000 0.01 161,924,000 30,500 3.050 2010-03-10
68 2010-03-10 0 -10,000 0.00 161,924,000 0 2.750 2010-03-08
69 2010-01-27 10,000 10,000 0.01 161,924,000 22,800 2.280 2010-01-25
70 2009-11-27 0 -20,000 0.00 115,660,000 0 2.310 2009-11-25
71 2009-11-20 20,000 20,000 0.02 115,660,000 39,800 1.990 2009-11-18
72 2009-10-14 0 -16,000 0.00 115,660,000 0 2.220 2009-10-12
73 2009-10-07 16,000 16,000 0.02 103,660,000 30,080 1.880 2009-10-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top