重庆钢铁股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
WORLDWIDE BROKERAGE LIMITED 環球證券有限公司
CCASSID: B01672
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.880 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.900 | 2026-07-23 | |||||
| 3 | 2022-12-28 | 0 | -50,000 | 0.00 | 538,127,200 | 0 | 0.820 | 2022-12-22 |
| 4 | 2022-12-22 | 50,000 | -350,000 | 0.01 | 538,127,200 | 40,500 | 0.810 | 2022-12-20 |
| 5 | 2022-12-15 | 400,000 | 50,000 | 0.07 | 538,127,200 | 364,000 | 0.910 | 2022-12-13 |
| 6 | 2022-12-13 | 350,000 | -250,000 | 0.07 | 538,127,200 | 336,000 | 0.960 | 2022-12-09 |
| 7 | 2022-12-07 | 600,000 | -98,000 | 0.11 | 538,127,200 | 546,000 | 0.910 | 2022-12-05 |
| 8 | 2022-12-05 | 698,000 | -2,000 | 0.13 | 538,127,200 | 579,340 | 0.830 | 2022-12-01 |
| 9 | 2022-11-29 | 700,000 | -50,000 | 0.13 | 538,127,200 | 553,000 | 0.790 | 2022-11-25 |
| 10 | 2022-11-25 | 750,000 | -20,000 | 0.14 | 538,127,200 | 577,500 | 0.770 | 2022-11-23 |
| 11 | 2022-11-16 | 770,000 | -40,000 | 0.14 | 538,127,200 | 608,300 | 0.790 | 2022-11-14 |
| 12 | 2022-11-09 | 810,000 | -50,000 | 0.15 | 538,127,200 | 615,600 | 0.760 | 2022-11-07 |
| 13 | 2022-11-07 | 860,000 | 20,000 | 0.16 | 538,127,200 | 533,200 | 0.620 | 2022-11-03 |
| 14 | 2022-10-27 | 840,000 | 30,000 | 0.16 | 538,127,200 | 571,200 | 0.680 | 2022-10-25 |
| 15 | 2022-10-14 | 810,000 | 14,000 | 0.15 | 538,127,200 | 567,000 | 0.700 | 2022-10-12 |
| 16 | 2022-10-06 | 796,000 | 26,000 | 0.15 | 538,127,200 | 533,320 | 0.670 | 2022-10-03 |
| 17 | 2022-09-28 | 770,000 | 20,000 | 0.14 | 538,127,200 | 554,400 | 0.720 | 2022-09-26 |
| 18 | 2022-09-07 | 750,000 | 40,000 | 0.14 | 538,127,200 | 607,500 | 0.810 | 2022-09-05 |
| 19 | 2022-08-26 | 710,000 | 40,000 | 0.13 | 538,127,200 | 631,900 | 0.890 | 2022-08-24 |
| 20 | 2022-08-04 | 670,000 | 30,000 | 0.12 | 538,127,200 | 616,400 | 0.920 | 2022-08-02 |
| 21 | 2022-08-03 | 640,000 | 10,000 | 0.12 | 538,127,200 | 595,200 | 0.930 | 2022-08-01 |
| 22 | 2022-08-01 | 630,000 | 30,000 | 0.12 | 538,127,200 | 604,800 | 0.960 | 2022-07-28 |
| 23 | 2022-07-27 | 600,000 | 10,000 | 0.11 | 538,127,200 | 594,000 | 0.990 | 2022-07-25 |
| 24 | 2022-07-19 | 590,000 | 40,000 | 0.11 | 538,127,200 | 584,100 | 0.990 | 2022-07-15 |
| 25 | 2022-07-14 | 550,000 | 20,000 | 0.10 | 538,127,200 | 572,000 | 1.040 | 2022-07-12 |
| 26 | 2022-07-13 | 530,000 | 40,000 | 0.10 | 538,127,200 | 561,800 | 1.060 | 2022-07-11 |
| 27 | 2022-07-06 | 490,000 | 10,000 | 0.09 | 538,127,200 | 543,900 | 1.110 | 2022-07-04 |
| 28 | 2022-06-30 | 480,000 | 10,000 | 0.09 | 538,127,200 | 547,200 | 1.140 | 2022-06-28 |
| 29 | 2022-06-28 | 470,000 | 20,000 | 0.09 | 538,127,200 | 526,400 | 1.120 | 2022-06-24 |
| 30 | 2022-05-27 | 450,000 | 10,000 | 0.08 | 538,127,200 | 526,500 | 1.170 | 2022-05-25 |
| 31 | 2022-05-25 | 440,000 | -20,000 | 0.08 | 538,127,200 | 519,200 | 1.180 | 2022-05-23 |
| 32 | 2022-05-16 | 460,000 | 20,000 | 0.09 | 538,127,200 | 506,000 | 1.100 | 2022-05-12 |
| 33 | 2022-05-13 | 440,000 | -20,000 | 0.08 | 538,127,200 | 506,000 | 1.150 | 2022-05-11 |
| 34 | 2022-05-12 | 460,000 | 22,000 | 0.09 | 538,127,200 | 524,400 | 1.140 | 2022-05-10 |
| 35 | 2022-05-11 | 438,000 | 8,000 | 0.08 | 538,127,200 | 494,940 | 1.130 | 2022-05-06 |
| 36 | 2022-05-05 | 430,000 | -28,000 | 0.08 | 538,127,200 | 516,000 | 1.200 | 2022-05-03 |
| 37 | 2022-05-03 | 458,000 | -12,000 | 0.09 | 538,127,200 | 522,120 | 1.140 | 2022-04-28 |
| 38 | 2022-04-29 | 470,000 | -10,000 | 0.09 | 538,127,200 | 531,100 | 1.130 | 2022-04-27 |
| 39 | 2022-04-27 | 480,000 | 50,000 | 0.09 | 538,127,200 | 528,000 | 1.100 | 2022-04-25 |
| 40 | 2022-04-22 | 430,000 | 40,000 | 0.08 | 538,127,200 | 533,200 | 1.240 | 2022-04-20 |
| 41 | 2022-04-20 | 390,000 | -20,000 | 0.07 | 538,127,200 | 503,100 | 1.290 | 2022-04-14 |
| 42 | 2022-04-19 | 410,000 | 10,000 | 0.08 | 538,127,200 | 516,600 | 1.260 | 2022-04-13 |
| 43 | 2022-04-14 | 400,000 | 30,000 | 0.07 | 538,127,200 | 496,000 | 1.240 | 2022-04-12 |
| 44 | 2022-04-11 | 370,000 | -10,000 | 0.07 | 538,127,200 | 484,700 | 1.310 | 2022-04-07 |
| 45 | 2022-04-08 | 380,000 | -30,000 | 0.07 | 538,127,200 | 505,400 | 1.330 | 2022-04-06 |
| 46 | 2022-03-22 | 410,000 | -20,000 | 0.08 | 538,127,200 | 500,200 | 1.220 | 2022-03-18 |
| 47 | 2022-03-21 | 430,000 | -40,000 | 0.08 | 538,127,200 | 507,400 | 1.180 | 2022-03-17 |
| 48 | 2022-03-18 | 470,000 | -30,000 | 0.09 | 538,127,200 | 526,400 | 1.120 | 2022-03-16 |
| 49 | 2022-03-17 | 500,000 | 40,000 | 0.09 | 538,127,200 | 525,000 | 1.050 | 2022-03-15 |
| 50 | 2022-03-16 | 460,000 | 30,000 | 0.09 | 538,127,200 | 533,600 | 1.160 | 2022-03-14 |
| 51 | 2022-03-11 | 430,000 | 20,000 | 0.08 | 538,127,200 | 520,300 | 1.210 | 2022-03-09 |
| 52 | 2022-03-10 | 410,000 | 30,000 | 0.08 | 538,127,200 | 504,300 | 1.230 | 2022-03-08 |
| 53 | 2022-03-08 | 380,000 | 10,000 | 0.07 | 538,127,200 | 490,200 | 1.290 | 2022-03-04 |
| 54 | 2022-03-02 | 370,000 | 10,000 | 0.07 | 538,127,200 | 484,700 | 1.310 | 2022-02-28 |
| 55 | 2022-02-28 | 360,000 | 20,000 | 0.07 | 538,127,200 | 478,800 | 1.330 | 2022-02-24 |
| 56 | 2022-02-21 | 340,000 | -10,000 | 0.06 | 538,127,200 | 476,000 | 1.400 | 2022-02-17 |
| 57 | 2022-02-17 | 350,000 | 10,000 | 0.07 | 538,127,200 | 476,000 | 1.360 | 2022-02-15 |
| 58 | 2022-02-16 | 340,000 | 20,000 | 0.06 | 538,127,200 | 465,800 | 1.370 | 2022-02-14 |
| 59 | 2022-02-15 | 320,000 | -10,000 | 0.06 | 538,127,200 | 460,800 | 1.440 | 2022-02-11 |
| 60 | 2022-02-11 | 330,000 | -10,000 | 0.06 | 538,127,200 | 462,000 | 1.400 | 2022-02-09 |
| 61 | 2022-02-10 | 340,000 | -50,000 | 0.06 | 538,127,200 | 482,800 | 1.420 | 2022-02-08 |
| 62 | 2022-02-09 | 390,000 | -50,000 | 0.07 | 538,127,200 | 518,700 | 1.330 | 2022-02-07 |
| 63 | 2022-02-07 | 440,000 | 30,000 | 0.08 | 538,127,200 | 541,200 | 1.230 | 2022-01-28 |
| 64 | 2022-02-04 | 410,000 | 10,000 | 0.08 | 538,127,200 | 524,800 | 1.280 | 2022-01-27 |
| 65 | 2022-01-27 | 400,000 | 30,000 | 0.07 | 538,127,200 | 528,000 | 1.320 | 2022-01-25 |
| 66 | 2022-01-24 | 370,000 | -20,000 | 0.07 | 538,127,200 | 525,400 | 1.420 | 2022-01-20 |
| 67 | 2022-01-19 | 390,000 | 10,000 | 0.07 | 538,127,200 | 518,700 | 1.330 | 2022-01-17 |
| 68 | 2022-01-18 | 380,000 | 10,000 | 0.07 | 538,127,200 | 516,800 | 1.360 | 2022-01-14 |
| 69 | 2022-01-13 | 370,000 | -10,000 | 0.07 | 538,127,200 | 518,000 | 1.400 | 2022-01-11 |
| 70 | 2022-01-11 | 380,000 | -30,000 | 0.07 | 538,127,200 | 528,200 | 1.390 | 2022-01-07 |
| 71 | 2021-12-30 | 410,000 | 10,000 | 0.08 | 538,127,200 | 533,000 | 1.300 | 2021-12-28 |
| 72 | 2021-12-22 | 400,000 | 30,000 | 0.07 | 538,127,200 | 528,000 | 1.320 | 2021-12-20 |
| 73 | 2021-12-21 | 370,000 | -50,000 | 0.07 | 538,127,200 | 506,900 | 1.370 | 2021-12-17 |
| 74 | 2021-12-07 | 420,000 | -10,000 | 0.08 | 538,127,200 | 558,600 | 1.330 | 2021-12-03 |
| 75 | 2021-12-02 | 430,000 | 10,000 | 0.08 | 538,127,200 | 541,800 | 1.260 | 2021-11-30 |
| 76 | 2021-12-01 | 420,000 | 30,000 | 0.08 | 538,127,200 | 533,400 | 1.270 | 2021-11-29 |
| 77 | 2021-11-25 | 390,000 | -30,000 | 0.07 | 538,127,200 | 526,500 | 1.350 | 2021-11-23 |
| 78 | 2021-11-18 | 420,000 | 10,000 | 0.08 | 538,127,200 | 520,800 | 1.240 | 2021-11-16 |
| 79 | 2021-11-11 | 410,000 | 10,000 | 0.08 | 538,127,200 | 524,800 | 1.280 | 2021-11-09 |
| 80 | 2021-11-10 | 400,000 | -10,000 | 0.07 | 538,127,200 | 512,000 | 1.280 | 2021-11-08 |
| 81 | 2021-11-09 | 410,000 | 20,000 | 0.08 | 538,127,200 | 492,000 | 1.200 | 2021-11-05 |
| 82 | 2021-11-08 | 390,000 | 50,000 | 0.07 | 538,127,200 | 507,000 | 1.300 | 2021-11-04 |
| 83 | 2021-11-05 | 340,000 | 40,000 | 0.06 | 538,127,200 | 452,200 | 1.330 | 2021-11-03 |
| 84 | 2021-11-04 | 300,000 | 40,000 | 0.06 | 538,127,200 | 393,000 | 1.310 | 2021-11-02 |
| 85 | 2021-11-03 | 260,000 | 20,000 | 0.05 | 538,127,200 | 366,600 | 1.410 | 2021-11-01 |
| 86 | 2021-11-01 | 240,000 | 20,000 | 0.04 | 538,127,200 | 379,200 | 1.580 | 2021-10-28 |
| 87 | 2021-10-29 | 220,000 | 10,000 | 0.04 | 538,127,200 | 363,000 | 1.650 | 2021-10-27 |
| 88 | 2021-10-28 | 210,000 | 10,000 | 0.04 | 538,127,200 | 357,000 | 1.700 | 2021-10-26 |
| 89 | 2021-10-18 | 200,000 | 10,000 | 0.04 | 538,127,200 | 336,000 | 1.680 | 2021-10-12 |
| 90 | 2021-09-29 | 190,000 | 20,000 | 0.04 | 538,127,200 | 336,300 | 1.770 | 2021-09-27 |
| 91 | 2021-09-28 | 170,000 | 30,000 | 0.03 | 538,127,200 | 311,100 | 1.830 | 2021-09-24 |
| 92 | 2021-09-27 | 140,000 | -10,000 | 0.03 | 538,127,200 | 267,400 | 1.910 | 2021-09-23 |
| 93 | 2021-09-23 | 150,000 | 30,000 | 0.03 | 538,127,200 | 280,500 | 1.870 | 2021-09-20 |
| 94 | 2021-09-20 | 120,000 | 50,000 | 0.02 | 538,127,200 | 238,800 | 1.990 | 2021-09-16 |
| 95 | 2021-09-17 | 70,000 | 10,000 | 0.01 | 538,127,200 | 147,000 | 2.100 | 2021-09-15 |
| 96 | 2021-09-16 | 60,000 | 50,000 | 0.01 | 538,127,200 | 124,200 | 2.070 | 2021-09-14 |
| 97 | 2021-09-15 | 10,000 | 10,000 | 0.00 | 538,127,200 | 23,300 | 2.330 | 2021-09-13 |
| 98 | 2021-09-13 | 0 | -10,000 | 0.00 | 538,127,200 | 0 | 2.420 | 2021-09-09 |
| 99 | 2021-09-09 | 10,000 | -100,000 | 0.00 | 538,127,200 | 23,100 | 2.310 | 2021-09-07 |
| 100 | 2021-09-03 | 110,000 | 10,000 | 0.02 | 538,127,200 | 212,300 | 1.930 | 2021-09-01 |
| 101 | 2021-08-30 | 100,000 | -50,000 | 0.02 | 538,127,200 | 194,000 | 1.940 | 2021-08-26 |
| 102 | 2021-08-26 | 150,000 | -20,000 | 0.03 | 538,127,200 | 268,500 | 1.790 | 2021-08-24 |
| 103 | 2021-08-24 | 170,000 | 30,000 | 0.03 | 538,127,200 | 297,500 | 1.750 | 2021-08-20 |
| 104 | 2021-08-23 | 140,000 | 30,000 | 0.03 | 538,127,200 | 252,000 | 1.800 | 2021-08-19 |
| 105 | 2021-08-17 | 110,000 | -30,000 | 0.02 | 538,127,200 | 211,200 | 1.920 | 2021-08-13 |
| 106 | 2021-08-04 | 140,000 | 30,000 | 0.03 | 538,127,200 | 263,200 | 1.880 | 2021-08-02 |
| 107 | 2021-08-03 | 110,000 | -50,000 | 0.02 | 538,127,200 | 220,000 | 2.000 | 2021-07-30 |
| 108 | 2021-08-02 | 160,000 | -50,000 | 0.03 | 538,127,200 | 302,400 | 1.890 | 2021-07-29 |
| 109 | 2021-07-30 | 210,000 | 30,000 | 0.04 | 538,127,200 | 373,800 | 1.780 | 2021-07-28 |
| 110 | 2021-07-29 | 180,000 | 30,000 | 0.03 | 538,127,200 | 322,200 | 1.790 | 2021-07-27 |
| 111 | 2021-07-28 | 150,000 | 40,000 | 0.03 | 538,127,200 | 295,500 | 1.970 | 2021-07-26 |
| 112 | 2021-07-26 | 110,000 | -50,000 | 0.02 | 538,127,200 | 228,800 | 2.080 | 2021-07-22 |
| 113 | 2021-07-22 | 160,000 | 10,000 | 0.03 | 538,127,200 | 307,200 | 1.920 | 2021-07-20 |
| 114 | 2021-07-21 | 150,000 | 50,000 | 0.03 | 538,127,200 | 295,500 | 1.970 | 2021-07-19 |
| 115 | 2021-07-20 | 100,000 | -40,000 | 0.02 | 538,127,200 | 208,000 | 2.080 | 2021-07-16 |
| 116 | 2021-07-15 | 140,000 | 10,000 | 0.03 | 538,127,200 | 285,600 | 2.040 | 2021-07-13 |
| 117 | 2021-07-14 | 130,000 | -10,000 | 0.02 | 538,127,200 | 261,300 | 2.010 | 2021-07-12 |
| 118 | 2021-07-13 | 140,000 | -20,000 | 0.03 | 538,127,200 | 280,000 | 2.000 | 2021-07-09 |
| 119 | 2021-07-12 | 160,000 | 20,000 | 0.03 | 538,127,200 | 307,200 | 1.920 | 2021-07-08 |
| 120 | 2021-07-07 | 140,000 | 10,000 | 0.03 | 538,127,200 | 271,600 | 1.940 | 2021-07-05 |
| 121 | 2021-07-06 | 130,000 | 30,000 | 0.02 | 538,127,200 | 258,700 | 1.990 | 2021-07-02 |
| 122 | 2021-06-30 | 100,000 | 20,000 | 0.02 | 538,127,200 | 207,000 | 2.070 | 2021-06-28 |
| 123 | 2021-06-29 | 80,000 | -50,000 | 0.01 | 538,127,200 | 175,200 | 2.190 | 2021-06-25 |
| 124 | 2021-06-24 | 130,000 | 10,000 | 0.02 | 538,127,200 | 257,400 | 1.980 | 2021-06-22 |
| 125 | 2021-06-23 | 120,000 | -40,000 | 0.02 | 538,127,200 | 237,600 | 1.980 | 2021-06-21 |
| 126 | 2021-06-18 | 160,000 | 30,000 | 0.03 | 538,127,200 | 305,600 | 1.910 | 2021-06-16 |
| 127 | 2021-06-17 | 130,000 | 8,000 | 0.02 | 538,127,200 | 265,200 | 2.040 | 2021-06-15 |
| 128 | 2021-06-10 | 122,000 | -8,000 | 0.02 | 538,127,200 | 248,880 | 2.040 | 2021-06-08 |
| 129 | 2021-06-09 | 130,000 | 20,000 | 0.02 | 538,127,200 | 258,700 | 1.990 | 2021-06-07 |
| 130 | 2021-06-08 | 110,000 | 10,000 | 0.02 | 538,127,200 | 236,500 | 2.150 | 2021-06-04 |
| 131 | 2021-06-07 | 100,000 | -10,000 | 0.02 | 538,127,200 | 222,000 | 2.220 | 2021-06-03 |
| 132 | 2021-06-04 | 110,000 | 30,000 | 0.02 | 538,127,200 | 234,300 | 2.130 | 2021-06-02 |
| 133 | 2021-06-03 | 80,000 | 10,000 | 0.01 | 538,127,200 | 177,600 | 2.220 | 2021-06-01 |
| 134 | 2021-06-02 | 70,000 | 20,000 | 0.01 | 538,127,200 | 163,800 | 2.340 | 2021-05-31 |
| 135 | 2021-06-01 | 50,000 | 10,000 | 0.01 | 538,127,200 | 123,000 | 2.460 | 2021-05-28 |
| 136 | 2021-05-31 | 40,000 | -10,000 | 0.01 | 538,127,200 | 96,400 | 2.410 | 2021-05-27 |
| 137 | 2021-05-27 | 50,000 | -10,000 | 0.01 | 538,127,200 | 120,500 | 2.410 | 2021-05-25 |
| 138 | 2021-05-26 | 60,000 | 20,000 | 0.01 | 538,127,200 | 145,200 | 2.420 | 2021-05-24 |
| 139 | 2021-05-25 | 40,000 | -40,000 | 0.01 | 538,127,200 | 102,800 | 2.570 | 2021-05-21 |
| 140 | 2021-05-24 | 80,000 | 40,000 | 0.01 | 538,127,200 | 185,600 | 2.320 | 2021-05-20 |
| 141 | 2021-05-21 | 40,000 | -50,000 | 0.01 | 538,127,200 | 104,400 | 2.610 | 2021-05-18 |
| 142 | 2021-05-20 | 90,000 | 20,000 | 0.02 | 538,127,200 | 209,700 | 2.330 | 2021-05-17 |
| 143 | 2021-05-18 | 70,000 | 10,000 | 0.01 | 538,127,200 | 166,600 | 2.380 | 2021-05-14 |
| 144 | 2021-05-17 | 60,000 | 40,000 | 0.01 | 538,127,200 | 154,800 | 2.580 | 2021-05-13 |
| 145 | 2021-05-14 | 20,000 | -20,000 | 0.00 | 538,127,200 | 56,800 | 2.840 | 2021-05-12 |
| 146 | 2021-05-13 | 40,000 | 30,000 | 0.01 | 538,127,200 | 109,600 | 2.740 | 2021-05-11 |
| 147 | 2021-05-03 | 10,000 | -20,000 | 0.00 | 538,127,200 | 19,600 | 1.960 | 2021-04-29 |
| 148 | 2021-04-30 | 30,000 | -50,000 | 0.01 | 538,127,200 | 54,300 | 1.810 | 2021-04-28 |
| 149 | 2021-04-29 | 80,000 | 20,000 | 0.01 | 538,127,200 | 137,600 | 1.720 | 2021-04-27 |
| 150 | 2021-04-28 | 60,000 | 50,000 | 0.01 | 538,127,200 | 105,000 | 1.750 | 2021-04-26 |
| 151 | 2021-04-26 | 10,000 | -10,000 | 0.00 | 538,127,200 | 17,500 | 1.750 | 2021-04-22 |
| 152 | 2021-04-21 | 20,000 | 10,000 | 0.00 | 538,127,200 | 35,200 | 1.760 | 2021-04-19 |
| 153 | 2021-04-20 | 10,000 | -10,000 | 0.00 | 538,127,200 | 18,600 | 1.860 | 2021-04-16 |
| 154 | 2021-04-19 | 20,000 | 10,000 | 0.00 | 538,127,200 | 36,600 | 1.830 | 2021-04-15 |
| 155 | 2017-10-04 | 10,000 | -3,000 | 0.00 | 538,127,200 | 15,400 | 1.540 | 2017-09-29 |
| 156 | 2010-09-29 | 13,000 | 13,000 | 0.00 | 538,127,200 | 27,300 | 2.100 | 2010-09-27 |
| 157 | 2010-09-28 | 0 | -13,000 | 0.00 | 538,127,200 | 0 | 2.100 | 2010-09-24 |
| 158 | 2010-01-07 | 13,000 | -30,000 | 0.00 | 538,127,200 | 39,000 | 3.000 | 2010-01-05 |
| 159 | 2009-12-22 | 43,000 | -30,000 | 0.01 | 538,127,200 | 126,850 | 2.950 | 2009-12-18 |
| 160 | 2009-12-21 | 73,000 | 60,000 | 0.01 | 538,127,200 | 214,620 | 2.940 | 2009-12-17 |
| 161 | 2009-12-15 | 13,000 | -60,000 | 0.00 | 538,127,200 | 41,080 | 3.160 | 2009-12-11 |
| 162 | 2009-12-03 | 73,000 | -20,000 | 0.01 | 538,127,200 | 221,920 | 3.040 | 2009-12-01 |
| 163 | 2009-12-02 | 93,000 | -40,000 | 0.02 | 538,127,200 | 277,140 | 2.980 | 2009-11-30 |
| 164 | 2009-12-01 | 133,000 | 60,000 | 0.02 | 538,127,200 | 387,030 | 2.910 | 2009-11-27 |
| 165 | 2009-09-08 | 73,000 | -60,000 | 0.01 | 538,127,200 | 224,840 | 3.080 | 2009-09-04 |
| 166 | 2009-09-07 | 133,000 | -2,000 | 0.02 | 538,127,200 | 388,360 | 2.920 | 2009-09-03 |
| 167 | 2009-09-04 | 135,000 | 2,000 | 0.03 | 538,127,200 | 380,700 | 2.820 | 2009-09-02 |
| 168 | 2009-08-31 | 133,000 | 60,000 | 0.02 | 538,127,200 | 413,630 | 3.110 | 2009-08-27 |
| 169 | 2009-08-24 | 73,000 | -60,000 | 0.01 | 538,127,200 | 238,710 | 3.270 | 2009-08-20 |
| 170 | 2009-08-20 | 133,000 | -20,000 | 0.02 | 538,127,200 | 442,890 | 3.330 | 2009-08-18 |
| 171 | 2009-08-19 | 153,000 | 10,000 | 0.03 | 538,127,200 | 481,950 | 3.150 | 2009-08-17 |
| 172 | 2009-08-18 | 143,000 | -50,000 | 0.03 | 538,127,200 | 486,200 | 3.400 | 2009-08-14 |
| 173 | 2009-08-14 | 193,000 | 180,000 | 0.04 | 538,127,200 | 667,780 | 3.460 | 2009-08-12 |
| 174 | 2009-06-16 | 13,000 | -120,000 | 0.00 | 538,127,200 | 45,370 | 3.490 | 2009-06-12 |
| 175 | 2009-06-09 | 133,000 | -40,000 | 0.02 | 538,127,200 | 488,110 | 3.670 | 2009-06-05 |
| 176 | 2009-06-08 | 173,000 | 40,000 | 0.03 | 538,127,200 | 627,990 | 3.630 | 2009-06-04 |
| 177 | 2009-05-06 | 133,000 | -20,000 | 0.02 | 538,127,200 | 333,830 | 2.510 | 2009-05-04 |
| 178 | 2009-04-20 | 153,000 | 10,000 | 0.03 | 538,127,200 | 370,260 | 2.420 | 2009-04-16 |
| 179 | 2009-04-07 | 143,000 | 10,000 | 0.03 | 538,127,200 | 313,170 | 2.190 | 2009-04-03 |
| 180 | 2009-01-19 | 133,000 | -40,000 | 0.02 | 538,127,200 | 299,250 | 2.250 | 2009-01-15 |
| 181 | 2009-01-12 | 173,000 | 40,000 | 0.03 | 538,127,200 | 387,520 | 2.240 | 2009-01-08 |
| 182 | 2009-01-08 | 133,000 | -40,000 | 0.02 | 538,127,200 | 323,190 | 2.430 | 2009-01-06 |
| 183 | 2008-10-31 | 173,000 | -20,000 | 0.03 | 538,127,200 | 143,590 | 0.830 | 2008-10-29 |
| 184 | 2008-10-28 | 193,000 | 20,000 | 0.04 | 538,127,200 | 152,470 | 0.790 | 2008-10-24 |
| 185 | 2008-10-27 | 173,000 | -20,000 | 0.03 | 538,127,200 | 171,270 | 0.990 | 2008-10-23 |
| 186 | 2008-10-23 | 193,000 | 6,000 | 0.04 | 538,127,200 | 196,860 | 1.020 | 2008-10-21 |
| 187 | 2008-10-16 | 187,000 | -26,000 | 0.03 | 538,127,200 | 222,530 | 1.190 | 2008-10-14 |
| 188 | 2008-10-14 | 213,000 | 26,000 | 0.04 | 538,127,200 | 223,650 | 1.050 | 2008-10-10 |
| 189 | 2008-10-13 | 187,000 | -76,000 | 0.03 | 538,127,200 | 231,880 | 1.240 | 2008-10-09 |
| 190 | 2008-10-10 | 263,000 | 6,000 | 0.05 | 538,127,200 | 323,490 | 1.230 | 2008-10-08 |
| 191 | 2008-09-23 | 257,000 | -6,000 | 0.05 | 538,127,200 | 442,040 | 1.720 | 2008-09-19 |
| 192 | 2008-09-22 | 263,000 | 2,000 | 0.05 | 538,127,200 | 399,760 | 1.520 | 2008-09-18 |
| 193 | 2008-09-19 | 261,000 | 4,000 | 0.05 | 538,127,200 | 414,990 | 1.590 | 2008-09-17 |
| 194 | 2008-09-17 | 257,000 | -6,000 | 0.05 | 538,127,200 | 472,880 | 1.840 | 2008-09-12 |
| 195 | 2008-09-12 | 263,000 | 6,000 | 0.05 | 538,127,200 | 491,810 | 1.870 | 2008-09-10 |
| 196 | 2008-09-10 | 257,000 | -6,000 | 0.05 | 538,127,200 | 524,280 | 2.040 | 2008-09-08 |
| 197 | 2008-09-08 | 263,000 | 10,000 | 0.05 | 538,127,200 | 533,890 | 2.030 | 2008-09-04 |
| 198 | 2008-09-05 | 253,000 | 18,000 | 0.05 | 538,127,200 | 538,890 | 2.130 | 2008-09-03 |
| 199 | 2008-09-03 | 235,000 | -8,000 | 0.04 | 538,127,200 | 552,250 | 2.350 | 2008-09-01 |
| 200 | 2008-08-29 | 243,000 | -30,000 | 0.05 | 538,127,200 | 578,340 | 2.380 | 2008-08-27 |
| 201 | 2008-08-27 | 273,000 | -40,000 | 0.05 | 538,127,200 | 608,790 | 2.230 | 2008-08-25 |
| 202 | 2008-08-25 | 313,000 | 30,000 | 0.06 | 538,127,200 | 697,990 | 2.230 | 2008-08-20 |
| 203 | 2008-08-21 | 283,000 | 20,000 | 0.05 | 538,127,200 | 608,450 | 2.150 | 2008-08-19 |
| 204 | 2008-08-20 | 263,000 | 20,000 | 0.05 | 538,127,200 | 589,120 | 2.240 | 2008-08-18 |
| 205 | 2008-08-19 | 243,000 | 40,000 | 0.05 | 538,127,200 | 583,200 | 2.400 | 2008-08-15 |
| 206 | 2008-05-13 | 203,000 | -10,000 | 0.04 | 538,127,200 | 665,840 | 3.280 | 2008-05-08 |
| 207 | 2008-05-06 | 213,000 | 10,000 | 0.04 | 538,127,200 | 685,860 | 3.220 | 2008-05-02 |
| 208 | 2008-02-28 | 203,000 | -10,000 | 0.04 | 538,127,200 | 659,750 | 3.250 | 2008-02-26 |
| 209 | 2007-11-06 | 213,000 | 12,000 | 0.04 | 538,127,200 | 941,460 | 4.420 | 2007-11-02 |
| 210 | 2007-11-05 | 201,000 | 20,000 | 0.04 | 538,127,200 | 924,600 | 4.600 | 2007-11-01 |
| 211 | 2007-10-31 | 181,000 | -20,000 | 0.03 | 538,127,200 | 886,900 | 4.900 | 2007-10-29 |
| 212 | 2007-10-30 | 201,000 | -10,000 | 0.04 | 538,127,200 | 970,830 | 4.830 | 2007-10-26 |
| 213 | 2007-10-29 | 211,000 | 40,000 | 0.04 | 538,127,200 | 1,017,020 | 4.820 | 2007-10-25 |
| 214 | 2007-10-25 | 171,000 | 150,000 | 0.03 | 538,127,200 | 851,580 | 4.980 | 2007-10-23 |
| 215 | 2007-10-17 | 21,000 | -50,000 | 0.00 | 538,127,200 | 110,880 | 5.280 | 2007-10-15 |
| 216 | 2007-10-16 | 71,000 | -46,000 | 0.01 | 538,127,200 | 377,010 | 5.310 | 2007-10-12 |
| 217 | 2007-10-15 | 117,000 | 46,000 | 0.02 | 538,127,200 | 592,020 | 5.060 | 2007-10-11 |
| 218 | 2007-10-12 | 71,000 | -120,000 | 0.01 | 538,127,200 | 357,130 | 5.030 | 2007-10-10 |
| 219 | 2007-10-11 | 191,000 | 130,000 | 0.04 | 538,127,200 | 958,820 | 5.020 | 2007-10-09 |
| 220 | 2007-10-04 | 61,000 | -50,000 | 0.01 | 538,127,200 | 331,840 | 5.440 | 2007-10-02 |
| 221 | 2007-10-03 | 111,000 | 50,000 | 0.02 | 538,127,200 | 573,870 | 5.170 | 2007-09-28 |
| 222 | 2007-09-27 | 61,000 | 48,000 | 0.01 | 538,127,200 | 315,370 | 5.170 | 2007-09-24 |
| 223 | 2007-08-08 | 13,000 | -8,000 | 0.00 | 538,127,200 | 48,100 | 3.700 | 2007-08-06 |
| 224 | 2007-07-26 | 21,000 | -6,000 | 0.00 | 538,127,200 | 86,730 | 4.130 | 2007-07-24 |
| 225 | 2007-07-19 | 27,000 | 8,000 | 0.01 | 538,127,200 | 102,330 | 3.790 | 2007-07-17 |
| 226 | 2007-07-13 | 19,000 | 6,000 | 0.00 | 538,127,200 | 74,100 | 3.900 | 2007-07-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy