CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Neway Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00055  1992-09-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.137 2026-06-25
2 2026-06-26 0.138 2026-06-24
3 2026-06-25 0.140 2026-06-23
4 2024-07-02 15,400 2,200 0.01 253,359,456 3,311 0.215 2024-06-27
5 2021-08-12 13,200 -1,500 0.01 253,639,456 6,336 0.480 2021-08-10
6 2020-12-22 14,700 -10,000 0.01 253,639,456 5,586 0.380 2020-12-18
7 2020-09-22 24,700 -170,000 0.01 253,639,456 8,645 0.350 2020-09-18
8 2020-07-23 194,700 -150,000 0.08 253,639,456 56,463 0.290 2020-07-21
9 2020-07-03 344,700 -58,000 0.14 253,639,456 76,868 0.223 2020-06-30
10 2019-02-27 402,700 320,000 0.16 253,639,456 155,040 0.385 2019-02-25
11 2018-06-28 82,700 -1,500 0.03 253,639,456 39,696 0.480 2018-06-26
12 2018-01-04 84,200 -30,000 0.03 253,639,456 43,784 0.520 2018-01-02
13 2017-12-20 114,200 -15,000 0.05 253,639,456 55,958 0.490 2017-12-18
14 2017-06-14 129,200 -3,000 0.05 253,639,456 72,352 0.560 2017-06-12
15 2016-12-13 132,200 -10,000 0.05 253,639,456 75,354 0.570 2016-12-09
16 2016-12-12 142,200 10,000 0.06 253,639,456 79,632 0.560 2016-12-08
17 2016-12-09 132,200 -40,000 0.05 253,639,456 72,710 0.550 2016-12-07
18 2016-11-04 172,200 -80,000 0.07 253,639,456 92,988 0.540 2016-11-02
19 2016-11-03 252,200 80,000 0.10 253,639,456 138,710 0.550 2016-11-01
20 2016-11-01 172,200 -70,000 0.07 253,639,456 99,876 0.580 2016-10-28
21 2016-10-31 242,200 50,000 0.10 253,639,456 140,476 0.580 2016-10-27
22 2016-10-28 192,200 60,000 0.08 253,639,456 113,398 0.590 2016-10-26
23 2016-08-29 132,200 -3,000 0.06 211,369,456 75,354 0.570 2016-08-25
24 2016-07-29 135,200 -50,000 0.06 211,369,456 75,712 0.560 2016-07-27
25 2016-06-23 185,200 50,000 0.09 211,369,456 116,676 0.630 2016-06-21
26 2016-03-16 135,200 -20,000 0.06 211,369,456 81,120 0.600 2016-03-14
27 2016-03-08 155,200 -10,000 0.07 211,369,456 93,120 0.600 2016-03-04
28 2016-03-01 165,200 10,000 0.08 211,369,456 100,772 0.610 2016-02-26
29 2016-02-29 155,200 -10,000 0.07 211,369,456 96,224 0.620 2016-02-25
30 2016-02-24 165,200 10,000 0.08 211,369,456 99,120 0.600 2016-02-22
31 2015-12-01 155,200 -30,000 0.07 211,369,456 162,960 1.050 2015-11-27
32 2015-11-24 185,200 10,000 0.09 211,369,456 209,276 1.130 2015-11-20
33 2015-11-23 175,200 20,000 0.08 211,369,456 201,480 1.150 2015-11-19
34 2015-10-15 155,200 30,000 0.07 211,369,456 198,656 1.280 2015-10-13
35 2015-10-13 125,200 -26,000 0.06 211,369,456 175,280 1.400 2015-10-09
36 2015-09-04 151,200 24,000 0.07 211,369,456 166,320 1.100 2015-09-01
37 2015-07-13 127,200 20,000 0.06 211,369,456 203,520 1.600 2015-07-09
38 2015-07-08 107,200 17,800 0.05 211,369,456 200,464 1.870 2015-07-06
39 2015-07-06 89,400 10,000 0.04 211,369,456 236,910 2.650 2015-07-02
40 2015-07-02 79,400 -10,000 0.04 211,369,456 195,324 2.460 2015-06-29
41 2015-06-30 89,400 10,000 0.05 176,141,456 250,320 2.800 2015-06-26
42 2015-06-26 79,400 -10,000 0.05 176,141,456 226,290 2.850 2015-06-24
43 2015-06-25 89,400 10,000 0.05 176,141,456 250,320 2.800 2015-06-23
44 2015-06-24 79,400 10,000 0.05 176,141,456 230,260 2.900 2015-06-22
45 2015-06-23 69,400 20,000 0.04 176,141,456 187,380 2.700 2015-06-19
46 2015-06-18 49,400 -10,000 0.03 176,141,456 145,730 2.950 2015-06-16
47 2015-06-17 59,400 10,000 0.03 176,141,456 184,140 3.100 2015-06-15
48 2015-06-12 49,400 -10,000 0.03 176,141,456 145,730 2.950 2015-06-10
49 2015-06-11 59,400 -30,000 0.03 176,141,456 190,080 3.200 2015-06-09
50 2015-06-10 89,400 -2,000 0.05 176,141,456 272,670 3.050 2015-06-08
51 2015-06-09 91,400 20,000 0.05 176,141,456 223,930 2.450 2015-06-05
52 2015-06-08 71,400 14,000 0.04 176,141,456 166,362 2.330 2015-06-04
53 2015-06-05 57,400 -30,000 0.03 176,141,456 152,110 2.650 2015-06-03
54 2015-06-04 87,400 20,000 0.05 176,141,456 180,918 2.070 2015-06-02
55 2015-05-29 67,400 40,000 0.04 176,141,456 136,148 2.020 2015-05-27
56 2015-05-28 27,400 10,000 0.02 176,141,456 54,252 1.980 2015-05-26
57 2015-05-26 17,400 -10,000 0.01 176,141,456 35,322 2.030 2015-05-21
58 2015-05-22 27,400 -40,000 0.02 176,141,456 55,348 2.020 2015-05-20
59 2015-05-20 67,400 10,000 0.04 176,141,456 122,668 1.820 2015-05-18
60 2015-05-19 57,400 -100,000 0.03 176,141,456 103,894 1.810 2015-05-15
61 2015-05-15 157,400 -20,000 0.09 176,141,456 289,616 1.840 2015-05-13
62 2015-05-14 177,400 60,000 0.10 176,141,456 319,320 1.800 2015-05-12
63 2015-05-11 117,400 100,000 0.07 176,141,456 223,060 1.900 2015-05-07
64 2015-05-07 17,400 -20,000 0.01 176,141,456 31,668 1.820 2015-05-05
65 2015-05-05 37,400 10,000 0.02 176,141,456 69,938 1.870 2015-04-30
66 2015-05-04 27,400 -40,000 0.02 176,141,456 50,690 1.850 2015-04-29
67 2015-04-29 67,400 -30,000 0.05 146,785,456 111,884 1.660 2015-04-27
68 2015-04-27 97,400 2,000 0.07 146,785,456 166,554 1.710 2015-04-23
69 2015-04-24 95,400 28,000 0.06 146,785,456 158,364 1.660 2015-04-22
70 2015-04-15 67,400 -40,000 0.05 146,785,456 130,082 1.930 2015-04-13
71 2015-04-14 107,400 10,000 0.07 146,785,456 192,246 1.790 2015-04-10
72 2015-04-13 97,400 -8,000 0.07 146,785,456 170,450 1.750 2015-04-09
73 2015-04-10 105,400 -12,000 0.07 146,785,456 174,964 1.660 2015-04-08
74 2015-04-08 117,400 10,000 0.08 146,785,456 156,142 1.330 2015-04-01
75 2015-04-02 107,400 2,000 0.07 146,785,456 144,990 1.350 2015-03-31
76 2015-03-30 105,400 -12,000 0.07 146,785,456 152,830 1.450 2015-03-26
77 2015-03-25 117,400 -10,000 0.08 146,785,456 152,620 1.300 2015-03-23
78 2015-03-24 127,400 10,000 0.09 146,785,456 161,798 1.270 2015-03-20
79 2015-03-23 117,400 20,000 0.08 146,785,456 149,098 1.270 2015-03-19
80 2015-03-13 97,400 -10,000 0.07 146,785,456 128,568 1.320 2015-03-11
81 2015-03-12 107,400 10,000 0.07 146,785,456 136,398 1.270 2015-03-10
82 2015-02-23 97,400 -2,000 0.07 146,785,456 123,698 1.270 2015-02-16
83 2015-01-19 99,400 -8,000 0.07 146,785,456 148,106 1.490 2015-01-15
84 2015-01-12 107,400 10,000 0.07 146,785,456 172,914 1.610 2015-01-08
85 2014-12-05 97,400 -14,000 0.07 146,785,456 150,970 1.550 2014-12-03
86 2014-11-07 111,400 50,000 0.08 146,785,456 189,380 1.700 2014-11-05
87 2014-10-29 61,400 14,000 0.04 146,785,456 105,608 1.720 2014-10-27
88 2014-10-28 47,400 -8,000 0.03 146,785,456 81,528 1.720 2014-10-24
89 2014-10-27 55,400 -30,000 0.04 146,785,456 96,950 1.750 2014-10-23
90 2014-10-22 85,400 10,000 0.06 146,785,456 152,866 1.790 2014-10-20
91 2014-10-20 75,400 6,000 0.05 146,785,456 126,672 1.680 2014-10-16
92 2014-10-09 69,400 12,000 0.05 146,785,456 129,084 1.860 2014-10-07
93 2014-10-08 57,400 4,000 0.04 146,785,456 108,486 1.890 2014-10-06
94 2014-10-07 53,400 -48,000 0.04 146,785,456 98,256 1.840 2014-10-03
95 2014-10-03 101,400 -14,000 0.08 122,321,456 191,646 1.890 2014-09-29
96 2014-09-30 115,400 4,000 0.09 122,321,456 225,030 1.950 2014-09-26
97 2014-09-29 111,400 -10,000 0.09 122,321,456 213,888 1.920 2014-09-25
98 2014-09-26 121,400 20,000 0.10 122,321,456 240,372 1.980 2014-09-24
99 2014-09-25 101,400 -14,000 0.08 122,321,456 195,702 1.930 2014-09-23
100 2014-09-24 115,400 -42,000 0.09 122,321,456 226,184 1.960 2014-09-22
101 2014-09-23 157,400 26,000 0.13 122,321,456 291,190 1.850 2014-09-19
102 2014-09-19 131,400 -10,000 0.11 122,321,456 235,206 1.790 2014-09-17
103 2014-09-17 141,400 10,000 0.12 122,321,456 255,934 1.810 2014-09-15
104 2014-09-16 131,400 -50,000 0.11 122,321,456 241,776 1.840 2014-09-12
105 2014-09-15 181,400 10,000 0.15 122,321,456 333,776 1.840 2014-09-11
106 2014-09-12 171,400 40,000 0.14 122,321,456 317,090 1.850 2014-09-10
107 2014-09-11 131,400 20,000 0.11 122,321,456 228,636 1.740 2014-09-08
108 2014-09-08 111,400 10,000 0.09 122,321,456 191,608 1.720 2014-09-04
109 2014-09-02 101,400 -20,000 0.08 122,321,456 180,492 1.780 2014-08-29
110 2014-09-01 121,400 50,000 0.10 122,321,456 225,804 1.860 2014-08-28
111 2014-08-28 71,400 54,000 0.06 122,321,456 137,802 1.930 2014-08-26
112 2014-08-18 17,400 -20,000 0.02 101,935,456 35,496 2.040 2014-08-14
113 2014-07-31 37,400 20,000 0.04 101,935,456 71,060 1.900 2014-07-29
114 2014-07-28 17,400 -22,000 0.02 101,935,456 33,756 1.940 2014-07-24
115 2014-07-22 39,400 -2,000 0.04 101,935,456 77,618 1.970 2014-07-18
116 2014-07-18 41,400 24,000 0.04 101,935,456 77,418 1.870 2014-07-16
117 2014-03-03 17,400 -20,000 0.02 101,935,456 36,714 2.110 2014-02-27
118 2014-02-27 37,400 -110,000 0.04 101,935,456 75,174 2.010 2014-02-25
119 2014-01-22 147,400 10,000 0.14 101,935,456 285,956 1.940 2014-01-20
120 2014-01-17 137,400 2,000 0.13 101,935,456 287,166 2.090 2014-01-15
121 2014-01-16 135,400 10,000 0.13 101,935,456 274,862 2.030 2014-01-14
122 2013-12-23 125,400 -10,000 0.12 101,935,456 264,594 2.110 2013-12-19
123 2013-12-05 135,400 10,000 0.13 101,935,456 322,252 2.380 2013-12-03
124 2013-11-28 125,400 -10,000 0.12 101,935,456 295,944 2.360 2013-11-26
125 2013-11-20 135,400 -4,000 0.13 101,935,456 335,792 2.480 2013-11-18
126 2013-11-19 139,400 10,000 0.14 101,935,456 345,712 2.480 2013-11-15
127 2013-11-15 129,400 -10,000 0.13 101,935,456 296,326 2.290 2013-11-13
128 2013-11-12 139,400 10,000 0.14 101,935,456 292,740 2.100 2013-11-08
129 2013-11-11 129,400 -10,000 0.13 101,935,456 274,328 2.120 2013-11-07
130 2013-11-08 139,400 10,000 0.14 101,935,456 288,558 2.070 2013-11-06
131 2013-11-07 129,400 -10,000 0.13 101,935,456 271,740 2.100 2013-11-05
132 2013-11-04 139,400 10,000 0.14 101,935,456 306,680 2.200 2013-10-31
133 2013-10-31 129,400 -20,000 0.13 101,935,456 261,388 2.020 2013-10-29
134 2013-10-30 149,400 20,000 0.15 101,935,456 301,788 2.020 2013-10-28
135 2013-10-25 129,400 -18,000 0.13 101,935,456 269,152 2.080 2013-10-23
136 2013-10-23 147,400 18,000 0.14 101,935,456 280,060 1.900 2013-10-21
137 2013-10-22 129,400 -20,000 0.13 101,935,456 243,272 1.880 2013-10-18
138 2013-10-11 149,400 20,000 0.15 101,935,456 277,884 1.860 2013-10-09
139 2013-10-03 129,400 -28,000 0.13 101,935,456 231,626 1.790 2013-09-30
140 2013-09-24 157,400 10,000 0.15 101,935,456 299,060 1.900 2013-09-19
141 2013-09-11 147,400 -2,000 0.14 101,935,456 278,586 1.890 2013-09-09
142 2013-09-10 149,400 10,000 0.15 101,935,456 280,872 1.880 2013-09-06
143 2013-09-09 139,400 10,000 0.14 101,935,456 269,042 1.930 2013-09-05
144 2013-09-06 129,400 -20,000 0.13 101,935,456 275,622 2.130 2013-09-04
145 2013-09-05 149,400 20,000 0.15 101,935,456 243,522 1.630 2013-09-03
146 2013-08-27 129,400 50,000 0.13 101,935,456 210,922 1.630 2013-08-23
147 2013-08-22 79,400 -10,000 0.08 101,935,456 127,834 1.610 2013-08-20
148 2013-07-08 89,400 10,000 0.09 101,935,456 137,676 1.540 2013-07-04
149 2013-06-24 79,400 12,000 0.08 101,935,456 126,246 1.590 2013-06-20
150 2013-06-20 67,400 18,000 0.07 101,935,456 110,536 1.640 2013-06-18
151 2013-06-17 49,400 30,000 0.05 101,935,456 78,052 1.580 2013-06-13
152 2013-04-22 19,400 -174,600 0.02 101,935,456 24,250 1.250 2013-04-18
153 2013-04-08 194,000 174,600 0.19 101,935,456 310,400 1.600 2013-04-03
154 2013-04-05 19,400 -20,000 0.02 101,935,456 31,040 1.600 2013-04-02
155 2013-01-15 39,400 -9,000 0.04 101,935,456 102,440 2.600 2013-01-11
156 2012-10-19 48,400 -2,000 0.05 101,935,456 77,440 1.600 2012-10-17
157 2012-08-20 50,400 -3,000 0.05 101,935,456 80,640 1.600 2012-08-16
158 2012-08-10 53,400 -5,000 0.05 101,935,456 85,440 1.600 2012-08-08
159 2012-08-08 58,400 5,000 0.06 101,935,456 93,440 1.600 2012-08-06
160 2012-08-03 53,400 3,000 0.05 101,935,456 85,440 1.600 2012-08-01
161 2012-07-25 50,400 1,000 0.05 101,935,456 75,600 1.500 2012-07-23
162 2012-07-11 49,400 8,000 0.05 101,935,456 79,040 1.600 2012-07-09
163 2012-04-13 41,400 -2,000 0.04 101,935,456 99,360 2.400 2012-04-11
164 2012-03-09 43,400 5,000 0.04 101,935,456 138,880 3.200 2012-03-07
165 2012-02-29 38,400 2,000 0.04 101,935,456 145,920 3.800 2012-02-27
166 2012-02-27 36,400 11,000 0.04 101,935,456 152,880 4.200 2012-02-23
167 2012-02-14 25,400 2,000 0.02 101,935,456 127,000 5.000 2012-02-10
168 2012-02-13 23,400 2,000 0.02 101,935,456 121,680 5.200 2012-02-09
169 2012-02-10 21,400 7,000 0.02 101,935,456 113,420 5.300 2012-02-08
170 2012-02-09 14,400 3,000 0.01 101,935,456 73,440 5.100 2012-02-07
171 2012-02-08 11,400 -2,000 0.01 101,935,456 57,000 5.000 2012-02-06
172 2012-02-07 13,400 2,000 0.01 101,935,456 62,980 4.700 2012-02-03
173 2011-12-06 11,400 -3,000 0.01 101,935,456 79,800 7.000 2011-12-02
174 2011-12-01 14,400 3,000 0.01 101,935,456 96,480 6.700 2011-11-29
175 2011-11-25 11,400 -3,000 0.01 101,935,456 79,800 7.000 2011-11-23
176 2011-11-11 14,400 2,000 0.01 101,935,456 113,760 7.900 2011-11-09
177 2011-11-03 12,400 3,000 0.01 101,935,456 101,680 8.200 2011-11-01
178 2011-10-31 9,400 2,000 0.01 101,935,456 77,080 8.200 2011-10-27
179 2011-09-16 7,400 1,000 0.01 101,935,456 81,400 11.00 2011-09-14
180 2011-08-12 6,400 -2,000 0.01 101,935,456 81,280 12.70 2011-08-10
181 2011-07-11 8,400 2,000 0.01 101,935,456 130,200 15.50 2011-07-07
182 2011-07-07 6,400 500 0.01 101,935,456 103,040 16.10 2011-07-05
183 2011-06-30 5,900 -1,000 0.01 101,935,456 103,840 17.60 2011-06-28
184 2011-06-29 6,900 1,000 0.01 101,935,456 129,720 18.80 2011-06-27
185 2011-06-28 5,900 -5,000 0.01 101,935,456 118,000 20.00 2011-06-24
186 2011-06-27 10,900 5,000 0.01 101,935,456 203,830 18.70 2011-06-23
187 2011-06-24 5,900 1,300 0.01 101,935,456 115,640 19.60 2011-06-22
188 2011-06-23 4,600 -1,000 0.00 101,935,456 93,380 20.30 2011-06-21
189 2011-06-22 5,600 1,000 0.01 101,935,456 89,040 15.90 2011-06-20
190 2011-06-21 4,600 1,600 0.00 101,935,456 92,460 20.10 2011-06-17
191 2011-06-17 3,000 -300 0.00 101,935,456 99,000 33.00 2011-06-15
192 2011-06-13 3,300 -400 0.00 101,935,456 132,000 40.00 2011-06-09
193 2011-06-03 3,700 -1,000 0.00 101,935,456 144,300 39.00 2011-06-01
194 2011-05-31 4,700 500 0.00 101,935,456 183,300 39.00 2011-05-27
195 2011-05-18 4,200 500 0.00 101,935,456 170,100 40.50 2011-05-16
196 2011-05-17 3,700 800 0.00 101,935,456 146,150 39.50 2011-05-13
197 2011-05-11 2,900 -500 0.00 101,935,456 116,000 40.00 2011-05-06
198 2011-05-05 3,400 -600 0.00 101,935,456 120,700 35.50 2011-05-03
199 2011-05-04 4,000 600 0.00 101,935,456 144,000 36.00 2011-04-29
200 2011-04-28 3,400 600 0.00 101,935,456 134,300 39.50 2011-04-26
201 2011-04-26 2,800 -100 0.00 101,935,456 119,000 42.50 2011-04-20
202 2011-04-21 2,900 300 0.00 101,935,456 120,350 41.50 2011-04-19
203 2011-04-19 2,600 500 0.00 101,935,456 109,200 42.00 2011-04-15
204 2011-04-18 2,100 -9,800 0.00 101,935,456 88,200 42.00 2011-04-14
205 2011-04-15 11,900 10,000 0.01 101,935,456 517,650 43.50 2011-04-13
206 2011-04-14 1,900 -800 0.00 101,935,456 76,950 40.50 2011-04-12
207 2011-04-13 2,700 -5,200 0.00 101,935,456 110,700 41.00 2011-04-11
208 2011-04-12 7,900 800 0.01 101,935,456 339,700 43.00 2011-04-08
209 2011-04-11 7,100 800 0.01 101,935,456 330,150 46.50 2011-04-07
210 2011-04-08 6,300 5,000 0.01 101,935,456 289,800 46.00 2011-04-06
211 2011-04-07 1,300 1,000 0.00 101,935,456 53,950 41.50 2011-04-04
212 2010-10-22 300 300 0.00 101,935,456 9,600 32.00 2010-10-20
213 2010-03-25 0 -1,000 0.00 101,935,456 0 36.00 2010-03-23
214 2010-03-23 1,000 -500 0.00 101,935,456 31,500 31.50 2010-03-19
215 2010-03-22 1,500 500 0.00 101,935,456 48,750 32.50 2010-03-18
216 2010-03-18 1,000 500 0.00 101,935,456 29,500 29.50 2010-03-16
217 2010-03-17 500 -400 0.00 101,935,456 14,000 28.00 2010-03-15
218 2010-03-02 900 -600 0.00 101,935,456 27,000 30.00 2010-02-26
219 2010-02-26 1,500 1,000 0.00 101,935,456 45,750 30.50 2010-02-24
220 2010-01-28 500 500 0.00 101,935,456 13,250 26.50 2010-01-26
221 2009-11-17 0 -2,000 0.00 101,935,456 0 22.00 2009-11-13
222 2009-10-28 2,000 -1,000 0.00 101,935,456 44,600 22.30 2009-10-23
223 2009-10-27 3,000 -800 0.00 101,935,456 66,300 22.10 2009-10-22
224 2009-10-23 3,800 800 0.00 101,935,456 76,000 20.00 2009-10-21
225 2009-10-19 3,000 -700 0.00 101,935,456 59,700 19.90 2009-10-15
226 2009-10-12 3,700 1,000 0.00 101,935,456 72,890 19.70 2009-10-08
227 2009-10-09 2,700 500 0.00 101,935,456 51,840 19.20 2009-10-07
228 2009-10-06 2,200 -400 0.00 101,935,456 42,900 19.50 2009-10-02
229 2009-10-02 2,600 -600 0.00 101,935,456 52,000 20.00 2009-09-29
230 2009-09-29 3,200 600 0.00 101,935,456 64,000 20.00 2009-09-25
231 2009-09-18 2,600 -600 0.00 101,935,456 60,060 23.10 2009-09-16
232 2009-09-15 3,200 -600 0.00 101,935,456 71,680 22.40 2009-09-11
233 2009-09-11 3,800 600 0.00 101,935,456 83,600 22.00 2009-09-09
234 2009-09-08 3,200 -4,200 0.00 101,935,456 76,480 23.90 2009-09-04
235 2009-09-07 7,400 2,000 0.01 101,935,456 148,740 20.10 2009-09-03
236 2009-09-03 5,400 -2,500 0.01 101,935,456 86,400 16.00 2009-09-01
237 2009-09-02 7,900 700 0.01 101,935,456 125,610 15.90 2009-08-31
238 2009-08-31 7,200 1,000 0.01 101,935,456 116,640 16.20 2009-08-27
239 2009-08-26 6,200 1,000 0.01 101,935,456 104,160 16.80 2009-08-24
240 2009-08-25 5,200 -1,000 0.01 101,935,456 89,440 17.20 2009-08-21
241 2009-08-24 6,200 -1,800 0.01 101,935,456 108,500 17.50 2009-08-20
242 2009-08-19 8,000 -100 0.01 101,935,456 139,200 17.40 2009-08-17
243 2009-08-18 8,100 -200 0.01 101,935,456 150,660 18.60 2009-08-14
244 2009-08-14 8,300 1,400 0.01 101,935,456 156,040 18.80 2009-08-12
245 2009-08-13 6,900 2,600 0.01 101,935,456 141,450 20.50 2009-08-11
246 2009-08-11 4,300 1,000 0.00 101,935,456 97,610 22.70 2009-08-07
247 2009-08-07 3,300 1,000 0.00 101,935,456 74,580 22.60 2009-08-05
248 2009-07-31 2,300 -900 0.00 101,935,456 54,280 23.60 2009-07-29
249 2009-07-27 3,200 900 0.00 101,935,456 76,480 23.90 2009-07-23
250 2009-07-08 2,300 200 0.00 101,935,456 58,650 25.50 2009-07-06
251 2009-07-07 2,100 -3,000 0.00 101,935,456 49,140 23.40 2009-07-03
252 2009-07-03 5,100 1,000 0.01 101,935,456 137,700 27.00 2009-06-30
253 2009-06-29 4,100 -2,000 0.00 101,935,456 143,500 35.00 2009-06-25
254 2009-06-26 6,100 100 0.01 101,935,456 213,500 35.00 2009-06-24
255 2009-06-25 6,000 4,000 0.01 101,935,456 192,000 32.00 2009-06-23
256 2009-06-19 2,000 -1,000 0.00 101,935,456 66,000 33.00 2009-06-17
257 2009-06-11 3,000 1,000 0.00 101,935,456 94,500 31.50 2009-06-09
258 2009-06-10 2,000 -2,400 0.00 101,935,456 65,000 32.50 2009-06-08
259 2009-06-09 4,400 -1,500 0.00 101,935,456 132,000 30.00 2009-06-05
260 2009-06-08 5,900 500 0.01 101,935,456 174,050 29.50 2009-06-04
261 2009-06-05 5,400 -500 0.01 101,935,456 145,800 27.00 2009-06-03
262 2009-06-04 5,900 1,800 0.01 101,935,456 150,450 25.50 2009-06-02
263 2009-06-03 4,100 2,000 0.00 101,935,456 104,550 25.50 2009-06-01
264 2009-06-02 2,100 900 0.00 101,935,456 55,650 26.50 2009-05-29
265 2009-06-01 1,200 -1,000 0.00 101,935,456 32,400 27.00 2009-05-27
266 2009-05-19 2,200 -300 0.00 101,935,456 48,180 21.90 2009-05-15
267 2009-05-13 2,500 1,200 0.00 101,935,456 49,500 19.80 2009-05-11
268 2009-02-18 1,300 300 0.00 101,935,456 11,050 8.500 2009-02-16
269 2008-06-30 1,000 -1,000 0.00 101,935,456 18,500 18.50 2008-06-26
270 2008-03-19 2,000 -1,000 0.00 101,935,456 43,400 21.70 2008-03-17
271 2008-02-21 3,000 -1,000 0.00 101,935,456 72,000 24.00 2008-02-19
272 2008-02-15 4,000 -1,200 0.00 101,935,456 88,800 22.20 2008-02-13
273 2008-01-25 5,200 -1,200 0.01 101,935,456 80,600 15.50 2008-01-23
274 2008-01-24 6,400 1,200 0.01 101,935,456 96,640 15.10 2008-01-22
275 2008-01-21 5,200 -600 0.01 101,935,456 74,360 14.30 2008-01-17
276 2008-01-15 5,800 1,000 0.01 101,935,456 118,320 20.40 2008-01-11
277 2008-01-14 4,800 1,200 0.00 101,935,456 99,840 20.80 2008-01-10
278 2008-01-10 3,600 600 0.00 101,935,456 79,200 22.00 2008-01-08
279 2008-01-02 3,000 -1,000 0.00 101,935,456 74,400 24.80 2007-12-27
280 2007-12-27 4,000 2,000 0.00 101,935,456 102,000 25.50 2007-12-20
281 2007-12-17 2,000 -1,800 0.00 101,935,456 59,000 29.50 2007-12-13
282 2007-12-14 3,800 1,000 0.00 101,935,456 112,100 29.50 2007-12-12
283 2007-12-13 2,800 -600 0.00 101,935,456 85,400 30.50 2007-12-11
284 2007-12-11 3,400 400 0.00 101,935,456 96,900 28.50 2007-12-07
285 2007-12-07 3,000 -10,300 0.00 101,935,456 91,500 30.50 2007-12-05
286 2007-12-06 13,300 4,000 0.01 101,935,456 432,250 32.50 2007-12-04
287 2007-11-23 9,300 1,000 0.01 79,735,456 232,500 25.00 2007-11-21
288 2007-11-16 8,300 -200 0.01 79,735,456 249,000 30.00 2007-11-14
289 2007-11-15 8,500 7,300 0.01 79,735,456 238,000 28.00 2007-11-13
290 2007-11-08 1,200 960 0.00 79,735,456 27,960 23.30 2007-11-06
291 2007-10-25 240 -4,560 0.00 79,735,456 5,760 24.00 2007-10-23
292 2007-10-23 4,800 4,800 0.01 79,735,456 90,480 18.85 2007-10-18
293 2007-10-05 0 -24,000 0.00 79,735,456 0 19.00 2007-10-03
294 2007-10-04 24,000 -12,000 0.03 79,735,456 486,000 20.25 2007-10-02
295 2007-10-03 36,000 36,000 0.05 79,735,456 774,000 21.50 2007-09-28
296 2007-10-02 0 -800 0.00 79,735,456 0 20.00 2007-09-27
297 2007-09-24 800 800 0.00 66,455,456 17,560 21.95 2007-09-20
298 2007-09-20 0 -1,200 0.00 66,455,456 0 23.50 2007-09-18
299 2007-09-19 1,200 -2,000 0.00 66,455,456 25,680 21.40 2007-09-17
300 2007-09-17 3,200 2,400 0.00 66,455,456 63,680 19.90 2007-09-13
301 2007-09-14 800 -1,200 0.00 66,455,456 16,000 20.00 2007-09-12
302 2007-09-13 2,000 2,000 0.00 66,455,456 34,500 17.25 2007-09-11
303 2007-09-07 0 -400 0.00 66,455,456 0 13.45 2007-09-05
304 2007-09-06 400 -1,600 0.00 66,455,456 5,640 14.10 2007-09-04
305 2007-09-05 2,000 2,000 0.00 66,455,456 27,700 13.85 2007-09-03
306 2007-08-22 0 -800 0.00 66,455,456 0 5.400 2007-08-20
307 2007-08-20 800 800 0.00 66,455,456 4,720 5.900 2007-08-16
308 2007-08-16 0 -6,800 0.00 66,455,456 0 6.500 2007-08-14
309 2007-08-15 6,800 6,800 0.01 66,455,456 43,860 6.450 2007-08-13
310 2007-07-10 0 -2,000 0.00 66,455,456 0 9.750 2007-07-06
311 2007-07-09 2,000 2,000 0.00 66,455,456 20,700 10.35 2007-07-05
312 2007-07-06 0 -800 0.00 66,455,456 0 8.150 2007-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top