CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國際資源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 8.285 2026-08-07
2 2026-08-10 8.285 2026-08-06
3 2025-07-11 13,902 -840 0.00 450,814,079 137,630 9.900 2025-07-09
4 2025-05-28 14,742 2,800 0.00 450,814,079 126,781 8.600 2025-05-26
5 2025-05-23 11,942 -7,000 0.00 450,814,079 98,522 8.250 2025-05-21
6 2025-02-24 18,942 -5,600 0.00 450,814,079 67,055 3.540 2025-02-20
7 2024-08-26 24,542 -12,300 0.01 450,814,079 58,655 2.390 2024-08-22
8 2023-11-03 36,842 -700,000 0.01 450,814,079 68,158 1.850 2023-11-01
9 2023-10-13 736,842 -57,000 0.16 450,814,079 1,341,052 1.820 2023-10-11
10 2023-08-04 793,842 57,000 0.18 450,814,079 1,333,655 1.680 2023-08-02
11 2023-07-28 736,842 100,000 0.16 450,814,079 1,215,789 1.650 2023-07-26
12 2023-06-13 636,842 -2,549 0.14 450,814,079 1,241,842 1.950 2023-06-09
13 2023-04-11 639,391 24,000 0.14 450,814,079 1,253,206 1.960 2023-04-04
14 2023-04-06 615,391 52,000 0.14 450,814,079 1,218,474 1.980 2023-04-03
15 2023-04-04 563,391 24,000 0.12 450,814,079 1,098,612 1.950 2023-03-31
16 2023-03-07 539,391 -7,000 0.12 450,814,079 1,213,630 2.250 2023-03-03
17 2023-03-06 546,391 -2,000 0.12 450,814,079 1,185,668 2.170 2023-03-02
18 2023-01-11 548,391 100,000 0.12 450,814,079 1,184,525 2.160 2023-01-09
19 2022-11-09 448,391 70,000 0.10 450,814,079 932,653 2.080 2022-11-07
20 2022-08-17 378,391 30,000 0.08 450,814,079 775,702 2.050 2022-08-15
21 2022-06-21 348,391 60,000 0.08 450,814,079 870,978 2.500 2022-06-17
22 2022-06-16 288,391 -5,000 0.06 450,814,079 720,978 2.500 2022-06-14
23 2021-10-08 293,391 10,000 0.07 450,814,079 850,834 2.900 2021-10-06
24 2021-09-27 283,391 30,000 0.06 450,814,079 864,343 3.050 2021-09-23
25 2021-06-30 253,391 -450 0.06 450,814,079 815,919 3.220 2021-06-28
26 2021-06-29 253,841 -1 0.06 450,814,079 822,445 3.240 2021-06-25
27 2021-06-09 253,842 -11,650 0.06 450,814,080 685,373 2.700 2021-06-07
28 2021-06-07 265,492 33,350 0.06 450,814,080 716,828 2.700 2021-06-03
29 2021-04-12 232,142 -7,000 0.05 450,814,080 710,355 3.060 2021-04-08
30 2021-03-08 239,142 41,650 0.05 450,814,080 731,775 3.060 2021-03-04
31 2021-03-01 197,492 46,150 0.04 450,814,080 604,326 3.060 2021-02-25
32 2021-02-26 151,342 1,650 0.03 450,814,080 481,268 3.180 2021-02-24
33 2020-08-28 149,692 -1,600 0.03 450,814,080 449,076 3.000 2020-08-26
34 2020-08-25 151,292 -50 0.03 450,814,080 453,876 3.000 2020-08-21
35 2020-08-14 151,342 -10,500 0.03 450,814,080 444,945 2.940 2020-08-12
36 2020-07-09 161,842 -33 0.04 450,814,080 369,000 2.280 2020-07-07
37 2020-02-17 161,875 50 0.04 450,814,080 495,338 3.060 2020-02-13
38 2020-02-07 161,825 -2,000 0.04 450,814,080 514,604 3.180 2020-02-05
39 2020-01-31 163,825 44,200 0.04 450,814,080 501,305 3.060 2020-01-29
40 2020-01-14 119,625 2,000 0.03 450,814,080 394,763 3.300 2020-01-10
41 2019-10-30 117,625 33,000 0.03 450,814,080 345,818 2.940 2019-10-28
42 2019-09-19 84,625 -14 0.02 450,814,080 284,340 3.360 2019-09-17
43 2019-09-17 84,639 5,000 0.02 450,814,080 258,995 3.060 2019-09-13
44 2019-05-08 79,639 -2,200 0.02 450,814,080 324,927 4.080 2019-05-06
45 2019-04-29 81,839 -1,500 0.02 450,814,080 373,186 4.560 2019-04-25
46 2019-04-11 83,339 450 0.02 450,814,080 380,026 4.560 2019-04-09
47 2019-03-06 82,889 2,500 0.02 450,814,080 417,761 5.040 2019-03-04
48 2019-03-01 80,389 2,500 0.02 450,814,080 400,337 4.980 2019-02-27
49 2019-02-28 77,889 2,000 0.02 450,814,080 397,234 5.100 2019-02-26
50 2019-02-25 75,889 -4,000 0.02 450,814,080 364,267 4.800 2019-02-21
51 2019-02-22 79,889 5,200 0.02 450,814,080 397,847 4.980 2019-02-20
52 2018-11-06 74,689 -350 0.02 450,814,080 255,436 3.420 2018-11-02
53 2018-09-13 75,039 6,000 0.02 450,814,080 310,661 4.140 2018-09-11
54 2018-07-19 69,039 -6,000 0.02 450,814,080 335,530 4.860 2018-07-17
55 2018-06-28 75,039 -5,000 0.02 450,814,080 450,234 6.000 2018-06-26
56 2018-06-15 80,039 1,500 0.02 450,814,080 475,432 5.940 2018-06-13
57 2018-06-07 78,539 -3,500 0.02 450,814,080 424,111 5.400 2018-06-05
58 2018-05-25 82,039 -5,000 0.02 450,814,080 334,719 4.080 2018-05-23
59 2018-05-04 87,039 5,000 0.02 450,814,080 339,452 3.900 2018-05-02
60 2018-03-02 82,039 10,500 0.02 450,814,080 403,632 4.920 2018-02-28
61 2018-01-30 71,539 -11,000 0.02 450,814,080 412,065 5.760 2018-01-26
62 2018-01-03 82,539 3,000 0.02 450,814,080 480,377 5.820 2017-12-29
63 2017-12-12 79,539 2,500 0.02 450,814,080 467,689 5.880 2017-12-08
64 2017-11-03 77,039 -2,000 0.02 450,814,080 480,723 6.240 2017-11-01
65 2017-10-23 79,039 -3,000 0.02 450,814,080 493,203 6.240 2017-10-19
66 2017-10-20 82,039 -3,000 0.02 450,814,080 531,613 6.480 2017-10-18
67 2017-10-16 85,039 5,500 0.02 450,814,080 576,564 6.780 2017-10-12
68 2017-10-13 79,539 5,000 0.02 450,814,080 510,640 6.420 2017-10-11
69 2017-10-06 74,539 3,500 0.02 450,814,080 474,068 6.360 2017-10-03
70 2017-09-28 71,039 -1,650 0.02 450,814,080 468,857 6.600 2017-09-26
71 2017-09-27 72,689 5,150 0.02 450,814,080 501,554 6.900 2017-09-25
72 2017-09-22 67,539 6,000 0.01 450,814,080 405,234 6.000 2017-09-20
73 2017-09-20 61,539 15,000 0.01 450,814,080 380,311 6.180 2017-09-18
74 2017-08-10 46,539 -1,866 0.01 450,814,080 293,196 6.300 2017-08-08
75 2017-07-31 48,405 -2,300 0.01 450,814,080 299,143 6.180 2017-07-27
76 2017-07-28 50,705 -1 0.01 450,814,080 316,399 6.240 2017-07-26
77 2017-07-21 50,706 2,500 0.01 450,814,080 331,617 6.540 2017-07-19
78 2017-05-19 48,206 1,650 0.01 450,814,080 399,146 8.280 2017-05-17
79 2017-03-23 46,556 -3,220 0.01 450,814,080 393,864 8.460 2017-03-21
80 2017-02-24 49,776 1,100 0.01 450,814,080 427,078 8.580 2017-02-22
81 2017-02-20 48,676 3,500 0.01 450,814,080 417,640 8.580 2017-02-16
82 2017-02-17 45,176 2,300 0.01 450,814,080 401,163 8.880 2017-02-15
83 2017-02-08 42,876 -5,000 0.01 450,814,080 373,021 8.700 2017-02-06
84 2017-02-01 47,876 -500 0.01 450,814,080 396,413 8.280 2017-01-25
85 2016-11-18 48,376 -1,500 0.01 450,814,080 522,461 10.80 2016-11-16
86 2016-11-17 49,876 1,500 0.01 450,814,080 499,758 10.02 2016-11-15
87 2016-11-16 48,376 -1,500 0.01 450,814,080 484,728 10.02 2016-11-14
88 2016-11-15 49,876 2,000 0.01 450,814,080 430,929 8.640 2016-11-11
89 2016-09-26 47,876 -1,500 0.01 450,814,080 416,521 8.700 2016-09-22
90 2016-09-20 49,376 1,500 0.01 450,814,080 391,058 7.920 2016-09-15
91 2016-08-19 47,876 15,150 0.01 450,814,080 410,776 8.580 2016-08-17
92 2016-08-15 32,726 1,500 0.01 450,814,080 263,117 8.040 2016-08-11
93 2016-08-01 31,226 -3,300 0.01 442,741,304 260,425 8.340 2016-07-28
94 2016-07-18 34,526 3,300 0.01 442,741,304 302,448 8.760 2016-07-14
95 2016-05-26 31,226 3,000 0.01 442,741,304 284,781 9.120 2016-05-24
96 2016-05-18 28,226 750 0.01 442,741,304 270,970 9.600 2016-05-16
97 2016-05-05 27,476 -1,200 0.01 442,741,304 296,741 10.80 2016-05-03
98 2016-04-27 28,676 -4,500 0.01 442,741,304 282,172 9.840 2016-04-25
99 2016-04-19 33,176 -1,700 0.01 442,741,304 320,480 9.660 2016-04-15
100 2016-04-13 34,876 -4,000 0.01 442,741,304 301,329 8.640 2016-04-11
101 2016-04-12 38,876 4,000 0.01 442,741,304 340,554 8.760 2016-04-08
102 2016-04-11 34,876 -4,000 0.01 442,741,304 309,699 8.880 2016-04-07
103 2016-04-05 38,876 650 0.01 442,741,304 359,214 9.240 2016-03-31
104 2016-03-31 38,226 1,700 0.01 442,741,304 357,795 9.360 2016-03-29
105 2016-03-30 36,526 6,350 0.01 442,741,304 352,841 9.660 2016-03-24
106 2016-03-24 30,176 -2,000 0.01 442,741,304 298,742 9.900 2016-03-22
107 2016-03-23 32,176 -2,000 0.01 442,741,304 320,473 9.960 2016-03-21
108 2016-03-17 34,176 2,000 0.01 442,741,304 328,090 9.600 2016-03-15
109 2016-03-16 32,176 2,000 0.01 442,741,304 326,265 10.14 2016-03-14
110 2016-03-14 30,176 -2 0.01 442,741,304 344,006 11.40 2016-03-10
111 2016-03-11 30,178 1,500 0.01 442,741,304 338,597 11.22 2016-03-09
112 2016-02-18 28,678 -550 0.01 442,741,304 363,063 12.66 2016-02-16
113 2016-02-17 29,228 550 0.01 442,741,304 370,026 12.66 2016-02-15
114 2016-01-18 28,678 -2,500 0.01 442,741,304 356,181 12.42 2016-01-14
115 2016-01-08 31,178 -1,500 0.01 442,741,304 368,524 11.82 2016-01-06
116 2015-12-16 32,678 -2,000 0.01 442,741,304 352,922 10.80 2015-12-14
117 2015-12-14 34,678 2,000 0.01 442,741,304 334,989 9.660 2015-12-10
118 2015-11-25 32,678 1,700 0.01 442,741,304 354,883 10.86 2015-11-23
119 2015-09-11 30,978 1,500 0.01 442,741,304 401,475 12.96 2015-09-09
120 2015-08-25 29,478 500 0.01 442,741,304 401,490 13.62 2015-08-21
121 2015-07-29 28,978 -1,500 0.01 441,501,269 392,942 13.56 2015-07-27
122 2015-07-28 30,478 1,500 0.01 441,501,269 394,995 12.96 2015-07-24
123 2015-06-25 28,978 -1,500 0.01 441,501,269 469,444 16.20 2015-06-23
124 2015-06-24 30,478 1,500 0.01 441,501,269 475,457 15.60 2015-06-22
125 2015-06-19 28,978 -1,000 0.01 441,501,269 521,604 18.00 2015-06-17
126 2015-06-09 29,978 -1,350 0.01 441,501,269 521,617 17.40 2015-06-05
127 2015-05-21 31,328 1,000 0.01 441,501,269 507,514 16.20 2015-05-19
128 2015-05-08 30,328 -2,000 0.01 441,501,269 464,018 15.30 2015-05-06
129 2015-05-07 32,328 -11,000 0.01 441,501,269 514,015 15.90 2015-05-05
130 2015-05-06 43,328 -2 0.01 441,501,269 714,912 16.50 2015-05-04
131 2015-04-30 43,330 8,000 0.01 441,501,269 701,946 16.20 2015-04-28
132 2015-04-16 35,330 3,000 0.01 441,501,269 474,835 13.44 2015-04-14
133 2015-03-20 32,330 -50 0.01 441,501,269 430,636 13.32 2015-03-18
134 2015-01-29 32,380 -1,850 0.01 441,501,269 450,730 13.92 2015-01-27
135 2015-01-22 34,230 -750 0.01 441,501,269 460,051 13.44 2015-01-20
136 2015-01-06 34,980 -1,700 0.01 441,501,269 386,179 11.04 2015-01-02
137 2014-12-16 36,680 1,700 0.01 441,501,269 431,357 11.76 2014-12-12
138 2014-12-12 34,980 -1,150 0.01 441,501,269 421,859 12.06 2014-12-10
139 2014-12-05 36,130 -1,650 0.01 441,501,269 440,063 12.18 2014-12-03
140 2014-12-01 37,780 -1,500 0.01 441,501,269 451,093 11.94 2014-11-27
141 2014-11-28 39,280 -1,700 0.01 441,501,269 471,360 12.00 2014-11-26
142 2014-10-13 40,980 1,500 0.01 441,501,269 479,466 11.70 2014-10-09
143 2014-09-24 39,480 -1,500 0.01 441,501,269 478,498 12.12 2014-09-22
144 2014-09-18 40,980 1,700 0.01 441,501,269 513,889 12.54 2014-09-16
145 2014-08-15 39,280 3,400 0.01 441,501,269 518,496 13.20 2014-08-13
146 2014-07-29 35,880 -100 0.01 441,501,269 473,616 13.20 2014-07-25
147 2014-07-15 35,980 -2,000 0.01 441,501,269 433,919 12.06 2014-07-11
148 2014-06-17 37,980 -1,350 0.01 441,501,269 435,251 11.46 2014-06-13
149 2014-06-10 39,330 1,350 0.01 441,501,269 450,722 11.46 2014-06-06
150 2014-06-03 37,980 -2,100 0.01 441,501,269 453,481 11.94 2014-05-29
151 2014-05-05 40,080 -2,000 0.01 441,501,269 512,222 12.78 2014-04-30
152 2014-03-26 42,080 -1,650 0.01 441,501,269 575,654 13.68 2014-03-24
153 2014-03-14 43,730 -1,650 0.01 441,501,269 637,583 14.58 2014-03-12
154 2014-03-13 45,380 -500 0.01 441,501,269 658,918 14.52 2014-03-11
155 2014-02-07 45,880 -3,500 0.01 441,501,269 553,313 12.06 2014-02-05
156 2014-01-27 49,380 3,500 0.01 441,501,269 583,672 11.82 2014-01-23
157 2014-01-09 45,880 2,500 0.01 441,501,269 531,290 11.58 2014-01-07
158 2013-12-18 43,380 -2,000 0.01 441,501,269 538,780 12.42 2013-12-16
159 2013-12-17 45,380 2,000 0.01 441,501,269 571,788 12.60 2013-12-13
160 2013-12-12 43,380 850 0.01 441,501,269 570,013 13.14 2013-12-10
161 2013-12-05 42,530 1,650 0.01 441,501,269 540,982 12.72 2013-12-03
162 2013-11-15 40,880 -1,200 0.01 441,501,269 534,710 13.08 2013-11-13
163 2013-11-12 42,080 1,200 0.01 441,501,269 555,456 13.20 2013-11-08
164 2013-11-11 40,880 2,000 0.01 441,501,269 564,144 13.80 2013-11-07
165 2013-10-28 38,880 -600 0.01 441,501,269 543,542 13.98 2013-10-24
166 2013-10-23 39,480 -2,500 0.01 441,501,269 544,824 13.80 2013-10-21
167 2013-10-22 41,980 2,500 0.01 441,501,269 579,324 13.80 2013-10-18
168 2013-10-07 39,480 8,481 0.01 441,501,269 575,618 14.58 2013-10-03
169 2013-10-02 30,999 -1,500 0.01 315,358,049 474,285 15.30 2013-09-27
170 2013-09-26 32,499 1,650 0.01 315,358,049 506,984 15.60 2013-09-24
171 2013-09-19 30,849 1,600 0.01 315,358,049 429,418 13.92 2013-09-17
172 2013-09-18 29,249 -650 0.01 315,358,049 415,921 14.22 2013-09-16
173 2013-09-17 29,899 -500 0.01 315,358,049 392,873 13.14 2013-09-13
174 2013-09-06 30,399 -2,850 0.01 315,358,049 421,330 13.86 2013-09-04
175 2013-09-04 33,249 1,500 0.01 315,358,049 538,634 16.20 2013-09-02
176 2013-09-03 31,749 -500 0.01 315,358,049 533,383 16.80 2013-08-30
177 2013-08-22 32,249 -1,500 0.01 315,358,049 551,458 17.10 2013-08-20
178 2013-08-15 33,749 1,500 0.01 315,358,049 587,233 17.40 2013-08-12
179 2013-07-05 32,249 -1,000 0.01 315,358,049 522,434 16.20 2013-07-03
180 2013-06-13 33,249 500 0.01 315,358,049 588,507 17.70 2013-06-10
181 2013-06-10 32,749 3,600 0.01 315,358,049 589,482 18.00 2013-06-06
182 2013-05-28 29,149 -8,300 0.01 315,358,049 559,661 19.20 2013-05-24
183 2013-05-27 37,449 850 0.01 315,358,049 707,786 18.90 2013-05-23
184 2013-05-09 36,599 1,000 0.01 315,358,049 801,518 21.90 2013-05-07
185 2013-05-03 35,599 1,350 0.01 315,358,049 779,618 21.90 2013-04-30
186 2013-05-02 34,249 -1,350 0.01 315,358,049 760,328 22.20 2013-04-29
187 2013-04-26 35,599 -167 0.01 315,358,049 747,579 21.00 2013-04-24
188 2013-04-23 35,766 4,750 0.01 315,358,049 794,005 22.20 2013-04-19
189 2013-04-09 31,016 -6,350 0.01 315,358,049 716,470 23.10 2013-04-05
190 2013-04-02 37,366 -650 0.01 315,358,049 930,413 24.90 2013-03-27
191 2013-03-27 38,016 -450 0.01 315,358,049 935,194 24.60 2013-03-25
192 2013-03-21 38,466 -500 0.01 315,358,049 923,184 24.00 2013-03-19
193 2013-03-20 38,966 500 0.01 315,358,049 923,494 23.70 2013-03-18
194 2013-03-05 38,466 -850 0.01 315,358,049 957,803 24.90 2013-03-01
195 2013-02-27 39,316 1,700 0.01 315,358,049 1,002,558 25.50 2013-02-25
196 2013-02-25 37,616 -1,650 0.01 315,358,049 1,004,347 26.70 2013-02-21
197 2013-02-06 39,266 -500 0.01 315,358,049 1,071,962 27.30 2013-02-04
198 2013-02-05 39,766 -550 0.01 315,358,049 1,109,471 27.90 2013-02-01
199 2013-01-21 40,316 -850 0.01 315,358,049 979,679 24.30 2013-01-17
200 2013-01-11 41,166 -500 0.01 315,358,049 1,012,684 24.60 2013-01-09
201 2013-01-08 41,666 -2,950 0.01 315,358,049 974,984 23.40 2013-01-04
202 2013-01-07 44,616 -1,650 0.01 315,358,049 1,030,630 23.10 2013-01-03
203 2013-01-04 46,266 -500 0.01 315,358,049 1,013,225 21.90 2013-01-02
204 2012-12-21 46,766 500 0.01 315,358,049 1,038,205 22.20 2012-12-19
205 2012-12-12 46,266 -1,350 0.01 315,358,049 1,013,225 21.90 2012-12-10
206 2012-12-05 47,616 -2,000 0.02 315,358,049 1,028,506 21.60 2012-12-03
207 2012-12-04 49,616 -650 0.02 315,358,049 1,086,590 21.90 2012-11-30
208 2012-11-12 50,266 -1,000 0.02 315,358,049 1,115,905 22.20 2012-11-08
209 2012-11-09 51,266 1,000 0.02 315,358,049 1,138,105 22.20 2012-11-07
210 2012-11-08 50,266 -500 0.02 315,358,049 1,055,586 21.00 2012-11-06
211 2012-11-07 50,766 -2,000 0.02 315,358,049 1,096,546 21.60 2012-11-05
212 2012-11-06 52,766 1,650 0.02 315,358,049 1,155,575 21.90 2012-11-02
213 2012-11-05 51,116 1,300 0.02 315,358,049 1,088,771 21.30 2012-11-01
214 2012-11-02 49,816 -3,500 0.02 315,358,049 1,105,915 22.20 2012-10-31
215 2012-10-26 53,316 1,650 0.02 315,358,049 1,055,657 19.80 2012-10-24
216 2012-10-11 51,666 150 0.02 315,358,049 1,069,486 20.70 2012-10-09
217 2012-10-10 51,516 1,650 0.02 315,358,049 1,128,200 21.90 2012-10-08
218 2012-10-08 49,866 1,650 0.02 315,358,049 942,467 18.90 2012-10-04
219 2012-10-04 48,216 -500 0.02 315,358,049 969,142 20.10 2012-09-28
220 2012-10-03 48,716 500 0.02 315,358,049 920,732 18.90 2012-09-27
221 2012-09-28 48,216 150 0.02 315,358,049 867,888 18.00 2012-09-26
222 2012-09-26 48,066 500 0.02 315,358,049 937,287 19.50 2012-09-24
223 2012-09-25 47,566 2,050 0.02 315,358,049 1,013,156 21.30 2012-09-21
224 2012-09-21 45,516 1,000 0.01 315,358,049 1,051,420 23.10 2012-09-19
225 2012-09-19 44,516 500 0.01 315,358,049 1,001,610 22.50 2012-09-17
226 2012-09-18 44,016 2,650 0.01 315,358,049 1,069,589 24.30 2012-09-14
227 2012-09-13 41,366 -500 0.01 315,358,049 967,964 23.40 2012-09-11
228 2012-09-12 41,866 -500 0.01 315,358,049 992,224 23.70 2012-09-10
229 2012-09-10 42,366 -500 0.01 315,358,049 965,945 22.80 2012-09-06
230 2012-09-07 42,866 800 0.01 315,358,049 925,906 21.60 2012-09-05
231 2012-08-30 42,066 -1,650 0.01 315,358,049 971,725 23.10 2012-08-28
232 2012-08-27 43,716 1,650 0.01 315,358,049 1,009,840 23.10 2012-08-23
233 2012-08-21 42,066 1,300 0.01 281,336,599 946,485 22.50 2012-08-17
234 2012-08-10 40,766 500 0.01 281,336,599 1,015,073 24.90 2012-08-08
235 2012-07-31 40,266 500 0.01 281,336,599 1,135,501 28.20 2012-07-27
236 2012-07-30 39,766 100 0.01 281,336,599 1,145,261 28.80 2012-07-26
237 2012-07-18 39,666 1,000 0.01 281,336,599 1,106,681 27.90 2012-07-16
238 2012-07-17 38,666 -1,000 0.01 281,336,599 1,067,182 27.60 2012-07-13
239 2012-07-13 39,666 150 0.01 281,336,599 1,106,681 27.90 2012-07-11
240 2012-07-11 39,516 250 0.01 281,336,599 1,066,932 27.00 2012-07-09
241 2012-07-05 39,266 850 0.01 281,336,599 1,048,402 26.70 2012-07-03
242 2012-06-28 38,416 1,000 0.01 281,336,599 991,133 25.80 2012-06-26
243 2012-05-28 37,416 250 0.01 281,336,599 942,883 25.20 2012-05-24
244 2012-05-18 37,166 100 0.01 281,336,599 981,182 26.40 2012-05-16
245 2012-05-02 37,066 -2,000 0.01 281,336,599 1,089,740 29.40 2012-04-27
246 2012-04-18 39,066 2,000 0.01 281,336,599 1,066,502 27.30 2012-04-16
247 2012-03-22 37,066 1,500 0.01 281,336,599 1,111,980 30.00 2012-03-20
248 2012-03-21 35,566 -200 0.01 281,336,599 1,109,659 31.20 2012-03-19
249 2012-02-23 35,766 -1,050 0.01 281,336,599 1,158,818 32.40 2012-02-21
250 2012-02-21 36,816 -1,000 0.01 281,336,599 1,148,659 31.20 2012-02-17
251 2012-02-16 37,816 -1,150 0.01 281,336,599 1,179,859 31.20 2012-02-14
252 2012-02-14 38,966 1,150 0.01 281,336,599 1,239,119 31.80 2012-02-10
253 2012-02-08 37,816 -1,500 0.01 281,336,599 1,089,101 28.80 2012-02-06
254 2012-01-20 39,316 1,500 0.01 281,336,599 1,120,506 28.50 2012-01-18
255 2012-01-13 37,816 -150 0.01 281,336,599 986,998 26.10 2012-01-11
256 2011-12-02 37,966 -350 0.01 281,336,599 1,082,031 28.50 2011-11-30
257 2011-11-29 38,316 150 0.01 281,336,599 1,092,006 28.50 2011-11-25
258 2011-11-28 38,166 -333 0.01 281,336,599 1,099,181 28.80 2011-11-24
259 2011-11-24 38,499 -350 0.01 281,336,599 1,108,771 28.80 2011-11-22
260 2011-11-01 38,849 2,000 0.01 281,336,599 1,118,851 28.80 2011-10-28
261 2011-10-11 36,849 -2,050 0.01 281,336,599 928,595 25.20 2011-10-07
262 2011-10-07 38,899 -750 0.01 281,336,599 828,549 21.30 2011-10-04
263 2011-10-04 39,649 2,050 0.01 281,336,599 903,997 22.80 2011-09-30
264 2011-10-03 37,599 -3,050 0.01 281,336,599 958,775 25.50 2011-09-28
265 2011-09-30 40,649 -1,050 0.01 281,336,599 987,771 24.30 2011-09-27
266 2011-09-23 41,699 500 0.01 281,336,599 1,326,028 31.80 2011-09-21
267 2011-09-21 41,199 500 0.01 281,336,599 1,310,128 31.80 2011-09-19
268 2011-09-16 40,699 2,500 0.01 281,336,599 1,343,067 33.00 2011-09-14
269 2011-09-09 38,199 3,500 0.01 281,336,599 1,306,406 34.20 2011-09-07
270 2011-09-02 34,699 -11,500 0.01 281,336,599 1,207,525 34.80 2011-08-31
271 2011-08-11 46,199 -1,450 0.02 281,336,599 1,496,848 32.40 2011-08-09
272 2011-08-10 47,649 -150 0.02 281,336,599 1,601,006 33.60 2011-08-08
273 2011-06-27 47,799 -150 0.02 234,447,199 1,864,161 39.00 2011-06-23
274 2011-06-20 47,949 -950 0.02 234,447,199 1,956,319 40.80 2011-06-16
275 2011-06-15 48,899 350 0.02 234,447,199 1,995,079 40.80 2011-06-13
276 2011-06-10 48,549 -1,650 0.02 234,447,199 2,039,058 42.00 2011-06-08
277 2011-06-09 50,199 -1,817 0.02 234,447,199 2,168,597 43.20 2011-06-07
278 2011-06-08 52,016 -850 0.02 234,447,199 2,091,043 40.20 2011-06-03
279 2011-06-07 52,866 -1,000 0.02 234,447,199 2,188,652 41.40 2011-06-02
280 2011-06-02 53,866 -1,000 0.02 234,447,199 2,327,011 43.20 2011-05-31
281 2011-06-01 54,866 -1,400 0.02 234,447,199 2,271,452 41.40 2011-05-30
282 2011-05-30 56,266 -2,700 0.02 234,447,199 2,261,893 40.20 2011-05-26
283 2011-05-24 58,966 -1,000 0.03 234,447,199 2,158,156 36.60 2011-05-20
284 2011-05-20 59,966 -350 0.03 234,447,199 2,158,776 36.00 2011-05-18
285 2011-05-16 60,316 -400 0.03 234,447,199 2,171,376 36.00 2011-05-12
286 2011-05-13 60,716 -850 0.03 234,447,199 2,185,776 36.00 2011-05-11
287 2011-05-05 61,566 800 0.03 234,447,199 2,253,316 36.60 2011-05-03
288 2011-04-27 60,766 -166 0.03 234,447,199 2,224,036 36.60 2011-04-21
289 2011-04-18 60,932 -300 0.03 234,447,199 2,120,434 34.80 2011-04-14
290 2011-04-14 61,232 -750 0.03 234,447,199 2,094,134 34.20 2011-04-12
291 2011-04-12 61,982 -284 0.03 234,447,199 2,156,974 34.80 2011-04-08
292 2011-04-11 62,266 -850 0.03 234,447,199 2,204,216 35.40 2011-04-07
293 2011-03-21 63,116 -1,000 0.03 234,447,199 1,969,219 31.20 2011-03-17
294 2011-03-17 64,116 1,000 0.03 234,447,199 2,077,358 32.40 2011-03-15
295 2011-03-08 63,116 -500 0.03 234,447,199 2,120,698 33.60 2011-03-04
296 2011-03-07 63,616 -17,200 0.03 234,447,199 2,061,158 32.40 2011-03-03
297 2011-03-03 80,816 -20,850 0.03 234,447,199 2,666,928 33.00 2011-03-01
298 2011-03-01 101,666 -5,000 0.04 234,447,199 3,476,977 34.20 2011-02-25
299 2011-02-08 106,666 -1,350 0.05 234,447,199 3,839,976 36.00 2011-02-01
300 2011-01-25 108,016 800 0.05 234,447,199 3,694,147 34.20 2011-01-21
301 2011-01-24 107,216 700 0.05 234,447,199 3,731,117 34.80 2011-01-20
302 2011-01-07 106,516 350 0.05 234,447,199 3,962,395 37.20 2011-01-05
303 2011-01-06 106,166 -1,701 0.05 234,447,199 4,013,075 37.80 2011-01-04
304 2010-12-30 107,867 -1,500 0.05 234,447,199 3,818,492 35.40 2010-12-28
305 2010-12-29 109,367 -2,600 0.05 234,447,199 4,002,832 36.60 2010-12-23
306 2010-12-28 111,967 -2,650 0.05 234,447,199 4,030,812 36.00 2010-12-22
307 2010-12-22 114,617 -1,700 0.05 234,447,199 4,057,442 35.40 2010-12-20
308 2010-12-21 116,317 -750 0.05 234,447,199 4,117,622 35.40 2010-12-17
309 2010-12-20 117,067 -2,000 0.05 234,447,199 4,144,172 35.40 2010-12-16
310 2010-12-17 119,067 -333 0.05 234,447,199 4,286,412 36.00 2010-12-15
311 2010-12-16 119,400 -2,200 0.05 234,447,199 4,441,680 37.20 2010-12-14
312 2010-12-15 121,600 -850 0.05 234,447,199 4,158,720 34.20 2010-12-13
313 2010-12-08 122,450 -2,150 0.05 234,447,199 3,967,380 32.40 2010-12-06
314 2010-12-07 124,600 -150 0.05 234,447,199 4,111,800 33.00 2010-12-03
315 2010-12-06 124,750 50 0.05 234,447,199 4,191,600 33.60 2010-12-02
316 2010-11-18 124,700 -1,000 0.05 234,447,199 3,741,000 30.00 2010-11-16
317 2010-11-15 125,700 -1,500 0.05 234,447,199 3,921,840 31.20 2010-11-11
318 2010-11-12 127,200 -1,000 0.05 234,447,199 4,121,280 32.40 2010-11-10
319 2010-11-10 128,200 -1,700 0.05 234,447,199 3,999,840 31.20 2010-11-08
320 2010-11-09 129,900 1,000 0.06 234,447,199 3,897,000 30.00 2010-11-05
321 2010-10-29 128,900 50 0.05 234,447,199 3,712,320 28.80 2010-10-27
322 2010-10-21 128,850 -750 0.05 234,447,199 3,749,535 29.10 2010-10-19
323 2010-10-20 129,600 700 0.06 234,447,199 3,693,600 28.50 2010-10-18
324 2010-10-06 128,900 150 0.05 234,447,199 3,944,340 30.60 2010-10-04
325 2010-10-05 128,750 1,000 0.05 234,447,199 4,017,000 31.20 2010-09-30
326 2010-10-04 127,750 1,700 0.05 234,447,199 4,062,450 31.80 2010-09-29
327 2010-09-29 126,050 -1,350 0.05 234,447,199 4,008,390 31.80 2010-09-27
328 2010-09-28 127,400 -6,300 0.05 234,447,199 3,974,880 31.20 2010-09-24
329 2010-09-27 133,700 -7,350 0.06 234,447,199 3,930,780 29.40 2010-09-22
330 2010-09-24 141,050 -1,000 0.06 234,447,199 3,808,350 27.00 2010-09-21
331 2010-09-21 142,050 -5,000 0.06 234,447,199 3,835,350 27.00 2010-09-17
332 2010-09-20 147,050 -50 0.06 234,447,199 3,838,005 26.10 2010-09-16
333 2010-09-16 147,100 350 0.06 234,447,199 3,751,050 25.50 2010-09-14
334 2010-09-15 146,750 -2,550 0.06 234,447,199 3,742,125 25.50 2010-09-13
335 2010-09-14 149,300 -1,000 0.06 234,447,199 3,807,150 25.50 2010-09-10
336 2010-09-13 150,300 -4,000 0.06 234,447,199 3,877,740 25.80 2010-09-09
337 2010-09-10 154,300 1,650 0.07 234,447,199 3,888,360 25.20 2010-09-08
338 2010-09-09 152,650 2,550 0.07 234,447,199 3,892,575 25.50 2010-09-07
339 2010-09-08 150,100 2,000 0.06 234,447,199 3,467,310 23.10 2010-09-06
340 2010-09-02 148,100 -3,700 0.06 234,447,199 3,376,680 22.80 2010-08-31
341 2010-08-30 151,800 -1,550 0.06 234,447,199 3,552,120 23.40 2010-08-26
342 2010-08-24 153,350 -500 0.07 234,447,199 3,542,385 23.10 2010-08-20
343 2010-08-20 153,850 1,500 0.07 234,447,199 3,461,625 22.50 2010-08-18
344 2010-08-16 152,350 1,550 0.06 234,447,199 3,519,285 23.10 2010-08-12
345 2010-08-09 150,800 1,000 0.06 234,447,199 3,483,480 23.10 2010-08-05
346 2010-08-04 149,800 -350 0.06 234,447,199 3,595,200 24.00 2010-08-02
347 2010-07-30 150,150 -1,000 0.06 234,447,199 3,558,555 23.70 2010-07-28
348 2010-07-29 151,150 1,000 0.06 234,447,199 3,672,945 24.30 2010-07-27
349 2010-07-28 150,150 -1,000 0.06 234,447,199 3,378,375 22.50 2010-07-26
350 2010-07-27 151,150 1,100 0.06 234,447,199 3,219,495 21.30 2010-07-23
351 2010-07-26 150,050 -2,867 0.06 234,447,199 3,331,110 22.20 2010-07-22
352 2010-07-23 152,917 -4,500 0.07 234,447,199 3,303,007 21.60 2010-07-21
353 2010-07-22 157,417 1,350 0.07 234,447,199 3,636,333 23.10 2010-07-20
354 2010-07-19 156,067 1,000 0.07 234,447,199 3,792,428 24.30 2010-07-15
355 2010-07-16 155,067 450 0.07 234,447,199 3,861,168 24.90 2010-07-14
356 2010-07-13 154,617 2,200 0.07 234,447,199 3,849,963 24.90 2010-07-09
357 2010-07-12 152,417 500 0.07 234,447,199 3,749,458 24.60 2010-07-08
358 2010-07-07 151,917 1,150 0.06 234,447,199 3,828,308 25.20 2010-07-05
359 2010-06-29 150,767 500 0.06 234,447,199 3,935,019 26.10 2010-06-25
360 2010-06-25 150,267 -1,000 0.06 234,447,199 4,012,129 26.70 2010-06-23
361 2010-06-22 151,267 -1,500 0.06 234,447,199 4,129,589 27.30 2010-06-18
362 2010-06-21 152,767 1,500 0.07 234,447,199 4,078,879 26.70 2010-06-17
363 2010-06-18 151,267 -2,000 0.06 234,447,199 4,084,209 27.00 2010-06-15
364 2010-06-17 153,267 -200 0.07 234,447,199 4,184,189 27.30 2010-06-14
365 2010-06-14 153,467 2,000 0.07 234,447,199 4,005,489 26.10 2010-06-10
366 2010-06-11 151,467 -1,000 0.06 234,447,199 3,953,289 26.10 2010-06-09
367 2010-06-10 152,467 1,000 0.07 234,447,199 3,979,389 26.10 2010-06-08
368 2010-06-09 151,467 1,500 0.06 234,447,199 3,862,409 25.50 2010-06-07
369 2010-06-01 149,967 -1,000 0.06 234,447,199 4,184,079 27.90 2010-05-28
370 2010-05-31 150,967 -1,000 0.06 234,447,199 4,302,560 28.50 2010-05-27
371 2010-05-28 151,967 -3,350 0.06 234,447,199 4,513,420 29.70 2010-05-26
372 2010-05-27 155,317 3,200 0.07 234,447,199 3,960,584 25.50 2010-05-25
373 2010-05-26 152,117 -2,200 0.06 234,447,199 4,015,889 26.40 2010-05-24
374 2010-05-24 154,317 1,000 0.07 234,447,199 4,259,149 27.60 2010-05-19
375 2010-05-20 153,317 -1,000 0.07 234,447,199 4,369,535 28.50 2010-05-18
376 2010-05-19 154,317 -1,000 0.07 234,447,199 4,351,739 28.20 2010-05-17
377 2010-05-18 155,317 -3,050 0.07 234,447,199 4,566,320 29.40 2010-05-14
378 2010-05-17 158,367 -500 0.07 234,447,199 4,513,460 28.50 2010-05-13
379 2010-05-12 158,867 500 0.07 234,447,199 4,337,069 27.30 2010-05-10
380 2010-05-11 158,367 -650 0.07 234,447,199 4,133,379 26.10 2010-05-07
381 2010-05-10 159,017 3,700 0.07 234,447,199 4,102,639 25.80 2010-05-06
382 2010-05-06 155,317 -850 0.07 234,447,199 4,473,130 28.80 2010-05-04
383 2010-05-05 156,167 -500 0.07 234,447,199 4,497,610 28.80 2010-05-03
384 2010-05-04 156,667 -1,000 0.07 234,447,199 4,559,010 29.10 2010-04-30
385 2010-05-03 157,667 -650 0.07 234,447,199 4,493,510 28.50 2010-04-29
386 2010-04-30 158,317 -21,000 0.07 234,447,199 4,607,025 29.10 2010-04-28
387 2010-04-29 179,317 1,500 0.08 234,447,199 5,218,125 29.10 2010-04-27
388 2010-04-28 177,817 2,650 0.08 234,447,199 5,067,785 28.50 2010-04-26
389 2010-04-27 175,167 26,650 0.07 234,447,199 5,044,810 28.80 2010-04-23
390 2010-04-23 148,517 1,000 0.06 234,447,199 4,277,290 28.80 2010-04-21
391 2010-04-22 147,517 1,000 0.06 234,447,199 4,337,000 29.40 2010-04-20
392 2010-04-16 146,517 800 0.06 234,447,199 4,483,420 30.60 2010-04-14
393 2010-04-14 145,717 1,000 0.06 234,447,199 4,327,795 29.70 2010-04-12
394 2010-04-12 144,717 500 0.06 234,447,199 4,341,510 30.00 2010-04-08
395 2010-04-09 144,217 -1,000 0.06 234,447,199 4,326,510 30.00 2010-04-07
396 2010-04-07 145,217 1,000 0.06 234,447,199 4,312,945 29.70 2010-03-31
397 2010-03-29 144,217 1,000 0.06 234,447,199 4,413,040 30.60 2010-03-25
398 2010-03-26 143,217 1,000 0.06 234,447,199 4,554,301 31.80 2010-03-24
399 2010-03-24 142,217 1,000 0.06 234,447,199 4,522,501 31.80 2010-03-22
400 2010-03-23 141,217 1,500 0.06 234,447,199 4,660,161 33.00 2010-03-19
401 2010-03-22 139,717 -5,050 0.06 234,447,199 4,610,661 33.00 2010-03-18
402 2010-03-18 144,767 3,200 0.06 234,447,199 4,603,591 31.80 2010-03-16
403 2010-03-17 141,567 -350 0.06 234,447,199 4,586,771 32.40 2010-03-15
404 2010-03-16 141,917 -1,500 0.06 234,447,199 4,683,261 33.00 2010-03-12
405 2010-03-12 143,417 -6,450 0.06 234,447,199 4,560,661 31.80 2010-03-10
406 2010-03-11 149,867 4,000 0.06 234,447,199 4,765,771 31.80 2010-03-09
407 2010-03-10 145,867 -2,650 0.06 234,447,199 4,638,571 31.80 2010-03-08
408 2010-03-09 148,517 -750 0.06 234,447,199 4,544,620 30.60 2010-03-05
409 2010-03-08 149,267 -1,350 0.06 234,447,199 4,657,130 31.20 2010-03-04
410 2010-03-05 150,617 -1,300 0.06 234,447,199 4,789,621 31.80 2010-03-03
411 2010-03-02 151,917 -2,000 0.06 234,447,199 4,420,785 29.10 2010-02-26
412 2010-02-25 153,917 -1,000 0.07 234,447,199 4,571,335 29.70 2010-02-23
413 2010-02-24 154,917 1,600 0.07 234,447,199 4,554,560 29.40 2010-02-22
414 2010-02-23 153,317 4,000 0.07 234,447,199 4,415,530 28.80 2010-02-19
415 2010-02-22 149,317 -2,000 0.06 234,447,199 4,389,920 29.40 2010-02-18
416 2010-02-19 151,317 -5,000 0.06 234,447,199 4,403,325 29.10 2010-02-17
417 2010-02-18 156,317 -350 0.07 234,447,199 4,548,825 29.10 2010-02-12
418 2010-02-12 156,667 -3,500 0.07 234,447,199 4,465,010 28.50 2010-02-10
419 2010-02-11 160,167 -1,900 0.07 234,447,199 4,564,760 28.50 2010-02-09
420 2010-02-10 162,067 -1,000 0.07 234,447,199 4,570,289 28.20 2010-02-08
421 2010-02-09 163,067 3,000 0.07 234,447,199 4,647,410 28.50 2010-02-05
422 2010-02-08 160,067 -500 0.07 234,447,199 4,657,950 29.10 2010-02-04
423 2010-02-04 160,567 -1,200 0.07 234,447,199 4,479,819 27.90 2010-02-02
424 2010-02-03 161,767 2,200 0.07 234,447,199 4,513,299 27.90 2010-02-01
425 2010-02-01 159,567 -1,000 0.07 234,447,199 4,547,660 28.50 2010-01-28
426 2010-01-29 160,567 750 0.07 234,447,199 4,527,989 28.20 2010-01-27
427 2010-01-27 159,817 -2,000 0.07 234,447,199 4,698,620 29.40 2010-01-25
428 2010-01-25 161,817 -6,900 0.07 234,447,199 4,757,420 29.40 2010-01-21
429 2010-01-22 168,717 3,000 0.07 234,447,199 5,061,510 30.00 2010-01-20
430 2010-01-20 165,717 2,997 0.07 234,447,199 5,070,940 30.60 2010-01-18
431 2010-01-19 162,720 -4,700 0.07 234,447,199 4,979,232 30.60 2010-01-15
432 2010-01-15 167,420 1,700 0.07 234,447,199 5,123,052 30.60 2010-01-13
433 2010-01-13 165,720 -450 0.07 234,447,199 5,269,896 31.80 2010-01-11
434 2010-01-11 166,170 -8,100 0.07 234,447,199 5,284,206 31.80 2010-01-07
435 2010-01-08 174,270 2,400 0.07 234,447,199 5,541,786 31.80 2010-01-06
436 2010-01-07 171,870 500 0.07 234,447,199 5,104,539 29.70 2010-01-05
437 2010-01-06 171,370 -3,500 0.07 234,447,199 5,038,278 29.40 2010-01-04
438 2010-01-05 174,870 -5,000 0.07 234,447,199 5,193,639 29.70 2009-12-30
439 2010-01-04 179,870 -2,000 0.08 234,447,199 5,234,217 29.10 2009-12-29
440 2009-12-30 181,870 1,850 0.08 234,447,199 5,346,978 29.40 2009-12-28
441 2009-12-29 180,020 -1,600 0.08 234,447,199 5,238,582 29.10 2009-12-23
442 2009-12-22 181,620 -3,400 0.08 234,447,199 5,230,656 28.80 2009-12-18
443 2009-12-21 185,020 2,500 0.08 234,447,199 5,384,082 29.10 2009-12-17
444 2009-12-18 182,520 1,000 0.08 234,447,199 5,311,332 29.10 2009-12-16
445 2009-12-17 181,520 -1,850 0.08 234,447,199 5,445,600 30.00 2009-12-15
446 2009-12-15 183,370 2,000 0.08 234,447,199 5,501,100 30.00 2009-12-11
447 2009-12-14 181,370 -1,500 0.08 234,447,199 5,277,867 29.10 2009-12-10
448 2009-12-11 182,870 400 0.08 234,447,199 5,376,378 29.40 2009-12-09
449 2009-12-10 182,470 3,800 0.08 234,447,199 5,364,618 29.40 2009-12-08
450 2009-12-09 178,670 -4,400 0.08 234,447,199 5,360,100 30.00 2009-12-07
451 2009-12-08 183,070 -2,150 0.08 234,447,199 5,711,784 31.20 2009-12-04
452 2009-12-07 185,220 650 0.08 234,447,199 5,778,864 31.20 2009-12-03
453 2009-12-02 184,570 -1,000 0.08 234,447,199 5,537,100 30.00 2009-11-30
454 2009-12-01 185,570 -2,450 0.08 234,447,199 5,455,758 29.40 2009-11-27
455 2009-11-30 188,020 800 0.08 234,447,199 5,753,412 30.60 2009-11-26
456 2009-11-26 187,220 -750 0.08 234,447,199 6,065,928 32.40 2009-11-24
457 2009-11-24 187,970 -500 0.08 234,447,199 6,090,228 32.40 2009-11-20
458 2009-11-23 188,470 -1,700 0.08 234,447,199 5,993,346 31.80 2009-11-19
459 2009-11-20 190,170 300 0.08 234,447,199 6,161,508 32.40 2009-11-18
460 2009-11-19 189,870 -3,950 0.08 234,447,199 6,265,710 33.00 2009-11-17
461 2009-11-18 193,820 -1,150 0.08 234,447,199 6,163,476 31.80 2009-11-16
462 2009-11-17 194,970 -7,350 0.08 234,447,199 6,434,010 33.00 2009-11-13
463 2009-11-16 202,320 -12,800 0.09 234,447,199 6,555,168 32.40 2009-11-12
464 2009-11-13 215,120 24,850 0.09 234,447,199 7,228,032 33.60 2009-11-11
465 2009-11-12 190,270 -1,500 0.08 234,447,199 5,936,424 31.20 2009-11-10
466 2009-11-11 191,770 -3,500 0.08 234,447,199 5,983,224 31.20 2009-11-09
467 2009-11-10 195,270 300 0.08 234,447,199 5,858,100 30.00 2009-11-06
468 2009-11-06 194,970 -1,000 0.08 234,447,199 5,966,082 30.60 2009-11-04
469 2009-11-05 195,970 3,000 0.08 234,447,199 5,820,309 29.70 2009-11-03
470 2009-11-04 192,970 -1,150 0.08 234,447,199 5,789,100 30.00 2009-11-02
471 2009-11-03 194,120 -600 0.08 234,447,199 5,707,128 29.40 2009-10-30
472 2009-11-02 194,720 -1,850 0.08 234,447,199 5,549,520 28.50 2009-10-29
473 2009-10-29 196,570 1,650 0.08 234,447,199 6,015,042 30.60 2009-10-27
474 2009-10-28 194,920 1,650 0.08 234,447,199 6,081,504 31.20 2009-10-23
475 2009-10-27 193,270 -10,150 0.08 234,447,199 6,261,948 32.40 2009-10-22
476 2009-10-23 203,420 -300 0.09 234,447,199 5,919,522 29.10 2009-10-21
477 2009-10-22 203,720 -3,734 0.09 234,447,199 5,867,136 28.80 2009-10-20
478 2009-10-21 207,454 -4,300 0.09 234,447,199 5,912,439 28.50 2009-10-19
479 2009-10-20 211,754 800 0.09 234,447,199 5,907,937 27.90 2009-10-16
480 2009-10-19 210,954 -1,000 0.09 234,447,199 5,885,617 27.90 2009-10-15
481 2009-10-16 211,954 -4,650 0.09 234,447,199 5,977,103 28.20 2009-10-14
482 2009-10-15 216,604 5,300 0.09 234,447,199 6,108,233 28.20 2009-10-13
483 2009-10-14 211,304 -3,600 0.09 234,447,199 5,768,599 27.30 2009-10-12
484 2009-10-13 214,904 -20,850 0.09 234,447,199 6,060,293 28.20 2009-10-09
485 2009-10-12 235,754 -10,750 0.10 234,447,199 6,648,263 28.20 2009-10-08
486 2009-10-09 246,504 22,650 0.11 234,447,199 7,173,266 29.10 2009-10-07
487 2009-10-08 223,854 1,000 0.10 234,447,199 5,708,277 25.50 2009-10-06
488 2009-10-07 222,854 2,200 0.10 234,447,199 5,749,633 25.80 2009-10-05
489 2009-10-06 220,654 500 0.09 234,447,199 5,825,266 26.40 2009-10-02
490 2009-10-02 220,154 -1,200 0.09 234,447,199 5,878,112 26.70 2009-09-29
491 2009-09-30 221,354 19,000 0.09 234,447,199 5,843,746 26.40 2009-09-28
492 2009-09-29 202,354 650 0.09 234,447,199 5,645,677 27.90 2009-09-25
493 2009-09-28 201,704 1,550 0.09 234,447,199 5,567,030 27.60 2009-09-24
494 2009-09-25 200,154 -43,200 0.09 234,447,199 5,764,435 28.80 2009-09-23
495 2009-09-24 243,354 2,850 0.10 234,447,199 6,862,583 28.20 2009-09-22
496 2009-09-23 240,504 1,000 0.10 234,447,199 6,854,364 28.50 2009-09-21
497 2009-09-21 239,504 -150 0.10 234,447,199 7,113,269 29.70 2009-09-17
498 2009-09-18 239,654 -3,850 0.10 234,447,199 7,189,620 30.00 2009-09-16
499 2009-09-17 243,504 -7,600 0.10 234,447,199 7,305,120 30.00 2009-09-15
500 2009-09-16 251,104 3,150 0.11 234,447,199 7,231,795 28.80 2009-09-14
501 2009-09-15 247,954 -1,500 0.11 234,447,199 7,215,461 29.10 2009-09-11
502 2009-09-14 249,454 1,500 0.11 234,447,199 7,259,111 29.10 2009-09-10
503 2009-09-11 247,954 150 0.11 234,447,199 7,438,620 30.00 2009-09-09
504 2009-09-10 247,804 -1,400 0.11 234,447,199 7,731,485 31.20 2009-09-08
505 2009-09-09 249,204 -100 0.11 234,447,199 7,625,642 30.60 2009-09-07
506 2009-09-08 249,304 -6,100 0.11 234,447,199 7,479,120 30.00 2009-09-04
507 2009-09-07 255,404 -1,450 0.11 234,447,199 7,662,120 30.00 2009-09-03
508 2009-09-04 256,854 -4,750 0.11 234,447,199 7,551,508 29.40 2009-09-02
509 2009-09-03 261,604 -1,600 0.11 234,447,199 7,534,195 28.80 2009-09-01
510 2009-09-02 263,204 10,700 0.11 234,447,199 7,501,314 28.50 2009-08-31
511 2009-09-01 252,504 1,750 0.11 234,447,199 7,423,618 29.40 2009-08-28
512 2009-08-31 250,754 35,550 0.11 234,447,199 7,973,977 31.80 2009-08-27
513 2009-08-28 215,204 -4,850 0.09 234,447,199 7,489,099 34.80 2009-08-26
514 2009-08-27 220,054 2,000 0.09 234,447,199 7,261,782 33.00 2009-08-25
515 2009-08-26 218,054 -3,200 0.09 234,447,199 6,803,285 31.20 2009-08-24
516 2009-08-25 221,254 -6,700 0.09 234,447,199 6,637,620 30.00 2009-08-21
517 2009-08-24 227,954 1,650 0.10 234,447,199 6,838,620 30.00 2009-08-20
518 2009-08-21 226,304 3,650 0.10 234,447,199 5,906,534 26.10 2009-08-19
519 2009-08-20 222,654 4,050 0.09 234,447,199 6,813,212 30.60 2009-08-18
520 2009-08-19 218,604 23,550 0.09 234,447,199 6,820,445 31.20 2009-08-17
521 2009-08-18 195,054 13,800 0.08 234,447,199 6,670,847 34.20 2009-08-14
522 2009-08-17 181,254 10,000 0.08 234,447,199 6,633,896 36.60 2009-08-13
523 2009-08-14 171,254 2,000 0.07 234,447,199 6,678,906 39.00 2009-08-12
524 2009-08-13 169,254 350 0.07 234,447,199 6,804,011 40.20 2009-08-11
525 2009-08-12 168,904 1,000 0.07 234,447,199 6,688,598 39.60 2009-08-10
526 2009-08-11 167,904 6,700 0.07 234,447,199 6,548,256 39.00 2009-08-07
527 2009-08-10 161,204 -21,250 0.07 234,447,199 6,480,401 40.20 2009-08-06
528 2009-08-07 182,454 5,900 0.08 234,447,199 6,896,761 37.80 2009-08-05
529 2009-08-06 176,554 35,900 0.08 234,447,199 6,991,538 39.60 2009-08-04
530 2009-08-05 140,654 3,650 0.06 234,447,199 5,823,076 41.40 2009-08-03
531 2009-08-04 137,004 -34,100 0.06 234,447,199 5,260,954 38.40 2009-07-31
532 2009-08-03 171,104 12,950 0.07 234,447,199 5,851,757 34.20 2009-07-30
533 2009-07-31 158,154 -3,900 0.07 234,447,199 5,503,759 34.80 2009-07-29
534 2009-07-30 162,054 -1,000 0.07 234,447,199 5,833,944 36.00 2009-07-28
535 2009-07-29 163,054 15,950 0.07 234,447,199 5,772,112 35.40 2009-07-27
536 2009-07-28 147,104 14,150 0.06 234,447,199 5,384,006 36.60 2009-07-24
537 2009-07-27 132,954 1,900 0.06 234,447,199 4,626,799 34.80 2009-07-23
538 2009-07-24 131,054 -1,150 0.06 234,447,199 3,263,245 24.90 2009-07-22
539 2009-07-23 132,204 1,500 0.06 234,447,199 3,291,880 24.90 2009-07-21
540 2009-07-22 130,704 10,700 0.06 234,447,199 3,293,741 25.20 2009-07-20
541 2009-07-21 120,004 950 0.05 234,447,199 2,988,100 24.90 2009-07-17
542 2009-07-20 119,054 -5,600 0.05 234,447,199 2,964,445 24.90 2009-07-16
543 2009-07-17 124,654 4,000 0.05 234,447,199 3,066,488 24.60 2009-07-15
544 2009-07-16 120,654 18,850 0.05 234,447,199 3,004,285 24.90 2009-07-14
545 2009-07-15 101,804 2,950 0.04 234,447,199 2,565,461 25.20 2009-07-13
546 2009-07-14 98,854 -6,050 0.04 234,447,199 2,550,433 25.80 2009-07-10
547 2009-07-13 104,904 6,500 0.04 234,447,199 2,580,638 24.60 2009-07-09
548 2009-07-10 98,404 1,950 0.04 234,447,199 2,568,344 26.10 2009-07-08
549 2009-07-09 96,454 11,650 0.04 234,447,199 2,575,322 26.70 2009-07-07
550 2009-07-08 84,804 -21,666 0.04 233,893,649 2,315,149 27.30 2009-07-06
551 2009-07-07 106,470 13,300 0.05 233,893,649 2,523,339 23.70 2009-07-03
552 2009-07-06 93,170 57,400 0.04 233,893,649 2,431,737 26.10 2009-07-02
553 2009-07-03 35,770 25,900 0.02 233,893,649 1,158,948 32.40 2009-06-30
554 2009-07-02 9,870 550 0.07 14,090,056 935,676 94.80 2009-06-29
555 2009-06-30 9,320 416 0.07 14,090,056 827,616 88.80 2009-06-26
556 2009-06-29 8,904 -100 0.06 14,090,056 812,045 91.20 2009-06-25
557 2009-06-26 9,004 200 0.06 14,090,056 799,555 88.80 2009-06-24
558 2009-06-25 8,804 -600 0.06 14,090,056 792,360 90.00 2009-06-23
559 2009-06-24 9,404 100 0.07 14,090,056 863,287 91.80 2009-06-22
560 2009-06-18 9,304 -1,283 0.07 14,090,056 893,184 96.00 2009-06-16
561 2009-06-16 10,587 -105,949 0.08 14,090,056 1,067,170 100.8 2009-06-12
562 2009-06-02 116,536 104,882 0.83 14,090,056 11,606,986 99.60 2009-05-29
563 2009-06-01 11,654 2,084 0.08 14,090,056 1,167,731 100.2 2009-05-27
564 2009-05-29 9,570 2,783 0.08 12,073,390 1,033,560 108.0 2009-05-26
565 2009-05-26 6,787 1,433 0.06 12,073,390 610,830 90.00 2009-05-22
566 2009-05-25 5,354 200 0.06 8,290,056 565,382 105.6 2009-05-21
567 2009-05-22 5,154 800 0.06 8,290,056 578,279 112.2 2009-05-20
568 2009-05-21 4,354 -1,100 0.06 7,423,390 470,232 108.0 2009-05-19
569 2009-05-20 5,454 2,717 0.07 7,423,390 628,301 115.2 2009-05-18
570 2009-05-19 2,737 -367 0.04 7,423,390 249,614 91.20 2009-05-15
571 2009-05-18 3,104 834 0.04 7,423,390 238,387 76.80 2009-05-14
572 2009-04-28 2,270 -250 0.03 6,823,390 119,856 52.80 2009-04-24
573 2009-04-24 2,520 -550 0.04 6,823,390 119,448 47.40 2009-04-22
574 2009-04-08 3,070 -84 0.04 6,823,390 244,986 79.80 2009-04-06
575 2009-04-07 3,154 84 0.05 6,823,390 206,272 65.40 2009-04-03
576 2009-04-01 3,070 -1,000 0.04 6,823,390 197,094 64.20 2009-03-30
577 2009-03-31 4,070 -1,784 0.07 6,223,390 227,106 55.80 2009-03-27
578 2009-03-30 5,854 -333 0.09 6,223,390 193,182 33.00 2009-03-26
579 2009-03-27 6,187 -333 0.10 6,223,390 163,337 26.40 2009-03-25
580 2009-03-25 6,520 -200 0.10 6,223,390 144,744 22.20 2009-03-23
581 2009-03-10 6,720 200 0.11 6,223,390 141,120 21.00 2009-03-06
582 2009-02-19 6,520 -167 0.10 6,223,390 160,392 24.60 2009-02-17
583 2009-02-17 6,687 167 0.11 6,223,390 180,549 27.00 2009-02-13
584 2009-01-14 6,520 -167 0.10 6,223,390 168,216 25.80 2009-01-12
585 2009-01-13 6,687 167 0.11 6,223,390 184,561 27.60 2009-01-09
586 2009-01-12 6,520 600 0.10 6,223,390 172,128 26.40 2009-01-08
587 2009-01-09 5,920 -317 0.10 6,223,390 156,288 26.40 2009-01-07
588 2009-01-08 6,237 867 0.10 6,223,390 168,399 27.00 2009-01-06
589 2009-01-07 5,370 966 0.09 6,223,390 157,878 29.40 2009-01-05
590 2009-01-06 4,404 167 0.07 6,223,390 126,835 28.80 2009-01-02
591 2009-01-05 4,237 367 0.07 6,223,390 114,399 27.00 2008-12-30
592 2008-12-18 3,870 -167 0.06 6,223,390 109,134 28.20 2008-12-16
593 2008-12-17 4,037 250 0.06 6,223,390 111,421 27.60 2008-12-15
594 2008-12-03 3,787 333 0.06 6,223,390 109,066 28.80 2008-12-01
595 2008-11-21 3,454 167 0.06 6,223,390 103,620 30.00 2008-11-19
596 2008-11-20 3,287 100 0.05 6,223,390 98,610 30.00 2008-11-18
597 2008-11-18 3,187 83 0.05 6,223,390 114,732 36.00 2008-11-14
598 2008-11-17 3,104 -117 0.05 6,223,390 115,469 37.20 2008-11-13
599 2008-11-07 3,221 -50 0.05 6,223,390 81,169 25.20 2008-11-05
600 2008-11-06 3,271 167 0.05 6,223,390 70,654 21.60 2008-11-04
601 2008-10-17 3,104 -1,667 0.05 6,223,390 72,634 23.40 2008-10-15
602 2008-10-16 4,771 -333 0.08 6,223,390 114,504 24.00 2008-10-14
603 2008-10-13 5,104 667 0.08 6,223,390 116,371 22.80 2008-10-09
604 2008-10-06 4,437 166 0.07 6,223,390 173,043 39.00 2008-10-02
605 2008-09-22 4,271 -500 0.07 6,223,390 246,010 57.60 2008-09-18
606 2008-09-19 4,771 -166 0.08 6,223,390 260,497 54.60 2008-09-17
607 2008-09-11 4,937 -334 0.08 6,223,390 296,220 60.00 2008-09-09
608 2008-08-12 5,271 -166 0.08 6,230,456 401,650 76.20 2008-08-08
609 2008-08-11 5,437 166 0.09 6,230,456 365,366 67.20 2008-08-07
610 2008-07-28 5,271 -166 0.08 6,234,740 439,601 83.40 2008-07-24
611 2008-06-25 5,437 166 0.09 6,234,740 486,068 89.40 2008-06-23
612 2008-06-17 5,271 -83 0.08 6,234,740 506,016 96.00 2008-06-13
613 2008-06-13 5,354 83 0.09 6,234,740 552,533 103.2 2008-06-11
614 2008-06-06 5,271 -83 0.08 6,234,740 581,918 110.4 2008-06-04
615 2008-06-05 5,354 -83 0.09 6,234,740 584,657 109.2 2008-06-03
616 2008-06-03 5,437 83 0.09 6,234,740 577,409 106.2 2008-05-30
617 2008-05-30 5,354 -167 0.09 6,234,740 587,869 109.8 2008-05-28
618 2008-05-29 5,521 167 0.09 6,234,740 606,206 109.8 2008-05-27
619 2008-05-28 5,354 -167 0.09 6,234,740 610,356 114.0 2008-05-26
620 2008-05-22 5,521 -83 0.09 6,234,740 629,394 114.0 2008-05-20
621 2008-05-20 5,604 167 0.09 6,234,740 645,581 115.2 2008-05-16
622 2008-05-19 5,437 166 0.09 6,234,740 623,080 114.6 2008-05-15
623 2008-05-15 5,271 167 0.08 6,234,740 635,683 120.6 2008-05-13
624 2008-05-14 5,104 250 0.08 6,234,740 643,104 126.0 2008-05-09
625 2008-05-08 4,854 -167 0.08 6,234,740 605,779 124.8 2008-05-06
626 2008-05-06 5,021 -83 0.08 6,234,740 611,558 121.8 2008-05-02
627 2008-05-05 5,104 167 0.08 6,234,740 603,293 118.2 2008-04-30
628 2008-04-29 4,937 -84 0.08 6,234,740 660,571 133.8 2008-04-25
629 2008-04-28 5,021 917 0.08 6,234,740 695,911 138.6 2008-04-24
630 2008-04-25 4,104 1,917 0.07 6,234,740 546,653 133.2 2008-04-23
631 2008-04-21 2,187 -2 0.04 6,234,740 308,367 141.0 2008-04-17
632 2008-04-18 2,189 -333 0.04 6,234,740 267,934 122.4 2008-04-16
633 2008-04-09 2,522 -433 0.04 6,234,740 276,916 109.8 2008-04-07
634 2008-04-08 2,955 616 0.05 6,234,740 319,140 108.0 2008-04-03
635 2008-04-07 2,339 -83 0.04 6,234,740 232,964 99.60 2008-04-02
636 2008-04-03 2,422 150 0.04 6,234,740 242,684 100.2 2008-04-01
637 2008-03-25 2,272 167 0.04 6,234,740 199,027 87.60 2008-03-19
638 2008-03-10 2,105 500 0.03 6,234,740 293,016 139.2 2008-03-06
639 2008-02-28 1,605 -1 0.03 6,234,740 195,489 121.8 2008-02-26
640 2008-02-12 1,606 83 0.03 6,234,740 221,628 138.0 2008-02-05
641 2008-02-01 1,523 -166 0.02 6,234,740 210,174 138.0 2008-01-30
642 2008-01-24 1,689 -84 0.03 6,234,740 250,310 148.2 2008-01-22
643 2008-01-23 1,773 84 0.03 6,234,740 271,269 153.0 2008-01-21
644 2008-01-21 1,689 -34 0.03 6,234,740 253,350 150.0 2008-01-17
645 2008-01-16 1,723 -166 0.03 6,234,740 257,416 149.4 2008-01-14
646 2007-12-28 1,889 516 0.03 6,234,740 283,350 150.0 2007-12-21
647 2007-11-29 1,373 -116 0.02 6,234,740 210,069 153.0 2007-11-27
648 2007-11-28 1,489 116 0.02 6,234,740 236,751 159.0 2007-11-26
649 2007-11-16 1,373 167 0.02 6,234,740 238,902 174.0 2007-11-14
650 2007-11-09 1,206 -33 0.02 6,234,740 260,496 216.0 2007-11-07
651 2007-11-05 1,239 -84 0.02 6,234,740 286,209 231.0 2007-11-01
652 2007-11-02 1,323 -16 0.02 6,234,740 309,582 234.0 2007-10-31
653 2007-11-01 1,339 -67 0.02 6,234,740 325,377 243.0 2007-10-30
654 2007-10-23 1,406 -1 0.02 6,234,740 316,350 225.0 2007-10-18
655 2007-10-02 1,407 100 0.02 6,234,740 337,680 240.0 2007-09-27
656 2007-09-28 1,307 -83 0.02 6,068,073 325,443 249.0 2007-09-25
657 2007-09-27 1,390 67 0.02 6,068,073 329,430 237.0 2007-09-24
658 2007-09-25 1,323 83 0.02 6,068,073 341,334 258.0 2007-09-21
659 2007-09-24 1,240 -283 0.02 6,068,073 368,280 297.0 2007-09-20
660 2007-09-19 1,523 -50 0.03 6,068,073 466,038 306.0 2007-09-17
661 2007-09-07 1,573 166 0.03 6,068,073 453,024 288.0 2007-09-05
662 2007-08-29 1,407 67 0.02 6,068,073 363,006 258.0 2007-08-27
663 2007-08-21 1,340 -233 0.02 6,068,073 297,480 222.0 2007-08-17
664 2007-08-10 1,573 -84 0.03 6,068,073 382,239 243.0 2007-08-08
665 2007-08-09 1,657 -233 0.03 6,068,073 387,738 234.0 2007-08-07
666 2007-08-07 1,890 83 0.03 6,068,073 601,020 318.0 2007-08-03
667 2007-08-06 1,807 50 0.03 6,068,073 552,942 306.0 2007-08-02
668 2007-08-02 1,757 -166 0.03 6,068,073 621,978 354.0 2007-07-31
669 2007-07-30 1,923 66 0.04 5,240,524 715,356 372.0 2007-07-26
670 2007-07-27 1,857 -833 0.04 5,240,524 701,946 378.0 2007-07-25
671 2007-07-26 2,690 33 0.05 5,240,524 1,016,820 378.0 2007-07-24
672 2007-07-25 2,657 500 0.05 5,240,524 1,020,288 384.0 2007-07-23
673 2007-07-19 2,157 -16 0.04 5,240,524 854,172 396.0 2007-07-17
674 2007-07-17 2,173 333 0.04 5,240,524 834,432 384.0 2007-07-13
675 2007-07-11 1,840 383 0.04 5,240,524 706,560 384.0 2007-07-09
676 2007-07-06 1,457 -500 0.03 5,240,524 533,262 366.0 2007-07-04
677 2007-07-05 1,957 -83 0.04 5,240,524 751,488 384.0 2007-07-03
678 2007-07-04 2,040 -33 0.04 5,240,524 795,600 390.0 2007-06-29
679 2007-07-03 2,073 50 0.04 5,240,524 883,098 426.0 2007-06-28
680 2007-06-29 2,023 750 0.04 5,160,802 752,556 372.0 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top