CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

重庆钢铁股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01053  1997-10-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.880 2026-07-24
2 2026-07-27 0.900 2026-07-23
3 2026-01-30 10,000 -20,000 0.00 538,127,200 12,600 1.260 2026-01-28
4 2026-01-29 30,000 -30,000 0.01 538,127,200 36,600 1.220 2026-01-27
5 2026-01-28 60,000 50,000 0.01 538,127,200 73,800 1.230 2026-01-26
6 2026-01-19 10,000 -50,000 0.00 538,127,200 12,100 1.210 2026-01-15
7 2026-01-16 60,000 50,000 0.01 538,127,200 73,200 1.220 2026-01-14
8 2026-01-09 10,000 -100,000 0.00 538,127,200 12,100 1.210 2026-01-07
9 2026-01-08 110,000 100,000 0.02 538,127,200 130,900 1.190 2026-01-06
10 2026-01-07 10,000 -44,000 0.00 538,127,200 11,800 1.180 2026-01-05
11 2026-01-06 54,000 44,000 0.01 538,127,200 65,340 1.210 2026-01-02
12 2026-01-02 10,000 -100,000 0.00 538,127,200 11,900 1.190 2025-12-29
13 2025-12-30 110,000 100,000 0.02 538,127,200 128,700 1.170 2025-12-23
14 2025-11-18 10,000 -34,000 0.00 538,127,200 14,400 1.440 2025-11-14
15 2025-11-17 44,000 34,000 0.01 538,127,200 63,800 1.450 2025-11-13
16 2025-10-21 10,000 -30,000 0.00 538,127,200 13,400 1.340 2025-10-17
17 2025-10-20 40,000 -20,000 0.01 538,127,200 55,600 1.390 2025-10-16
18 2025-10-17 60,000 50,000 0.01 538,127,200 85,800 1.430 2025-10-15
19 2025-10-14 10,000 -50,000 0.00 538,127,200 14,700 1.470 2025-10-10
20 2025-10-13 60,000 50,000 0.01 538,127,200 87,600 1.460 2025-10-09
21 2025-10-03 10,000 -100,000 0.00 538,127,200 13,700 1.370 2025-09-30
22 2025-10-02 110,000 100,000 0.02 538,127,200 148,500 1.350 2025-09-29
23 2025-07-14 10,000 -10,000 0.00 538,127,200 14,700 1.470 2025-07-10
24 2025-07-08 20,000 10,000 0.00 538,127,200 26,400 1.320 2025-07-04
25 2025-07-07 10,000 -20,000 0.00 538,127,200 13,200 1.320 2025-07-03
26 2025-07-04 30,000 20,000 0.01 538,127,200 51,600 1.720 2025-07-02
27 2022-07-08 10,000 -14,000 0.00 538,127,200 10,900 1.090 2022-07-06
28 2022-02-14 24,000 10,000 0.00 538,127,200 34,560 1.440 2022-02-10
29 2021-11-03 14,000 -6,000 0.00 538,127,200 19,740 1.410 2021-11-01
30 2021-10-21 20,000 10,000 0.00 538,127,200 35,200 1.760 2021-10-19
31 2021-09-23 10,000 -50,000 0.00 538,127,200 18,700 1.870 2021-09-20
32 2021-09-16 60,000 -20,000 0.01 538,127,200 124,200 2.070 2021-09-14
33 2021-09-09 80,000 52,000 0.01 538,127,200 184,800 2.310 2021-09-07
34 2021-09-07 28,000 4,000 0.01 538,127,200 55,160 1.970 2021-09-03
35 2021-09-03 24,000 14,000 0.00 538,127,200 46,320 1.930 2021-09-01
36 2021-07-28 10,000 -60,000 0.00 538,127,200 19,700 1.970 2021-07-26
37 2021-07-27 70,000 60,000 0.01 538,127,200 142,100 2.030 2021-07-23
38 2021-07-20 10,000 -10,000 0.00 538,127,200 20,800 2.080 2021-07-16
39 2021-07-19 20,000 10,000 0.00 538,127,200 41,400 2.070 2021-07-15
40 2021-05-06 10,000 -8,000 0.00 538,127,200 22,400 2.240 2021-05-04
41 2021-04-27 18,000 8,000 0.00 538,127,200 32,580 1.810 2021-04-23
42 2021-03-19 10,000 -16,000 0.00 538,127,200 12,800 1.280 2021-03-17
43 2021-03-17 26,000 16,000 0.00 538,127,200 35,100 1.350 2021-03-15
44 2021-03-16 10,000 -6,000 0.00 538,127,200 12,700 1.270 2021-03-12
45 2021-03-11 16,000 -10,000 0.00 538,127,200 20,800 1.300 2021-03-09
46 2021-03-10 26,000 16,000 0.00 538,127,200 33,800 1.300 2021-03-08
47 2021-03-08 10,000 -20,000 0.00 538,127,200 13,800 1.380 2021-03-04
48 2021-03-05 30,000 20,000 0.01 538,127,200 38,700 1.290 2021-03-03
49 2020-11-30 10,000 -30,000 0.00 538,127,200 8,400 0.840 2020-11-26
50 2020-11-18 40,000 30,000 0.01 538,127,200 30,800 0.770 2020-11-16
51 2020-08-27 10,000 -20,000 0.00 538,127,200 7,900 0.790 2020-08-25
52 2020-01-13 30,000 -18,000 0.01 538,127,200 29,100 0.970 2020-01-09
53 2020-01-03 48,000 18,000 0.01 538,127,200 47,520 0.990 2019-12-30
54 2018-08-10 30,000 -10,000 0.01 538,127,200 40,500 1.350 2018-08-08
55 2018-07-31 40,000 10,000 0.01 538,127,200 54,400 1.360 2018-07-27
56 2018-07-26 30,000 -40,000 0.01 538,127,200 42,000 1.400 2018-07-24
57 2018-03-27 70,000 40,000 0.01 538,127,200 106,400 1.520 2018-03-23
58 2018-03-22 30,000 -50,000 0.01 538,127,200 48,600 1.620 2018-03-20
59 2018-03-20 80,000 50,000 0.01 538,127,200 124,000 1.550 2018-03-16
60 2018-02-12 30,000 -50,000 0.01 538,127,200 47,700 1.590 2018-02-08
61 2018-02-09 80,000 30,000 0.01 538,127,200 128,000 1.600 2018-02-07
62 2018-02-08 50,000 20,000 0.01 538,127,200 78,500 1.570 2018-02-06
63 2018-02-07 30,000 -100,000 0.01 538,127,200 50,400 1.680 2018-02-05
64 2018-02-02 130,000 10,000 0.02 538,127,200 210,600 1.620 2018-01-31
65 2018-02-01 120,000 -58,000 0.02 538,127,200 201,600 1.680 2018-01-30
66 2018-01-31 178,000 56,000 0.03 538,127,200 309,720 1.740 2018-01-29
67 2018-01-30 122,000 60,000 0.02 538,127,200 190,320 1.560 2018-01-26
68 2018-01-26 62,000 32,000 0.01 538,127,200 97,960 1.580 2018-01-24
69 2018-01-11 30,000 -100,000 0.01 538,127,200 52,200 1.740 2018-01-09
70 2018-01-05 130,000 50,000 0.02 538,127,200 243,100 1.870 2018-01-03
71 2018-01-03 80,000 10,000 0.01 538,127,200 156,800 1.960 2017-12-29
72 2017-12-29 70,000 40,000 0.01 538,127,200 135,800 1.940 2017-12-27
73 2017-12-28 30,000 -54,000 0.01 538,127,200 55,200 1.840 2017-12-22
74 2017-12-27 84,000 54,000 0.02 538,127,200 156,240 1.860 2017-12-21
75 2017-10-09 30,000 -46,000 0.01 538,127,200 51,900 1.730 2017-10-04
76 2017-10-06 76,000 46,000 0.01 538,127,200 130,720 1.720 2017-10-03
77 2017-09-15 30,000 10,000 0.01 538,127,200 48,300 1.610 2017-09-13
78 2017-08-25 20,000 -20,000 0.00 538,127,200 32,200 1.610 2017-08-22
79 2017-08-24 40,000 20,000 0.01 538,127,200 62,800 1.570 2017-08-21
80 2017-08-22 20,000 -18,000 0.00 538,127,200 33,000 1.650 2017-08-18
81 2017-08-21 38,000 18,000 0.01 538,127,200 63,840 1.680 2017-08-17
82 2017-08-15 20,000 -10,000 0.00 538,127,200 34,800 1.740 2017-08-11
83 2017-08-14 30,000 -16,000 0.01 538,127,200 53,700 1.790 2017-08-10
84 2017-08-11 46,000 -6,000 0.01 538,127,200 77,740 1.690 2017-08-09
85 2017-08-09 52,000 -8,000 0.01 538,127,200 92,560 1.780 2017-08-07
86 2017-08-08 60,000 -8,000 0.01 538,127,200 105,000 1.750 2017-08-04
87 2017-08-07 68,000 -40,000 0.01 538,127,200 114,240 1.680 2017-08-03
88 2017-08-04 108,000 -104,000 0.02 538,127,200 163,080 1.510 2017-08-02
89 2017-08-03 212,000 58,000 0.04 538,127,200 271,360 1.280 2017-08-01
90 2017-08-02 154,000 50,000 0.03 538,127,200 184,800 1.200 2017-07-31
91 2017-07-28 104,000 -16,000 0.02 538,127,200 113,360 1.090 2017-07-26
92 2017-07-27 120,000 -4,000 0.02 538,127,200 123,600 1.030 2017-07-25
93 2017-07-13 124,000 -20,000 0.02 538,127,200 126,480 1.020 2017-07-11
94 2017-07-12 144,000 20,000 0.03 538,127,200 167,040 1.160 2017-07-10
95 2017-07-06 124,000 -16,000 0.02 538,127,200 146,320 1.180 2017-07-04
96 2017-07-05 140,000 12,000 0.03 538,127,200 170,800 1.220 2017-07-03
97 2017-07-04 128,000 -40,000 0.02 538,127,200 147,200 1.150 2017-06-30
98 2017-06-29 168,000 40,000 0.03 538,127,200 194,880 1.160 2017-06-27
99 2017-06-28 128,000 2,000 0.02 538,127,200 152,320 1.190 2017-06-26
100 2017-06-22 126,000 -4,000 0.02 538,127,200 139,860 1.110 2017-06-20
101 2017-06-12 130,000 -10,000 0.02 538,127,200 144,300 1.110 2017-06-08
102 2017-06-01 140,000 -56,000 0.03 538,127,200 155,400 1.110 2017-05-29
103 2017-05-25 196,000 56,000 0.04 538,127,200 211,680 1.080 2017-05-23
104 2017-05-17 140,000 -10,000 0.03 538,127,200 158,200 1.130 2017-05-15
105 2017-05-08 150,000 10,000 0.03 538,127,200 171,000 1.140 2017-05-04
106 2017-05-04 140,000 -10,000 0.03 538,127,200 173,600 1.240 2017-04-28
107 2017-05-02 150,000 -118,000 0.03 538,127,200 190,500 1.270 2017-04-27
108 2017-04-28 268,000 48,000 0.05 538,127,200 351,080 1.310 2017-04-26
109 2017-04-27 220,000 78,000 0.04 538,127,200 250,800 1.140 2017-04-25
110 2017-04-26 142,000 -20,000 0.03 538,127,200 193,120 1.360 2017-04-24
111 2017-04-25 162,000 106,000 0.03 538,127,200 243,000 1.500 2017-04-21
112 2017-03-22 56,000 20,000 0.01 538,127,200 126,000 2.250 2017-03-20
113 2017-02-27 36,000 -26,000 0.01 538,127,200 84,960 2.360 2017-02-23
114 2017-02-24 62,000 26,000 0.01 538,127,200 148,800 2.400 2017-02-22
115 2017-02-21 36,000 -52,000 0.01 538,127,200 74,160 2.060 2017-02-17
116 2017-01-20 88,000 10,000 0.02 538,127,200 188,320 2.140 2017-01-18
117 2017-01-17 78,000 10,000 0.01 538,127,200 170,820 2.190 2017-01-13
118 2016-12-01 68,000 22,000 0.01 538,127,200 169,320 2.490 2016-11-29
119 2016-11-21 46,000 6,000 0.01 538,127,200 114,080 2.480 2016-11-17
120 2016-10-03 40,000 -20,000 0.01 538,127,200 94,400 2.360 2016-09-29
121 2016-09-29 60,000 30,000 0.01 538,127,200 138,600 2.310 2016-09-27
122 2016-09-28 30,000 -30,000 0.01 538,127,200 68,700 2.290 2016-09-26
123 2016-09-15 60,000 12,000 0.01 538,127,200 132,600 2.210 2016-09-13
124 2016-09-06 48,000 -26,000 0.01 538,127,200 112,320 2.340 2016-09-02
125 2016-09-05 74,000 32,000 0.01 538,127,200 173,160 2.340 2016-09-01
126 2016-08-25 42,000 -2,000 0.01 538,127,200 86,940 2.070 2016-08-23
127 2016-08-19 44,000 -20,000 0.01 538,127,200 92,840 2.110 2016-08-17
128 2016-08-18 64,000 2,000 0.01 538,127,200 138,240 2.160 2016-08-16
129 2016-08-16 62,000 30,000 0.01 538,127,200 129,580 2.090 2016-08-12
130 2016-08-15 32,000 18,000 0.01 538,127,200 66,880 2.090 2016-08-11
131 2016-08-11 14,000 -56,000 0.00 538,127,200 28,700 2.050 2016-08-09
132 2016-08-10 70,000 -16,000 0.01 538,127,200 147,700 2.110 2016-08-08
133 2016-08-09 86,000 74,000 0.02 538,127,200 164,260 1.910 2016-08-05
134 2016-08-01 12,000 -16,000 0.00 538,127,200 19,920 1.660 2016-07-28
135 2016-07-12 28,000 -4,000 0.01 538,127,200 48,160 1.720 2016-07-08
136 2016-07-06 32,000 4,000 0.01 538,127,200 55,680 1.740 2016-07-04
137 2016-06-30 28,000 -4,000 0.01 538,127,200 48,160 1.720 2016-06-28
138 2016-06-28 32,000 4,000 0.01 538,127,200 52,160 1.630 2016-06-24
139 2016-06-27 28,000 -12,000 0.01 538,127,200 46,200 1.650 2016-06-23
140 2016-06-24 40,000 -8,000 0.01 538,127,200 70,400 1.760 2016-06-22
141 2016-06-23 48,000 20,000 0.01 538,127,200 74,880 1.560 2016-06-21
142 2016-06-14 28,000 -10,000 0.01 538,127,200 47,320 1.690 2016-06-10
143 2016-06-10 38,000 -94,000 0.01 538,127,200 68,400 1.800 2016-06-07
144 2016-06-08 132,000 34,000 0.02 538,127,200 240,240 1.820 2016-06-06
145 2016-06-07 98,000 16,000 0.02 538,127,200 144,060 1.470 2016-06-03
146 2016-06-06 82,000 70,000 0.02 538,127,200 117,260 1.430 2016-06-02
147 2016-04-22 12,000 -74,000 0.00 538,127,200 15,720 1.310 2016-04-20
148 2016-04-21 86,000 68,000 0.02 538,127,200 116,960 1.360 2016-04-19
149 2016-04-20 18,000 -8,000 0.00 538,127,200 21,960 1.220 2016-04-18
150 2016-04-15 26,000 6,000 0.00 538,127,200 31,200 1.200 2016-04-13
151 2016-04-14 20,000 -82,000 0.00 538,127,200 24,200 1.210 2016-04-12
152 2016-04-13 102,000 90,000 0.02 538,127,200 121,380 1.190 2016-04-11
153 2016-04-12 12,000 -20,000 0.00 538,127,200 13,440 1.120 2016-04-08
154 2016-04-11 32,000 20,000 0.01 538,127,200 36,800 1.150 2016-04-07
155 2016-03-09 12,000 -2,000 0.00 538,127,200 13,440 1.120 2016-03-07
156 2016-03-07 14,000 2,000 0.00 538,127,200 15,400 1.100 2016-03-03
157 2016-02-11 12,000 -14,000 0.00 538,127,200 10,920 0.910 2016-02-04
158 2016-02-03 26,000 14,000 0.00 538,127,200 23,920 0.920 2016-02-01
159 2016-01-14 12,000 -86,000 0.00 538,127,200 13,440 1.120 2016-01-12
160 2016-01-12 98,000 74,000 0.02 538,127,200 118,580 1.210 2016-01-08
161 2016-01-11 24,000 4,000 0.00 538,127,200 26,400 1.100 2016-01-07
162 2016-01-08 20,000 8,000 0.00 538,127,200 24,000 1.200 2016-01-06
163 2015-10-13 12,000 -14,000 0.00 538,127,200 14,880 1.240 2015-10-09
164 2015-10-09 26,000 14,000 0.00 538,127,200 31,720 1.220 2015-10-07
165 2015-09-25 12,000 -2,000 0.00 538,127,200 14,760 1.230 2015-09-23
166 2015-09-23 14,000 2,000 0.00 538,127,200 17,500 1.250 2015-09-21
167 2015-09-22 12,000 -2,000 0.00 538,127,200 15,240 1.270 2015-09-18
168 2015-09-17 14,000 2,000 0.00 538,127,200 17,080 1.220 2015-09-15
169 2015-07-22 12,000 -24,000 0.00 538,127,200 20,280 1.690 2015-07-20
170 2015-07-17 36,000 -28,000 0.01 538,127,200 56,160 1.560 2015-07-15
171 2015-07-16 64,000 -10,000 0.01 538,127,200 106,240 1.660 2015-07-14
172 2015-07-15 74,000 20,000 0.01 538,127,200 126,540 1.710 2015-07-13
173 2015-07-14 54,000 26,000 0.01 538,127,200 87,480 1.620 2015-07-10
174 2015-07-13 28,000 4,000 0.01 538,127,200 41,720 1.490 2015-07-09
175 2015-07-10 24,000 -72,000 0.00 538,127,200 30,960 1.290 2015-07-08
176 2015-07-07 96,000 28,000 0.02 538,127,200 179,520 1.870 2015-07-03
177 2015-07-03 68,000 26,000 0.01 538,127,200 146,200 2.150 2015-06-30
178 2015-07-02 42,000 28,000 0.01 538,127,200 89,040 2.120 2015-06-29
179 2015-06-16 14,000 4,000 0.00 538,127,200 36,960 2.640 2015-06-12
180 2015-06-15 10,000 -20,000 0.00 538,127,200 26,200 2.620 2015-06-11
181 2015-06-12 30,000 20,000 0.01 538,127,200 76,500 2.550 2015-06-10
182 2015-06-09 10,000 2,000 0.00 538,127,200 25,900 2.590 2015-06-05
183 2015-06-08 8,000 -36,000 0.00 538,127,200 21,440 2.680 2015-06-04
184 2015-06-05 44,000 36,000 0.01 538,127,200 119,680 2.720 2015-06-03
185 2015-06-03 8,000 -54,000 0.00 538,127,200 19,440 2.430 2015-06-01
186 2015-06-01 62,000 -4,000 0.01 538,127,200 143,840 2.320 2015-05-28
187 2015-05-29 66,000 -14,000 0.01 538,127,200 166,320 2.520 2015-05-27
188 2015-05-28 80,000 20,000 0.01 538,127,200 197,600 2.470 2015-05-26
189 2015-05-27 60,000 2,000 0.01 538,127,200 129,600 2.160 2015-05-22
190 2015-05-26 58,000 50,000 0.01 538,127,200 122,380 2.110 2015-05-21
191 2015-05-22 8,000 -12,000 0.00 538,127,200 17,360 2.170 2015-05-20
192 2015-05-19 20,000 8,000 0.00 538,127,200 41,600 2.080 2015-05-15
193 2015-05-18 12,000 4,000 0.00 538,127,200 24,840 2.070 2015-05-14
194 2015-05-12 8,000 -4,000 0.00 538,127,200 17,280 2.160 2015-05-08
195 2015-05-11 12,000 4,000 0.00 538,127,200 24,720 2.060 2015-05-07
196 2015-05-05 8,000 -6,000 0.00 538,127,200 19,040 2.380 2015-04-30
197 2015-04-30 14,000 6,000 0.00 538,127,200 34,160 2.440 2015-04-28
198 2015-04-27 8,000 -4,000 0.00 538,127,200 20,080 2.510 2015-04-23
199 2015-04-24 12,000 4,000 0.00 538,127,200 30,120 2.510 2015-04-22
200 2015-04-23 8,000 -10,000 0.00 538,127,200 19,360 2.420 2015-04-21
201 2015-04-22 18,000 10,000 0.00 538,127,200 41,760 2.320 2015-04-20
202 2015-04-16 8,000 -26,000 0.00 538,127,200 20,560 2.570 2015-04-14
203 2015-04-15 34,000 2,000 0.01 538,127,200 91,800 2.700 2015-04-13
204 2015-04-14 32,000 -2,000 0.01 538,127,200 84,160 2.630 2015-04-10
205 2015-04-13 34,000 -14,000 0.01 538,127,200 88,400 2.600 2015-04-09
206 2015-04-10 48,000 -6,000 0.01 538,127,200 112,800 2.350 2015-04-08
207 2015-04-09 54,000 10,000 0.01 538,127,200 109,080 2.020 2015-04-02
208 2015-04-02 44,000 -12,000 0.01 538,127,200 80,520 1.830 2015-03-31
209 2015-04-01 56,000 2,000 0.01 538,127,200 102,480 1.830 2015-03-30
210 2015-03-30 54,000 10,000 0.01 538,127,200 86,940 1.610 2015-03-26
211 2015-03-26 44,000 32,000 0.01 538,127,200 74,360 1.690 2015-03-24
212 2015-03-24 12,000 -10,000 0.00 538,127,200 19,440 1.620 2015-03-20
213 2015-03-23 22,000 -6,000 0.00 538,127,200 35,200 1.600 2015-03-19
214 2015-03-20 28,000 12,000 0.01 538,127,200 45,640 1.630 2015-03-18
215 2015-02-27 16,000 -4,000 0.00 538,127,200 23,520 1.470 2015-02-25
216 2015-02-24 20,000 4,000 0.00 538,127,200 29,200 1.460 2015-02-17
217 2015-02-23 16,000 -12,000 0.00 538,127,200 23,360 1.460 2015-02-16
218 2015-02-17 28,000 12,000 0.01 538,127,200 40,880 1.460 2015-02-13
219 2015-01-29 16,000 -8,000 0.00 538,127,200 25,280 1.580 2015-01-27
220 2015-01-28 24,000 8,000 0.00 538,127,200 38,400 1.600 2015-01-26
221 2015-01-09 16,000 -18,000 0.00 538,127,200 28,000 1.750 2015-01-07
222 2015-01-08 34,000 -6,000 0.01 538,127,200 59,500 1.750 2015-01-06
223 2015-01-07 40,000 24,000 0.01 538,127,200 70,800 1.770 2015-01-05
224 2014-12-16 16,000 -20,000 0.00 538,127,200 29,440 1.840 2014-12-12
225 2014-12-15 36,000 20,000 0.01 538,127,200 67,320 1.870 2014-12-11
226 2014-12-10 16,000 -12,000 0.00 538,127,200 29,120 1.820 2014-12-08
227 2014-12-09 28,000 10,000 0.01 538,127,200 51,520 1.840 2014-12-05
228 2014-12-08 18,000 -2,000 0.00 538,127,200 34,200 1.900 2014-12-04
229 2014-11-18 20,000 2,000 0.00 538,127,200 43,800 2.190 2014-11-14
230 2014-11-17 18,000 2,000 0.00 538,127,200 40,320 2.240 2014-11-13
231 2014-11-13 16,000 -28,000 0.00 538,127,200 34,400 2.150 2014-11-11
232 2014-11-12 44,000 32,000 0.01 538,127,200 100,320 2.280 2014-11-10
233 2014-09-22 12,000 -52,000 0.00 538,127,200 23,520 1.960 2014-09-18
234 2014-09-02 64,000 -220,000 0.01 538,127,200 110,720 1.730 2014-08-29
235 2014-08-21 284,000 -8,000 0.05 538,127,200 528,240 1.860 2014-08-19
236 2014-08-13 292,000 -10,000 0.05 538,127,200 534,360 1.830 2014-08-11
237 2014-08-12 302,000 -6,000 0.06 538,127,200 552,660 1.830 2014-08-08
238 2014-08-11 308,000 14,000 0.06 538,127,200 569,800 1.850 2014-08-07
239 2014-08-01 294,000 52,000 0.05 538,127,200 517,440 1.760 2014-07-30
240 2014-07-30 242,000 -4,000 0.04 538,127,200 428,340 1.770 2014-07-28
241 2014-07-29 246,000 -2,000 0.05 538,127,200 428,040 1.740 2014-07-25
242 2014-07-28 248,000 10,000 0.05 538,127,200 424,080 1.710 2014-07-24
243 2014-07-18 238,000 2,000 0.04 538,127,200 392,700 1.650 2014-07-16
244 2014-07-17 236,000 -8,000 0.04 538,127,200 403,560 1.710 2014-07-15
245 2014-07-16 244,000 12,000 0.05 538,127,200 419,680 1.720 2014-07-14
246 2014-07-14 232,000 -2,000 0.04 538,127,200 371,200 1.600 2014-07-10
247 2014-06-30 234,000 -2,000 0.04 538,127,200 311,220 1.330 2014-06-26
248 2014-06-25 236,000 -10,000 0.04 538,127,200 323,320 1.370 2014-06-23
249 2014-06-24 246,000 10,000 0.05 538,127,200 332,100 1.350 2014-06-20
250 2014-06-20 236,000 60,000 0.04 538,127,200 318,600 1.350 2014-06-18
251 2014-06-19 176,000 -14,000 0.03 538,127,200 234,080 1.330 2014-06-17
252 2014-06-18 190,000 116,000 0.04 538,127,200 277,400 1.460 2014-06-16
253 2014-06-17 74,000 60,000 0.01 538,127,200 101,380 1.370 2014-06-13
254 2014-06-16 14,000 -66,000 0.00 538,127,200 19,040 1.360 2014-06-12
255 2014-06-13 80,000 -18,000 0.01 538,127,200 103,200 1.290 2014-06-11
256 2014-05-21 98,000 -30,000 0.02 538,127,200 110,740 1.130 2014-05-19
257 2014-05-15 128,000 -16,000 0.02 538,127,200 140,800 1.100 2014-05-13
258 2014-05-12 144,000 2,000 0.03 538,127,200 154,080 1.070 2014-05-08
259 2014-05-08 142,000 16,000 0.03 538,127,200 153,360 1.080 2014-05-05
260 2014-04-29 126,000 46,000 0.02 538,127,200 144,900 1.150 2014-04-25
261 2014-04-24 80,000 -2,000 0.01 538,127,200 98,400 1.230 2014-04-22
262 2014-04-17 82,000 30,000 0.02 538,127,200 100,040 1.220 2014-04-15
263 2014-04-16 52,000 26,000 0.01 538,127,200 67,080 1.290 2014-04-14
264 2014-04-14 26,000 16,000 0.00 538,127,200 31,720 1.220 2014-04-10
265 2014-03-28 10,000 -20,000 0.00 538,127,200 10,400 1.040 2014-03-26
266 2013-12-10 30,000 -16,000 0.01 538,127,200 36,600 1.220 2013-12-06
267 2013-12-05 46,000 16,000 0.01 538,127,200 56,120 1.220 2013-12-03
268 2013-11-14 30,000 -30,000 0.01 538,127,200 34,500 1.150 2013-11-12
269 2013-11-13 60,000 30,000 0.01 538,127,200 69,600 1.160 2013-11-11
270 2013-09-18 30,000 -10,000 0.01 538,127,200 34,200 1.140 2013-09-16
271 2013-09-13 40,000 10,000 0.01 538,127,200 48,000 1.200 2013-09-11
272 2013-08-13 30,000 2,000 0.01 538,127,200 33,900 1.130 2013-08-09
273 2013-08-01 28,000 -14,000 0.01 538,127,200 29,680 1.060 2013-07-30
274 2013-07-30 42,000 6,000 0.01 538,127,200 46,620 1.110 2013-07-26
275 2013-07-29 36,000 10,000 0.01 538,127,200 40,320 1.120 2013-07-25
276 2013-06-21 26,000 -50,000 0.00 538,127,200 28,600 1.100 2013-06-19
277 2013-06-18 76,000 50,000 0.01 538,127,200 77,520 1.020 2013-06-14
278 2013-05-20 26,000 -10,000 0.00 538,127,200 30,420 1.170 2013-05-15
279 2013-05-08 36,000 10,000 0.01 538,127,200 40,680 1.130 2013-05-06
280 2013-04-12 26,000 20,000 0.00 538,127,200 30,160 1.160 2013-04-10
281 2013-02-19 6,000 -10,000 0.00 538,127,200 8,580 1.430 2013-02-15
282 2013-02-14 16,000 10,000 0.00 538,127,200 22,080 1.380 2013-02-07
283 2013-01-31 6,000 -20,000 0.00 538,127,200 8,820 1.470 2013-01-29
284 2013-01-29 26,000 14,000 0.00 538,127,200 37,440 1.440 2013-01-25
285 2013-01-28 12,000 6,000 0.00 538,127,200 18,120 1.510 2013-01-24
286 2013-01-15 6,000 -80,000 0.00 538,127,200 8,640 1.440 2013-01-11
287 2013-01-10 86,000 70,000 0.02 538,127,200 129,000 1.500 2013-01-08
288 2013-01-07 16,000 -10,000 0.00 538,127,200 24,960 1.560 2013-01-03
289 2013-01-04 26,000 20,000 0.00 538,127,200 39,000 1.500 2013-01-02
290 2013-01-02 6,000 -30,000 0.00 538,127,200 8,280 1.380 2012-12-27
291 2012-12-27 36,000 -146,000 0.01 538,127,200 48,600 1.350 2012-12-20
292 2012-12-21 182,000 -20,000 0.03 538,127,200 242,060 1.330 2012-12-19
293 2012-12-19 202,000 10,000 0.04 538,127,200 270,680 1.340 2012-12-17
294 2012-12-18 192,000 100,000 0.04 538,127,200 259,200 1.350 2012-12-14
295 2012-12-17 92,000 -20,000 0.02 538,127,200 124,200 1.350 2012-12-13
296 2012-12-13 112,000 40,000 0.02 538,127,200 150,080 1.340 2012-12-11
297 2012-12-12 72,000 -20,000 0.01 538,127,200 98,640 1.370 2012-12-10
298 2012-12-11 92,000 86,000 0.02 538,127,200 115,920 1.260 2012-12-07
299 2012-12-05 6,000 -52,000 0.00 538,127,200 7,380 1.230 2012-12-03
300 2012-12-04 58,000 -38,000 0.01 538,127,200 74,820 1.290 2012-11-30
301 2012-12-03 96,000 90,000 0.02 538,127,200 123,840 1.290 2012-11-29
302 2012-11-19 6,000 -94,000 0.00 538,127,200 6,660 1.110 2012-11-15
303 2012-11-09 100,000 94,000 0.02 538,127,200 120,000 1.200 2012-11-07
304 2012-11-05 6,000 -10,000 0.00 538,127,200 7,380 1.230 2012-11-01
305 2012-11-01 16,000 -2,000 0.00 538,127,200 19,360 1.210 2012-10-30
306 2012-10-31 18,000 10,000 0.00 538,127,200 22,140 1.230 2012-10-29
307 2012-10-30 8,000 -10,000 0.00 538,127,200 10,000 1.250 2012-10-26
308 2012-10-29 18,000 8,000 0.00 538,127,200 22,320 1.240 2012-10-25
309 2012-10-05 10,000 4,000 0.00 538,127,200 9,300 0.930 2012-10-03
310 2012-09-21 6,000 -10,000 0.00 538,127,200 5,820 0.970 2012-09-19
311 2012-09-20 16,000 10,000 0.00 538,127,200 14,880 0.930 2012-09-18
312 2012-09-18 6,000 -14,000 0.00 538,127,200 5,760 0.960 2012-09-14
313 2012-09-17 20,000 10,000 0.00 538,127,200 18,400 0.920 2012-09-13
314 2012-09-14 10,000 10,000 0.00 538,127,200 9,500 0.950 2012-09-12
315 2012-09-12 0 -20,000 0.00 538,127,200 0 0.970 2012-09-10
316 2012-09-11 20,000 10,000 0.00 538,127,200 19,200 0.960 2012-09-07
317 2012-08-31 10,000 10,000 0.00 538,127,200 9,400 0.940 2012-08-29
318 2010-09-29 0 -4,844 0.00 538,127,200 0 2.100 2010-09-27
319 2010-09-28 4,844 4,844 0.00 538,127,200 10,172 2.100 2010-09-24
320 2010-05-19 0 -10,000 0.00 538,127,200 0 1.890 2010-05-17
321 2010-05-18 10,000 10,000 0.00 538,127,200 20,000 2.000 2010-05-14
322 2009-04-24 0 -4,000 0.00 538,127,200 0 2.330 2009-04-22
323 2009-03-31 4,000 -4,000 0.00 538,127,200 8,480 2.120 2009-03-27
324 2008-02-29 8,000 -6,000 0.00 538,127,200 26,560 3.320 2008-02-27
325 2007-11-27 14,000 2,000 0.00 538,127,200 52,220 3.730 2007-11-23
326 2007-11-22 12,000 2,000 0.00 538,127,200 49,080 4.090 2007-11-20
327 2007-11-16 10,000 2,000 0.00 538,127,200 40,200 4.020 2007-11-14
328 2007-11-15 8,000 4,000 0.00 538,127,200 30,720 3.840 2007-11-13
329 2007-10-31 4,000 4,000 0.00 538,127,200 19,600 4.900 2007-10-29
330 2007-10-05 0 -4,000 0.00 538,127,200 0 5.160 2007-10-03
331 2007-09-27 4,000 4,000 0.00 538,127,200 20,680 5.170 2007-09-24
332 2007-08-24 0 -20,000 0.00 538,127,200 0 3.710 2007-08-22
333 2007-08-14 20,000 20,000 0.00 538,127,200 71,000 3.550 2007-08-10
334 2007-08-08 0 -30,000 0.00 538,127,200 0 3.700 2007-08-06
335 2007-08-07 30,000 30,000 0.01 538,127,200 111,300 3.710 2007-08-03
336 2007-07-26 0 -20,000 0.00 538,127,200 0 4.130 2007-07-24
337 2007-07-24 20,000 20,000 0.00 538,127,200 70,000 3.500 2007-07-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top