CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Taung Gold International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00621  1995-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.530 2026-08-17
2 2026-08-18 0.530 2026-08-14
3 2026-08-13 43,817,565 -500,000 2.41 1,815,147,198 24,099,661 0.550 2026-08-11
4 2026-08-12 44,317,565 -25,000 2.44 1,815,147,198 24,374,661 0.550 2026-08-10
5 2026-08-07 44,342,565 -700,000 2.44 1,815,147,198 24,388,411 0.550 2026-08-05
6 2026-08-04 45,042,565 200,000 2.48 1,815,147,198 22,521,283 0.500 2026-07-31
7 2026-07-24 44,842,565 50,000 2.47 1,815,147,198 22,421,283 0.500 2026-07-22
8 2026-07-21 44,792,565 485,000 2.47 1,815,147,198 21,724,394 0.485 2026-07-17
9 2026-07-10 44,307,565 -200,000 2.44 1,815,147,198 23,926,085 0.540 2026-07-08
10 2026-07-06 44,507,565 -500,000 2.45 1,815,147,198 24,479,161 0.550 2026-07-02
11 2026-06-30 45,007,565 500,000 2.48 1,815,147,198 24,304,085 0.540 2026-06-26
12 2026-06-24 44,507,565 -120,000 2.45 1,815,147,198 27,149,615 0.610 2026-06-22
13 2026-06-22 44,627,565 40,000 2.46 1,815,147,198 30,346,744 0.680 2026-06-18
14 2026-06-18 44,587,565 -50,000 2.46 1,815,147,198 32,103,047 0.720 2026-06-16
15 2026-06-16 44,637,565 -776,000 2.46 1,815,147,198 31,692,671 0.710 2026-06-12
16 2026-06-15 45,413,565 -465,000 2.50 1,815,147,198 32,697,767 0.720 2026-06-11
17 2026-06-12 45,878,565 50,000 2.53 1,815,147,198 33,950,138 0.740 2026-06-10
18 2026-06-11 45,828,565 -435,000 2.52 1,815,147,198 33,913,138 0.740 2026-06-09
19 2026-06-08 46,263,565 -1,275,000 2.55 1,815,147,198 34,697,674 0.750 2026-06-04
20 2026-06-05 47,538,565 -265,000 2.62 1,815,147,198 32,326,224 0.680 2026-06-03
21 2026-06-04 47,803,565 50,000 2.63 1,815,147,198 32,028,389 0.670 2026-06-02
22 2026-06-03 47,753,565 2,685,000 2.63 1,815,147,198 31,994,889 0.670 2026-06-01
23 2026-06-02 45,068,565 6,670,000 2.48 1,815,147,198 29,745,253 0.660 2026-05-29
24 2026-06-01 38,398,565 4,300,000 2.12 1,815,147,198 25,727,039 0.670 2026-05-28
25 2026-05-28 34,098,565 -400,000 1.88 1,815,147,198 18,072,239 0.530 2026-05-26
26 2026-05-22 34,498,565 30,000 1.90 1,815,147,198 16,904,297 0.490 2026-05-20
27 2026-05-18 34,468,565 1,500,000 1.90 1,815,147,198 17,923,654 0.520 2026-05-14
28 2026-04-30 32,968,565 315,000 1.82 1,815,147,198 14,341,326 0.435 2026-04-28
29 2026-04-29 32,653,565 300,000 1.80 1,815,147,198 14,530,836 0.445 2026-04-27
30 2026-04-28 32,353,565 20,000 1.78 1,815,147,198 14,235,569 0.440 2026-04-24
31 2026-04-27 32,333,565 30,000 1.78 1,815,147,198 14,550,104 0.450 2026-04-23
32 2026-04-24 32,303,565 60,000 1.78 1,815,147,198 14,213,569 0.440 2026-04-22
33 2026-04-23 32,243,565 75,000 1.78 1,815,147,198 14,187,169 0.440 2026-04-21
34 2026-04-22 32,168,565 285,000 1.77 1,815,147,198 14,475,854 0.450 2026-04-20
35 2026-04-20 31,883,565 100,000 1.76 1,815,147,198 14,347,604 0.450 2026-04-16
36 2026-04-15 31,783,565 375,000 1.75 1,815,147,198 14,302,604 0.450 2026-04-13
37 2026-04-10 31,408,565 100,000 1.73 1,815,147,198 14,762,026 0.470 2026-04-08
38 2026-04-02 31,308,565 425,000 1.72 1,815,147,198 14,245,397 0.455 2026-03-31
39 2026-03-27 30,883,565 120,000 1.70 1,815,147,198 12,044,590 0.390 2026-03-25
40 2026-03-26 30,763,565 610,000 1.69 1,815,147,198 11,997,790 0.390 2026-03-24
41 2026-03-25 30,153,565 -30,000 1.66 1,815,147,198 10,855,283 0.360 2026-03-23
42 2026-03-18 30,183,565 50,000 1.66 1,815,147,198 13,733,522 0.455 2026-03-16
43 2026-03-17 30,133,565 60,000 1.66 1,815,147,198 14,162,776 0.470 2026-03-13
44 2026-03-16 30,073,565 198,000 1.66 1,815,147,198 14,435,311 0.480 2026-03-12
45 2026-02-24 29,875,565 525,000 1.65 1,815,147,198 14,340,271 0.480 2026-02-20
46 2026-02-13 29,350,565 260,000 1.62 1,815,147,198 14,528,530 0.495 2026-02-11
47 2026-02-10 29,090,565 10,000 1.60 1,815,147,198 14,399,830 0.495 2026-02-06
48 2026-02-09 29,080,565 320,000 1.60 1,815,147,198 14,540,283 0.500 2026-02-05
49 2026-02-04 28,760,565 -35,000 1.58 1,815,147,198 14,955,494 0.520 2026-02-02
50 2026-02-03 28,795,565 -60,000 1.59 1,815,147,198 15,837,561 0.550 2026-01-30
51 2026-02-02 28,855,565 135,000 1.59 1,815,147,198 16,736,228 0.580 2026-01-29
52 2026-01-30 28,720,565 265,000 1.58 1,815,147,198 17,806,750 0.620 2026-01-28
53 2026-01-29 28,455,565 -290,000 1.57 1,815,147,198 16,788,783 0.590 2026-01-27
54 2026-01-28 28,745,565 -80,000 1.58 1,815,147,198 16,672,428 0.580 2026-01-26
55 2026-01-27 28,825,565 -295,000 1.59 1,815,147,198 15,854,061 0.550 2026-01-23
56 2026-01-26 29,120,565 200,000 1.60 1,815,147,198 14,851,488 0.510 2026-01-22
57 2026-01-19 28,920,565 -15,000 1.59 1,815,147,198 14,460,283 0.500 2026-01-15
58 2026-01-15 28,935,565 -55,000 1.59 1,815,147,198 14,467,783 0.500 2026-01-13
59 2026-01-14 28,990,565 120,000 1.60 1,815,147,198 14,205,377 0.490 2026-01-12
60 2026-01-08 28,870,565 200,000 1.59 1,815,147,198 14,290,930 0.495 2026-01-06
61 2026-01-06 28,670,565 50,000 1.58 1,815,147,198 14,621,988 0.510 2026-01-02
62 2026-01-05 28,620,565 60,000 1.58 1,815,147,198 14,882,694 0.520 2025-12-30
63 2026-01-02 28,560,565 -55,000 1.57 1,815,147,198 14,851,494 0.520 2025-12-29
64 2025-12-30 28,615,565 35,000 1.58 1,815,147,198 16,597,028 0.580 2025-12-23
65 2025-12-19 28,580,565 100,000 1.57 1,815,147,198 18,577,367 0.650 2025-12-17
66 2025-12-15 28,480,565 50,000 1.57 1,815,147,198 18,797,173 0.660 2025-12-11
67 2025-12-11 28,430,565 100,000 1.57 1,815,147,198 19,332,784 0.680 2025-12-09
68 2025-12-10 28,330,565 310,000 1.56 1,815,147,198 18,981,479 0.670 2025-12-08
69 2025-12-09 28,020,565 100,000 1.54 1,815,147,198 19,894,601 0.710 2025-12-05
70 2025-12-05 27,920,565 -350,000 1.54 1,815,147,198 20,382,012 0.730 2025-12-03
71 2025-12-04 28,270,565 -150,000 1.56 1,815,147,198 20,354,807 0.720 2025-12-02
72 2025-12-03 28,420,565 30,000 1.57 1,815,147,198 19,610,190 0.690 2025-12-01
73 2025-11-27 28,390,565 500,000 1.56 1,815,147,198 19,305,584 0.680 2025-11-25
74 2025-11-26 27,890,565 1,640,000 1.54 1,815,147,198 18,965,584 0.680 2025-11-24
75 2025-11-25 26,250,565 -1,385,000 1.45 1,815,147,198 17,850,384 0.680 2025-11-21
76 2025-11-24 27,635,565 15,000 1.52 1,815,147,198 18,792,184 0.680 2025-11-20
77 2025-11-19 27,620,565 -545,000 1.52 1,815,147,198 18,229,573 0.660 2025-11-17
78 2025-11-18 28,165,565 100,000 1.55 1,815,147,198 19,434,240 0.690 2025-11-14
79 2025-11-13 28,065,565 500,000 1.55 1,815,147,198 19,365,240 0.690 2025-11-11
80 2025-11-05 27,565,565 120,000 1.52 1,815,147,198 18,468,929 0.670 2025-11-03
81 2025-11-04 27,445,565 -20,000 1.51 1,815,147,198 18,114,073 0.660 2025-10-31
82 2025-11-03 27,465,565 925,000 1.51 1,815,147,198 17,577,962 0.640 2025-10-30
83 2025-10-27 26,540,565 10,000 1.46 1,815,147,198 16,720,556 0.630 2025-10-23
84 2025-10-24 26,530,565 205,000 1.46 1,815,147,198 16,979,562 0.640 2025-10-22
85 2025-10-23 26,325,565 400,000 1.45 1,815,147,198 17,638,129 0.670 2025-10-21
86 2025-10-22 25,925,565 50,000 1.43 1,815,147,198 16,592,362 0.640 2025-10-20
87 2025-10-21 25,875,565 100,000 1.43 1,815,147,198 16,301,606 0.630 2025-10-17
88 2025-10-20 25,775,565 650,000 1.42 1,815,147,198 16,754,117 0.650 2025-10-16
89 2025-10-16 25,125,565 140,000 1.38 1,815,147,198 16,080,362 0.640 2025-10-14
90 2025-10-15 24,985,565 50,000 1.38 1,815,147,198 16,740,329 0.670 2025-10-13
91 2025-10-14 24,935,565 115,000 1.37 1,815,147,198 16,706,829 0.670 2025-10-10
92 2025-10-13 24,820,565 -225,000 1.37 1,815,147,198 17,870,807 0.720 2025-10-09
93 2025-10-10 25,045,565 680,000 1.38 1,815,147,198 17,281,440 0.690 2025-10-08
94 2025-10-09 24,365,565 5,000 1.34 1,815,147,198 17,786,862 0.730 2025-10-06
95 2025-09-29 24,360,565 -25,000 1.34 1,815,147,198 13,154,705 0.540 2025-09-25
96 2025-09-24 24,385,565 -75,000 1.34 1,815,147,198 12,924,349 0.530 2025-09-22
97 2025-09-23 24,460,565 100,000 1.35 1,815,147,198 12,719,494 0.520 2025-09-19
98 2025-09-10 24,360,565 -260,000 1.34 1,815,147,198 14,129,128 0.580 2025-09-08
99 2025-09-01 24,620,565 5,000 1.36 1,815,147,198 14,033,722 0.570 2025-08-28
100 2025-08-26 24,615,565 100,000 1.36 1,815,147,198 12,553,938 0.510 2025-08-22
101 2025-08-21 24,515,565 570,000 1.35 1,815,147,198 13,238,405 0.540 2025-08-19
102 2025-08-08 23,945,565 -13,000 1.32 1,815,147,198 12,451,694 0.520 2025-08-06
103 2025-07-30 23,958,565 11,724,565 1.32 1,815,147,198 13,177,211 0.550 2025-07-28
104 2025-07-25 12,234,000 -100,000 0.67 1,815,147,198 6,484,020 0.530 2025-07-23
105 2025-07-24 12,334,000 -429,000 0.68 1,815,147,198 6,907,040 0.560 2025-07-22
106 2025-07-23 12,763,000 -431,000 0.70 1,815,147,198 6,636,760 0.520 2025-07-21
107 2025-07-11 13,194,000 200,000 0.73 1,815,147,198 7,256,700 0.550 2025-07-09
108 2025-07-07 12,994,000 -499,000 0.72 1,815,147,198 7,276,640 0.560 2025-07-03
109 2025-07-02 13,493,000 12,000 0.74 1,815,147,198 7,691,010 0.570 2025-06-27
110 2025-06-27 13,481,000 584,000 0.74 1,815,147,198 7,010,120 0.520 2025-06-25
111 2025-06-25 12,897,000 400,000 0.71 1,815,147,198 7,093,350 0.550 2025-06-23
112 2025-06-23 12,497,000 987,000 0.69 1,815,147,198 7,998,080 0.640 2025-06-19
113 2025-06-11 11,510,000 -3,770,000 0.63 1,815,147,198 8,517,400 0.740 2025-06-09
114 2025-06-10 15,280,000 -1,465,000 0.84 1,815,147,198 12,071,200 0.790 2025-06-06
115 2025-06-09 16,745,000 572,000 0.92 1,815,147,198 12,558,750 0.750 2025-06-05
116 2025-06-02 16,173,000 370,000 0.89 1,815,147,198 12,614,940 0.780 2025-05-29
117 2025-05-30 15,803,000 740,000 0.87 1,815,147,198 12,484,370 0.790 2025-05-28
118 2025-05-28 15,063,000 900,000 0.83 1,815,147,198 11,899,770 0.790 2025-05-26
119 2025-05-26 14,163,000 3,000 0.78 1,815,147,198 10,905,510 0.770 2025-05-22
120 2025-05-23 14,160,000 666,000 0.78 1,815,147,198 11,044,800 0.780 2025-05-21
121 2025-05-22 13,494,000 940,000 0.74 1,815,147,198 10,660,260 0.790 2025-05-20
122 2025-05-21 12,554,000 624,000 0.69 1,815,147,198 9,792,120 0.780 2025-05-19
123 2025-05-19 11,930,000 66,000 0.66 1,815,147,198 8,947,500 0.750 2025-05-15
124 2025-05-16 11,864,000 334,000 0.65 1,815,147,198 9,016,640 0.760 2025-05-14
125 2025-05-15 11,530,000 100,000 0.64 1,815,147,198 8,647,500 0.750 2025-05-13
126 2025-05-14 11,430,000 1,250,000 0.63 1,815,147,198 8,343,900 0.730 2025-05-12
127 2025-05-13 10,180,000 -135,000 0.56 1,815,147,198 7,635,000 0.750 2025-05-09
128 2025-05-12 10,315,000 1,200,000 0.57 1,815,147,198 7,633,100 0.740 2025-05-08
129 2025-05-02 9,115,000 -618,000 0.50 1,815,147,198 6,562,800 0.720 2025-04-29
130 2025-04-30 9,733,000 -1,524,000 0.54 1,815,147,198 7,105,090 0.730 2025-04-28
131 2025-04-24 11,257,000 -1,755,000 0.62 1,815,147,198 8,667,890 0.770 2025-04-22
132 2025-04-23 13,012,000 348,000 0.72 1,815,147,198 9,628,880 0.740 2025-04-17
133 2025-04-22 12,664,000 900,000 0.70 1,815,147,198 11,017,680 0.870 2025-04-16
134 2025-04-17 11,764,000 600,000 0.65 1,815,147,198 8,587,720 0.730 2025-04-15
135 2025-04-10 11,164,000 -900,000 0.62 1,815,147,198 7,033,320 0.630 2025-04-08
136 2025-04-08 12,064,000 900,000 0.66 1,815,147,198 9,048,000 0.750 2025-04-03
137 2025-04-07 11,164,000 615,000 0.62 1,815,147,198 8,707,920 0.780 2025-04-02
138 2025-04-03 10,549,000 -500,000 0.58 1,815,147,198 8,439,200 0.800 2025-04-01
139 2025-03-27 11,049,000 -9,000 0.61 1,815,147,198 7,734,300 0.700 2025-03-25
140 2025-03-26 11,058,000 275,000 0.61 1,815,147,198 7,961,760 0.720 2025-03-24
141 2025-03-25 10,783,000 330,000 0.59 1,815,147,198 7,655,930 0.710 2025-03-21
142 2025-03-24 10,453,000 -234,000 0.58 1,815,147,198 7,630,690 0.730 2025-03-20
143 2025-03-21 10,687,000 -1,355,000 0.59 1,815,147,198 8,015,250 0.750 2025-03-19
144 2025-03-20 12,042,000 326,000 0.66 1,815,147,198 8,308,980 0.690 2025-03-18
145 2025-03-19 11,716,000 1,157,000 0.65 1,815,147,198 7,732,560 0.660 2025-03-17
146 2025-03-18 10,559,000 55,000 0.58 1,815,147,198 6,652,170 0.630 2025-03-14
147 2025-03-14 10,504,000 -4,000 0.58 1,815,147,198 7,247,760 0.690 2025-03-12
148 2025-03-12 10,508,000 1,378,000 0.58 1,815,147,198 8,091,160 0.770 2025-03-10
149 2025-03-11 9,130,000 106,000 0.50 1,815,147,198 5,934,500 0.650 2025-03-07
150 2025-03-10 9,024,000 1,100,000 0.50 1,815,147,198 5,685,120 0.630 2025-03-06
151 2025-03-04 7,924,000 200,000 0.44 1,815,147,198 4,675,160 0.590 2025-02-28
152 2025-02-27 7,724,000 100,000 0.43 1,815,147,198 3,784,760 0.490 2025-02-25
153 2025-02-26 7,624,000 100,000 0.42 1,815,147,198 3,659,520 0.480 2025-02-24
154 2025-02-20 7,524,000 700,000 0.41 1,815,147,198 3,310,560 0.440 2025-02-18
155 2025-02-19 6,824,000 -220,000 0.38 1,815,147,198 3,002,560 0.440 2025-02-17
156 2025-02-18 7,044,000 320,000 0.39 1,815,147,198 3,310,680 0.470 2025-02-14
157 2025-02-17 6,724,000 -347,000 0.37 1,815,147,198 3,294,760 0.490 2025-02-13
158 2025-02-14 7,071,000 27,000 0.39 1,815,147,198 3,464,790 0.490 2025-02-12
159 2025-02-12 7,044,000 -550,000 0.39 1,815,147,198 3,310,680 0.470 2025-02-10
160 2025-02-11 7,594,000 70,000 0.42 1,815,147,198 2,961,660 0.390 2025-02-07
161 2025-02-03 7,524,000 -100,000 0.41 1,815,147,198 2,332,440 0.310 2025-01-24
162 2025-01-22 7,624,000 -100,000 0.42 1,815,147,198 2,439,680 0.320 2025-01-20
163 2024-12-05 7,724,000 710,000 0.43 1,815,147,198 2,317,200 0.300 2024-12-03
164 2024-12-04 7,014,000 840,000 0.39 1,815,147,198 2,034,060 0.290 2024-12-02
165 2024-12-03 6,174,000 270,000 0.34 1,815,147,198 1,666,980 0.270 2024-11-29
166 2024-12-02 5,904,000 1,890,000 0.33 1,815,147,198 1,594,080 0.270 2024-11-28
167 2024-11-12 4,014,000 200,000 0.22 1,815,147,198 1,364,760 0.340 2024-11-08
168 2024-11-11 3,814,000 -38,000 0.21 1,815,147,198 1,411,180 0.370 2024-11-07
169 2023-06-19 3,852,000 -2,069,000 0.21 1,815,147,198 1,078,560 0.280 2023-06-15
170 2023-06-01 5,921,000 999,000 0.33 1,815,147,198 2,072,350 0.350 2023-05-30
171 2023-05-29 4,922,000 500,000 0.27 1,815,147,198 1,378,160 0.280 2023-05-24
172 2023-05-23 4,422,000 570,000 0.24 1,815,147,198 1,193,940 0.270 2023-05-19
173 2023-04-14 3,852,000 3,000 0.21 1,815,147,198 847,440 0.220 2023-04-12
174 2023-03-08 3,849,000 477,000 0.21 1,815,147,198 846,780 0.220 2023-03-06
175 2023-02-22 3,372,000 1,000 0.19 1,815,147,198 708,120 0.210 2023-02-20
176 2023-02-21 3,371,000 16,000 0.19 1,815,147,198 741,620 0.220 2023-02-17
177 2023-02-20 3,355,000 2,000 0.18 1,815,147,198 704,550 0.210 2023-02-16
178 2023-02-15 3,353,000 3,000 0.18 1,815,147,198 737,660 0.220 2023-02-13
179 2023-02-14 3,350,000 14,000 0.18 1,815,147,198 770,500 0.230 2023-02-10
180 2023-02-13 3,336,000 2,000 0.18 1,815,147,198 767,280 0.230 2023-02-09
181 2023-02-07 3,334,000 2,000 0.18 1,815,147,198 766,820 0.230 2023-02-03
182 2022-12-30 3,332,000 -46,000 0.18 1,815,147,198 699,720 0.210 2022-12-28
183 2022-08-29 3,378,000 -17,000 0.19 1,815,147,198 844,500 0.250 2022-08-25
184 2022-06-21 3,395,000 150,000 0.19 1,815,147,198 1,052,450 0.310 2022-06-17
185 2022-06-17 3,245,000 68,000 0.18 1,815,147,198 973,500 0.300 2022-06-15
186 2022-06-16 3,177,000 1,000,000 0.18 1,815,147,198 984,870 0.310 2022-06-14
187 2022-06-15 2,177,000 28,000 0.12 1,815,147,198 674,870 0.310 2022-06-13
188 2022-06-13 2,149,000 900,000 0.12 1,815,147,198 601,720 0.280 2022-06-09
189 2022-06-01 1,249,000 38,000 0.07 1,815,147,198 324,740 0.260 2022-05-30
190 2022-05-31 1,211,000 66,000 0.07 1,815,147,198 314,860 0.260 2022-05-27
191 2022-03-09 1,145,000 -100,000 0.06 1,815,147,198 297,700 0.260 2022-03-07
192 2022-02-07 1,245,000 23,000 0.07 1,815,147,198 385,950 0.310 2022-01-28
193 2022-01-27 1,222,000 16,000 0.07 1,815,147,198 403,260 0.330 2022-01-25
194 2021-12-14 1,206,000 190,000 0.07 1,815,147,198 337,680 0.280 2021-12-10
195 2021-12-13 1,016,000 200,000 0.06 1,815,147,198 243,840 0.240 2021-12-09
196 2021-12-02 816,000 24,000 0.04 1,815,147,198 204,000 0.250 2021-11-30
197 2021-12-01 792,000 44,000 0.04 1,815,147,198 198,000 0.250 2021-11-29
198 2021-11-11 748,000 58,000 0.04 1,815,147,198 187,000 0.250 2021-11-09
199 2021-04-19 690,000 7,000 0.04 1,815,147,198 227,700 0.330 2021-04-15
200 2021-03-16 683,000 200,000 0.04 1,815,147,198 266,370 0.390 2021-03-12
201 2021-02-26 483,000 -86,000 0.03 1,815,147,198 169,050 0.350 2021-02-24
202 2021-01-22 569,000 -194,000 0.03 1,815,147,198 136,560 0.240 2021-01-20
203 2021-01-12 763,000 -193,000 0.04 1,815,147,198 190,750 0.250 2021-01-08
204 2020-09-18 956,000 -15,000 0.05 1,815,147,198 305,920 0.320 2020-09-16
205 2020-08-05 971,000 15,000 0.05 1,815,147,198 320,430 0.330 2020-08-03
206 2020-08-03 956,000 -43,000 0.05 1,815,147,198 325,040 0.340 2020-07-30
207 2020-04-28 999,000 -99,000 0.06 1,815,147,198 319,680 0.320 2020-04-24
208 2020-01-13 1,098,000 263,000 0.06 1,815,147,198 417,240 0.380 2020-01-09
209 2019-08-16 835,000 -21,000 0.05 1,815,147,198 308,950 0.370 2019-08-14
210 2019-08-15 856,000 21,000 0.05 1,815,147,198 333,840 0.390 2019-08-13
211 2019-02-26 835,000 -438,000 0.05 1,815,147,198 425,850 0.510 2019-02-22
212 2019-02-20 1,273,000 237,000 0.07 1,815,147,198 649,230 0.510 2019-02-18
213 2019-02-19 1,036,000 201,000 0.06 1,815,147,198 518,000 0.500 2019-02-15
214 2019-01-02 835,000 -223,000 0.05 1,815,147,198 559,450 0.670 2018-12-27
215 2018-12-28 1,058,000 2,000 0.06 1,815,147,198 782,920 0.740 2018-12-21
216 2018-12-27 1,056,000 -222,000 0.06 1,815,147,198 760,320 0.720 2018-12-20
217 2018-12-19 1,278,000 126,000 0.07 1,815,147,198 1,009,620 0.790 2018-12-17
218 2018-12-17 1,152,000 -555,000 0.06 1,815,147,198 806,400 0.700 2018-12-13
219 2018-12-14 1,707,000 67,000 0.09 1,815,147,198 1,246,110 0.730 2018-12-12
220 2018-12-13 1,640,000 271,000 0.09 1,815,147,198 1,476,000 0.900 2018-12-11
221 2018-12-12 1,369,000 601,000 0.08 1,815,147,198 1,108,890 0.810 2018-12-10
222 2018-12-10 768,000 17,000 0.04 1,815,147,198 460,800 0.600 2018-12-06
223 2018-05-16 751,000 62,000 0.04 1,815,147,198 315,420 0.420 2018-05-14
224 2018-04-16 689,000 -5,000 0.04 1,815,147,198 282,490 0.410 2018-04-12
225 2018-01-22 694,000 -27,000 0.04 1,815,147,198 360,880 0.520 2018-01-18
226 2018-01-18 721,000 27,000 0.04 1,815,147,198 389,340 0.540 2018-01-16
227 2017-12-11 694,000 5,000 0.04 1,815,147,198 409,460 0.590 2017-12-07
228 2017-08-14 689,000 -4,000 0.04 1,815,147,198 516,750 0.750 2017-08-10
229 2017-05-05 693,000 72,000 0.04 1,815,147,198 512,820 0.740 2017-05-02
230 2017-04-27 621,000 6,000 0.03 1,815,147,198 459,540 0.740 2017-04-25
231 2017-03-23 615,000 1,000 0.03 1,815,147,198 473,550 0.770 2017-03-21
232 2017-03-01 614,000 -2,000 0.03 1,815,147,198 552,600 0.900 2017-02-27
233 2016-09-09 616,000 5,000 0.04 1,487,463,369 689,920 1.120 2016-09-07
234 2016-07-29 611,000 -5,000 0.04 1,487,463,369 720,980 1.180 2016-07-27
235 2016-07-25 616,000 5,000 0.04 1,487,463,369 806,960 1.310 2016-07-21
236 2016-03-08 611,000 -35,000 0.04 1,479,117,017 531,570 0.870 2016-03-04
237 2016-03-04 646,000 -5,000 0.04 1,479,117,017 568,480 0.880 2016-03-02
238 2016-02-29 651,000 -64,000 0.04 1,479,117,017 566,370 0.870 2016-02-25
239 2016-02-24 715,000 -21,000 0.05 1,479,117,017 636,350 0.890 2016-02-22
240 2016-01-27 736,000 95,000 0.05 1,479,117,017 699,200 0.950 2016-01-25
241 2016-01-25 641,000 30,000 0.04 1,479,117,017 467,930 0.730 2016-01-21
242 2015-11-09 611,000 -20,000 0.04 1,479,117,017 574,340 0.940 2015-11-05
243 2015-10-26 631,000 5,000 0.04 1,479,117,017 567,900 0.900 2015-10-22
244 2015-10-19 626,000 10,000 0.04 1,479,117,017 563,400 0.900 2015-10-15
245 2015-10-16 616,000 5,000 0.04 1,479,117,017 554,400 0.900 2015-10-14
246 2015-08-27 611,000 14,000 0.04 1,479,117,017 672,100 1.100 2015-08-25
247 2015-08-03 597,000 10,000 0.04 1,419,992,729 805,950 1.350 2015-07-30
248 2015-07-14 587,000 -50,000 0.05 1,277,528,729 862,890 1.470 2015-07-10
249 2015-07-08 637,000 -51,000 0.05 1,277,528,729 955,500 1.500 2015-07-06
250 2015-07-03 688,000 25,000 0.05 1,277,528,729 1,259,040 1.830 2015-06-30
251 2015-07-02 663,000 -14,000 0.05 1,277,528,729 1,372,410 2.070 2015-06-29
252 2015-06-30 677,000 45,000 0.05 1,277,528,729 1,259,220 1.860 2015-06-26
253 2015-06-29 632,000 46,000 0.05 1,277,528,729 1,124,960 1.780 2015-06-25
254 2015-06-26 586,000 -25,000 0.05 1,277,528,729 990,340 1.690 2015-06-24
255 2015-06-12 611,000 41,000 0.05 1,277,528,729 977,600 1.600 2015-06-10
256 2015-06-11 570,000 45,000 0.04 1,277,528,729 900,600 1.580 2015-06-09
257 2015-06-09 525,000 145,000 0.04 1,244,291,569 855,750 1.630 2015-06-05
258 2015-06-08 380,000 116,000 0.03 1,244,291,569 623,200 1.640 2015-06-04
259 2015-06-05 264,000 4,000 0.02 1,244,291,569 430,320 1.630 2015-06-03
260 2015-06-02 260,000 25,000 0.02 1,244,291,569 421,200 1.620 2015-05-29
261 2015-05-29 235,000 90,000 0.02 1,244,291,569 380,700 1.620 2015-05-27
262 2015-05-28 145,000 35,000 0.01 1,244,291,569 240,700 1.660 2015-05-26
263 2015-05-26 110,000 35,000 0.01 1,244,291,569 181,500 1.650 2015-05-21
264 2015-05-22 75,000 30,000 0.01 1,244,291,569 123,750 1.650 2015-05-20
265 2015-05-20 45,000 45,000 0.00 1,244,291,569 71,100 1.580 2015-05-18
266 2015-04-20 0 -13,000 0.00 1,244,291,569 0 1.770 2015-04-16
267 2015-04-17 13,000 13,000 0.00 1,244,291,569 23,920 1.840 2015-04-15
268 2015-01-23 0 -7,000 0.00 1,244,291,569 0 1.680 2015-01-21
269 2014-11-27 7,000 -20,000 0.00 1,244,291,569 12,670 1.810 2014-11-25
270 2014-10-31 27,000 20,000 0.00 1,244,291,569 56,430 2.090 2014-10-29
271 2014-08-19 7,000 -10,000 0.00 1,217,991,569 15,820 2.260 2014-08-15
272 2014-08-07 17,000 10,000 0.00 1,217,991,569 43,350 2.550 2014-08-05
273 2012-04-30 7,000 7,000 0.00 1,217,991,569 11,900 1.700 2012-04-26
274 2012-04-23 0 -8,000 0.00 1,217,991,569 0 1.500 2012-04-19
275 2011-11-03 8,000 -87,000 0.00 1,217,991,569 23,200 2.900 2011-11-01
276 2011-10-14 95,000 1,000 0.01 1,217,991,569 266,000 2.800 2011-10-12
277 2011-10-03 94,000 1,000 0.01 1,217,991,569 286,700 3.050 2011-09-28
278 2011-07-19 93,000 6,000 0.04 219,790,960 451,050 4.850 2011-07-15
279 2011-07-06 87,000 -7,000 0.04 219,790,960 391,500 4.500 2011-07-04
280 2011-06-10 94,000 1,000 0.04 219,790,960 479,400 5.100 2011-06-08
281 2011-05-17 93,000 6,000 0.04 219,790,960 520,800 5.600 2011-05-13
282 2010-11-22 87,000 -2,000 0.05 176,440,960 600,300 6.900 2010-11-18
283 2010-11-16 89,000 2,000 0.05 176,440,960 542,900 6.100 2010-11-12
284 2010-11-03 87,000 20,000 0.05 176,440,960 565,500 6.500 2010-11-01
285 2010-10-29 67,000 67,000 0.04 176,440,960 402,000 6.000 2010-10-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top