Taung Gold International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1995-12-18 |
CTW SECURITIES LIMITED 卓越證券有限公司
CCASSID: B01722
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.740 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.740 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.720 | 2026-06-08 | |||||
| 4 | 2021-04-01 | 0 | -10,000 | 0.00 | 1,815,147,198 | 0 | 0.340 | 2021-03-30 |
| 5 | 2017-01-19 | 10,000 | 10,000 | 0.00 | 1,815,147,198 | 8,900 | 0.890 | 2017-01-17 |
| 6 | 2016-07-13 | 0 | -5,000 | 0.00 | 1,485,452,246 | 0 | 1.320 | 2016-07-11 |
| 7 | 2016-07-07 | 5,000 | -60,000 | 0.00 | 1,485,452,246 | 4,600 | 0.920 | 2016-07-05 |
| 8 | 2015-07-28 | 65,000 | 20,000 | 0.00 | 1,419,992,729 | 89,050 | 1.370 | 2015-07-24 |
| 9 | 2015-07-27 | 45,000 | 40,000 | 0.00 | 1,419,992,729 | 62,550 | 1.390 | 2015-07-23 |
| 10 | 2015-07-21 | 5,000 | -19,000 | 0.00 | 1,277,528,729 | 7,500 | 1.500 | 2015-07-17 |
| 11 | 2015-07-20 | 24,000 | 19,000 | 0.00 | 1,277,528,729 | 35,760 | 1.490 | 2015-07-16 |
| 12 | 2015-07-17 | 5,000 | -40,000 | 0.00 | 1,277,528,729 | 7,550 | 1.510 | 2015-07-15 |
| 13 | 2015-07-03 | 45,000 | 40,000 | 0.00 | 1,277,528,729 | 82,350 | 1.830 | 2015-06-30 |
| 14 | 2015-07-02 | 5,000 | -20,000 | 0.00 | 1,277,528,729 | 10,350 | 2.070 | 2015-06-29 |
| 15 | 2015-06-30 | 25,000 | -20,000 | 0.00 | 1,277,528,729 | 46,500 | 1.860 | 2015-06-26 |
| 16 | 2015-05-08 | 45,000 | 20,000 | 0.00 | 1,244,291,569 | 76,050 | 1.690 | 2015-05-06 |
| 17 | 2015-04-24 | 25,000 | 20,000 | 0.00 | 1,244,291,569 | 44,500 | 1.780 | 2015-04-22 |
| 18 | 2015-04-21 | 5,000 | -20,000 | 0.00 | 1,244,291,569 | 9,100 | 1.820 | 2015-04-17 |
| 19 | 2014-11-21 | 25,000 | 5,000 | 0.00 | 1,244,291,569 | 48,000 | 1.920 | 2014-11-19 |
| 20 | 2014-11-05 | 20,000 | 20,000 | 0.00 | 1,244,291,569 | 40,000 | 2.000 | 2014-11-03 |
| 21 | 2014-10-31 | 0 | -25,000 | 0.00 | 1,244,291,569 | 0 | 2.090 | 2014-10-29 |
| 22 | 2014-09-22 | 25,000 | 5,000 | 0.00 | 1,217,991,569 | 46,500 | 1.860 | 2014-09-18 |
| 23 | 2014-09-15 | 20,000 | 20,000 | 0.00 | 1,217,991,569 | 43,000 | 2.150 | 2014-09-11 |
| 24 | 2012-02-09 | 0 | -20,000 | 0.00 | 1,217,991,569 | 0 | 2.290 | 2012-02-07 |
| 25 | 2011-11-08 | 20,000 | 10,000 | 0.00 | 1,217,991,569 | 56,000 | 2.800 | 2011-11-04 |
| 26 | 2011-10-17 | 10,000 | 10,000 | 0.00 | 1,217,991,569 | 30,500 | 3.050 | 2011-10-13 |
| 27 | 2011-07-19 | 0 | -5,000 | 0.00 | 219,790,960 | 0 | 4.850 | 2011-07-15 |
| 28 | 2011-05-26 | 5,000 | -7,000 | 0.00 | 219,790,960 | 26,500 | 5.300 | 2011-05-24 |
| 29 | 2011-05-13 | 12,000 | 5,000 | 0.01 | 219,790,960 | 67,200 | 5.600 | 2011-05-11 |
| 30 | 2011-05-12 | 7,000 | -5,000 | 0.00 | 219,790,960 | 39,900 | 5.700 | 2011-05-09 |
| 31 | 2011-05-04 | 12,000 | 5,000 | 0.01 | 219,790,960 | 67,200 | 5.600 | 2011-04-29 |
| 32 | 2011-04-12 | 7,000 | 7,000 | 0.00 | 219,790,960 | 44,100 | 6.300 | 2011-04-08 |
| 33 | 2011-01-21 | 0 | -10,000 | 0.00 | 185,190,960 | 0 | 4.950 | 2011-01-19 |
| 34 | 2011-01-12 | 10,000 | -10,000 | 0.01 | 185,190,960 | 44,500 | 4.450 | 2011-01-10 |
| 35 | 2011-01-11 | 20,000 | 10,000 | 0.01 | 185,190,960 | 82,000 | 4.100 | 2011-01-07 |
| 36 | 2011-01-10 | 10,000 | 10,000 | 0.01 | 185,190,960 | 45,500 | 4.550 | 2011-01-06 |
| 37 | 2010-12-23 | 0 | -10,000 | 0.00 | 185,190,960 | 0 | 5.000 | 2010-12-21 |
| 38 | 2010-12-10 | 10,000 | 10,000 | 0.01 | 176,440,960 | 45,500 | 4.550 | 2010-12-08 |
| 39 | 2010-11-26 | 0 | -10,000 | 0.00 | 176,440,960 | 0 | 7.100 | 2010-11-24 |
| 40 | 2010-11-25 | 10,000 | 10,000 | 0.01 | 176,440,960 | 67,000 | 6.700 | 2010-11-23 |
| 41 | 2010-10-29 | 0 | -200,000 | 0.00 | 176,440,960 | 0 | 6.000 | 2010-10-27 |
| 42 | 2010-10-27 | 200,000 | 190,000 | 0.11 | 176,440,960 | 1,140,000 | 5.700 | 2010-10-25 |
| 43 | 2010-10-26 | 10,000 | -150,000 | 0.01 | 176,440,960 | 52,000 | 5.200 | 2010-10-22 |
| 44 | 2010-10-19 | 160,000 | 120,000 | 0.09 | 174,851,720 | 816,000 | 5.100 | 2010-10-15 |
| 45 | 2010-10-18 | 40,000 | 30,000 | 0.02 | 174,851,720 | 204,000 | 5.100 | 2010-10-14 |
| 46 | 2010-08-18 | 10,000 | 10,000 | 0.01 | 173,162,480 | 49,500 | 4.950 | 2010-08-16 |
| 47 | 2010-08-11 | 0 | -10,000 | 0.00 | 173,162,480 | 0 | 5.600 | 2010-08-09 |
| 48 | 2010-06-30 | 10,000 | 10,000 | 0.01 | 172,352,860 | 49,500 | 4.950 | 2010-06-28 |
| 49 | 2010-06-24 | 0 | -4,000 | 0.00 | 171,543,240 | 0 | 5.200 | 2010-06-22 |
| 50 | 2010-06-14 | 4,000 | -1,000 | 0.00 | 171,543,240 | 20,400 | 5.100 | 2010-06-10 |
| 51 | 2010-06-07 | 5,000 | -10,000 | 0.00 | 171,543,240 | 26,000 | 5.200 | 2010-06-03 |
| 52 | 2010-05-20 | 15,000 | 5,000 | 0.01 | 171,543,240 | 76,500 | 5.100 | 2010-05-18 |
| 53 | 2010-05-06 | 10,000 | 10,000 | 0.01 | 171,543,240 | 53,000 | 5.300 | 2010-05-04 |
| 54 | 2010-04-23 | 0 | -5,000 | 0.00 | 163,543,240 | 0 | 5.700 | 2010-04-21 |
| 55 | 2010-04-19 | 5,000 | 5,000 | 0.00 | 163,543,240 | 26,000 | 5.200 | 2010-04-15 |
| 56 | 2010-04-13 | 0 | -87,000 | 0.00 | 163,543,240 | 0 | 5.900 | 2010-04-09 |
| 57 | 2010-04-12 | 87,000 | -30,000 | 0.05 | 163,543,240 | 435,000 | 5.000 | 2010-04-08 |
| 58 | 2010-04-09 | 117,000 | 20,000 | 0.07 | 163,543,240 | 567,450 | 4.850 | 2010-04-07 |
| 59 | 2010-04-07 | 97,000 | -5,000 | 0.06 | 163,543,240 | 363,750 | 3.750 | 2010-03-31 |
| 60 | 2010-03-30 | 102,000 | -113,000 | 0.06 | 161,924,000 | 382,500 | 3.750 | 2010-03-26 |
| 61 | 2010-03-26 | 215,000 | -100,000 | 0.13 | 161,924,000 | 849,250 | 3.950 | 2010-03-24 |
| 62 | 2010-03-24 | 315,000 | 5,000 | 0.19 | 161,924,000 | 1,149,750 | 3.650 | 2010-03-22 |
| 63 | 2010-03-23 | 310,000 | -50,000 | 0.19 | 161,924,000 | 1,178,000 | 3.800 | 2010-03-19 |
| 64 | 2010-03-22 | 360,000 | 160,000 | 0.22 | 161,924,000 | 1,386,000 | 3.850 | 2010-03-18 |
| 65 | 2010-03-18 | 200,000 | 200,000 | 0.12 | 161,924,000 | 740,000 | 3.700 | 2010-03-16 |
| 66 | 2010-03-15 | 0 | -10,000 | 0.00 | 161,924,000 | 0 | 4.050 | 2010-03-11 |
| 67 | 2010-03-12 | 10,000 | 10,000 | 0.01 | 161,924,000 | 30,500 | 3.050 | 2010-03-10 |
| 68 | 2010-03-10 | 0 | -10,000 | 0.00 | 161,924,000 | 0 | 2.750 | 2010-03-08 |
| 69 | 2010-01-27 | 10,000 | 10,000 | 0.01 | 161,924,000 | 22,800 | 2.280 | 2010-01-25 |
| 70 | 2009-11-27 | 0 | -20,000 | 0.00 | 115,660,000 | 0 | 2.310 | 2009-11-25 |
| 71 | 2009-11-20 | 20,000 | 20,000 | 0.02 | 115,660,000 | 39,800 | 1.990 | 2009-11-18 |
| 72 | 2009-10-14 | 0 | -16,000 | 0.00 | 115,660,000 | 0 | 2.220 | 2009-10-12 |
| 73 | 2009-10-07 | 16,000 | 16,000 | 0.02 | 103,660,000 | 30,080 | 1.880 | 2009-10-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy