CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北大資源(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.315 2026-04-30
2 2026-05-01 0.310 2026-04-29
3 2026-04-30 0.310 2026-04-28
4 2026-04-29 44,462,500 32,000 1.62 2,737,417,279 14,005,688 0.315 2026-04-27
5 2026-04-27 44,430,500 56,000 1.62 2,737,417,279 13,995,608 0.315 2026-04-23
6 2026-04-23 44,374,500 208,000 1.62 2,737,417,279 13,090,478 0.295 2026-04-21
7 2026-04-22 44,166,500 184,000 1.61 2,737,417,279 13,470,783 0.305 2026-04-20
8 2026-04-21 43,982,500 200,000 1.61 2,737,417,279 12,535,013 0.285 2026-04-17
9 2026-04-17 43,782,500 80,000 1.60 2,737,417,279 13,791,488 0.315 2026-04-15
10 2026-04-16 43,702,500 8,000 1.60 2,737,417,279 13,547,775 0.310 2026-04-14
11 2026-04-15 43,694,500 56,000 1.60 2,737,417,279 13,545,295 0.310 2026-04-13
12 2026-04-14 43,638,500 152,000 1.59 2,737,417,279 13,309,743 0.305 2026-04-10
13 2026-04-10 43,486,500 944,000 1.59 2,737,417,279 12,611,085 0.290 2026-04-08
14 2026-04-02 42,542,500 176,000 1.55 2,737,417,279 12,550,038 0.295 2026-03-31
15 2026-04-01 42,366,500 992,000 1.55 2,737,417,279 12,498,118 0.295 2026-03-30
16 2026-03-31 41,374,500 208,000 1.51 2,737,417,279 11,584,860 0.280 2026-03-27
17 2026-03-30 41,166,500 528,000 1.50 2,737,417,279 10,497,458 0.255 2026-03-26
18 2026-03-26 40,638,500 272,000 1.48 2,737,417,279 10,118,987 0.249 2026-03-24
19 2026-03-25 40,366,500 296,000 1.47 2,737,417,279 9,930,159 0.246 2026-03-23
20 2026-03-24 40,070,500 48,000 1.46 2,737,417,279 9,015,863 0.225 2026-03-20
21 2026-03-23 40,022,500 152,000 1.46 2,737,417,279 8,804,950 0.220 2026-03-19
22 2026-03-20 39,870,500 72,000 1.46 2,737,417,279 8,372,805 0.210 2026-03-18
23 2026-03-19 39,798,500 144,000 1.45 2,737,417,279 7,959,700 0.200 2026-03-17
24 2026-03-18 39,654,500 80,000 1.45 2,737,417,279 7,970,555 0.201 2026-03-16
25 2026-03-17 39,574,500 120,000 1.45 2,737,417,279 7,875,326 0.199 2026-03-13
26 2026-03-16 39,454,500 80,000 1.44 2,737,417,279 8,482,718 0.215 2026-03-12
27 2026-03-12 39,374,500 136,000 1.44 2,737,417,279 8,623,016 0.219 2026-03-10
28 2026-03-10 39,238,500 128,000 1.43 2,737,417,279 8,514,755 0.217 2026-03-06
29 2026-03-09 39,110,500 224,000 1.43 2,737,417,279 8,486,979 0.217 2026-03-05
30 2026-03-06 38,886,500 80,000 1.42 2,737,417,279 8,399,484 0.216 2026-03-04
31 2026-03-05 38,806,500 80,000 1.42 2,737,417,279 8,498,624 0.219 2026-03-03
32 2026-03-04 38,726,500 56,000 1.41 2,737,417,279 8,907,095 0.230 2026-03-02
33 2026-03-02 38,670,500 64,000 1.41 2,737,417,279 8,932,886 0.231 2026-02-26
34 2026-02-27 38,606,500 112,000 1.41 2,737,417,279 9,188,347 0.238 2026-02-25
35 2026-02-26 38,494,500 56,000 1.41 2,737,417,279 9,084,702 0.236 2026-02-24
36 2026-02-24 38,438,500 192,000 1.40 2,737,417,279 9,033,048 0.235 2026-02-20
37 2026-02-13 38,246,500 120,000 1.40 2,737,417,279 9,332,146 0.244 2026-02-11
38 2026-02-12 38,126,500 80,000 1.39 2,737,417,279 9,074,107 0.238 2026-02-10
39 2026-02-11 38,046,500 160,000 1.39 2,737,417,279 8,750,695 0.230 2026-02-09
40 2026-02-09 37,886,500 88,000 1.38 2,737,417,279 8,713,895 0.230 2026-02-05
41 2026-02-04 37,798,500 136,000 1.38 2,737,417,279 8,391,267 0.222 2026-02-02
42 2026-02-03 37,662,500 56,000 1.38 2,737,417,279 8,285,750 0.220 2026-01-30
43 2026-02-02 37,606,500 96,000 1.37 2,737,417,279 8,423,856 0.224 2026-01-29
44 2026-01-30 37,510,500 256,000 1.37 2,737,417,279 8,627,415 0.230 2026-01-28
45 2026-01-29 37,254,500 80,000 1.36 2,737,417,279 8,792,062 0.236 2026-01-27
46 2026-01-28 37,174,500 160,000 1.36 2,737,417,279 8,550,135 0.230 2026-01-26
47 2026-01-23 37,014,500 88,000 1.35 2,737,417,279 7,587,973 0.205 2026-01-21
48 2026-01-21 36,926,500 336,000 1.35 2,737,417,279 7,237,594 0.196 2026-01-19
49 2026-01-20 36,590,500 96,000 1.34 2,737,417,279 7,464,462 0.204 2026-01-16
50 2026-01-19 36,494,500 88,000 1.33 2,737,417,279 7,517,867 0.206 2026-01-15
51 2026-01-16 36,406,500 216,000 1.33 2,737,417,279 7,608,959 0.209 2026-01-14
52 2026-01-15 36,190,500 328,000 1.32 2,737,417,279 7,889,529 0.218 2026-01-13
53 2026-01-14 35,862,500 72,000 1.31 2,737,417,279 8,320,100 0.232 2026-01-12
54 2026-01-12 35,790,500 280,000 1.31 2,737,417,279 8,160,234 0.228 2026-01-08
55 2026-01-09 35,510,500 104,000 1.30 2,737,417,279 8,700,073 0.245 2026-01-07
56 2026-01-08 35,406,500 200,000 1.29 2,737,417,279 8,320,528 0.235 2026-01-06
57 2026-01-07 35,206,500 376,000 1.29 2,737,417,279 7,569,398 0.215 2026-01-05
58 2026-01-06 34,830,500 200,000 1.27 2,737,417,279 7,175,083 0.206 2026-01-02
59 2026-01-05 34,630,500 152,000 1.27 2,737,417,279 6,926,100 0.200 2025-12-30
60 2025-12-30 34,478,500 8,000 1.26 2,737,417,279 6,585,394 0.191 2025-12-23
61 2025-12-29 34,470,500 64,000 1.26 2,737,417,279 6,445,984 0.187 2025-12-22
62 2025-12-23 34,406,500 112,000 1.26 2,737,417,279 6,365,203 0.185 2025-12-19
63 2025-12-22 34,294,500 104,000 1.25 2,737,417,279 6,207,305 0.181 2025-12-18
64 2025-12-18 34,190,500 96,000 1.25 2,737,417,279 6,359,433 0.186 2025-12-16
65 2025-12-16 34,094,500 32,000 1.25 2,737,417,279 6,512,050 0.191 2025-12-12
66 2025-12-15 34,062,500 152,000 1.24 2,737,417,279 6,335,625 0.186 2025-12-11
67 2025-12-12 33,910,500 72,000 1.24 2,737,417,279 6,442,995 0.190 2025-12-10
68 2025-12-11 33,838,500 160,000 1.24 2,737,417,279 6,496,992 0.192 2025-12-09
69 2025-12-10 33,678,500 80,000 1.23 2,737,417,279 7,038,807 0.209 2025-12-08
70 2025-12-09 33,598,500 136,000 1.23 2,737,417,279 7,223,678 0.215 2025-12-05
71 2025-12-08 33,462,500 80,000 1.22 2,737,417,279 7,562,525 0.226 2025-12-04
72 2025-12-04 33,382,500 176,000 1.22 2,737,417,279 7,911,653 0.237 2025-12-02
73 2025-12-03 33,206,500 128,000 1.21 2,737,417,279 7,737,115 0.233 2025-12-01
74 2025-12-02 33,078,500 464,000 1.21 2,737,417,279 6,053,366 0.183 2025-11-28
75 2025-12-01 32,614,500 176,000 1.19 2,737,417,279 6,131,526 0.188 2025-11-27
76 2025-11-28 32,438,500 208,000 1.19 2,737,417,279 5,936,246 0.183 2025-11-26
77 2025-11-27 32,230,500 616,000 1.18 2,737,417,279 6,123,795 0.190 2025-11-25
78 2025-11-26 31,614,500 360,000 1.15 2,737,417,279 6,955,190 0.220 2025-11-24
79 2025-11-25 31,254,500 344,000 1.14 2,737,417,279 4,969,466 0.159 2025-11-21
80 2025-11-24 30,910,500 552,000 1.13 2,737,417,279 5,069,322 0.164 2025-11-20
81 2025-11-21 30,358,500 472,000 1.11 2,737,417,279 4,978,794 0.164 2025-11-19
82 2025-11-20 29,886,500 600,000 1.09 2,737,417,279 4,781,840 0.160 2025-11-18
83 2025-11-19 29,286,500 728,000 1.07 2,737,417,279 4,715,127 0.161 2025-11-17
84 2025-11-18 28,558,500 400,000 1.04 2,737,417,279 4,398,009 0.154 2025-11-14
85 2025-11-17 28,158,500 480,000 1.03 2,737,417,279 4,364,568 0.155 2025-11-13
86 2025-11-14 27,678,500 120,000 1.01 2,737,417,279 4,234,811 0.153 2025-11-12
87 2025-11-13 27,558,500 304,000 1.01 2,737,417,279 4,188,892 0.152 2025-11-11
88 2025-11-10 27,254,500 240,000 1.00 2,737,417,279 4,360,720 0.160 2025-11-06
89 2025-11-07 27,014,500 240,000 0.99 2,737,417,279 4,376,349 0.162 2025-11-05
90 2025-11-06 26,774,500 320,000 0.98 2,737,417,279 4,257,146 0.159 2025-11-04
91 2025-09-08 26,454,500 16,000 0.97 2,737,417,279 3,968,175 0.150 2025-09-04
92 2025-09-05 26,438,500 8,000 0.97 2,737,417,279 4,071,529 0.154 2025-09-03
93 2025-09-01 26,430,500 160,000 0.97 2,737,417,279 4,096,728 0.155 2025-08-28
94 2025-08-29 26,270,500 48,000 0.96 2,737,417,279 4,098,198 0.156 2025-08-27
95 2025-08-28 26,222,500 32,000 0.96 2,737,417,279 4,090,710 0.156 2025-08-26
96 2025-08-26 26,190,500 80,000 0.96 2,737,417,279 3,928,575 0.150 2025-08-22
97 2025-08-25 26,110,500 32,000 0.95 2,737,417,279 4,047,128 0.155 2025-08-21
98 2025-08-21 26,078,500 160,000 0.95 2,737,417,279 4,016,089 0.154 2025-08-19
99 2025-08-19 25,918,500 80,000 0.95 2,737,417,279 4,017,368 0.155 2025-08-15
100 2025-08-14 25,838,500 160,000 0.94 2,737,417,279 4,056,645 0.157 2025-08-12
101 2025-08-13 25,678,500 56,000 0.94 2,737,417,279 4,134,239 0.161 2025-08-11
102 2025-07-10 25,622,500 8,000 0.94 2,737,417,279 3,971,488 0.155 2025-07-08
103 2025-06-25 25,614,500 32,000 0.94 2,737,417,279 3,406,729 0.133 2025-06-23
104 2024-12-27 25,582,500 -5,000 0.93 2,737,417,279 4,016,453 0.157 2024-12-20
105 2024-11-19 25,587,500 80,000 0.93 2,737,417,279 4,631,338 0.181 2024-11-15
106 2024-11-08 25,507,500 160,000 0.93 2,737,417,279 4,973,963 0.195 2024-11-06
107 2024-11-07 25,347,500 80,000 0.93 2,737,417,279 5,322,975 0.210 2024-11-05
108 2024-10-29 25,267,500 80,000 0.92 2,737,417,279 5,912,595 0.234 2024-10-25
109 2024-09-25 25,187,500 80,000 0.92 2,737,417,279 6,120,563 0.243 2024-09-23
110 2024-09-16 25,107,500 80,000 0.92 2,737,417,279 7,155,638 0.285 2024-09-12
111 2024-08-23 25,027,500 80,000 0.91 2,737,417,279 7,383,113 0.295 2024-08-21
112 2024-08-22 24,947,500 80,000 0.91 2,737,417,279 8,107,938 0.325 2024-08-20
113 2024-08-01 24,867,500 -80,000 0.91 2,737,417,279 9,822,663 0.395 2024-07-30
114 2024-07-25 24,947,500 280,000 0.91 2,737,417,279 4,365,813 0.175 2024-07-23
115 2024-05-17 24,667,500 50,000 0.90 2,737,417,279 6,906,900 0.280 2024-05-14
116 2024-05-14 24,617,500 -14,500 0.90 2,737,417,279 7,631,425 0.310 2024-05-10
117 2024-05-13 24,632,000 50,000 0.90 2,737,417,279 8,005,400 0.325 2024-05-09
118 2024-05-08 24,582,000 50,000 0.95 2,587,417,279 8,652,864 0.352 2024-05-06
119 2024-05-07 24,532,000 125,000 0.95 2,587,417,279 7,850,240 0.320 2024-05-03
120 2024-05-03 24,407,000 50,000 0.94 2,587,417,279 8,103,124 0.332 2024-04-30
121 2024-04-17 24,357,000 50,000 0.94 2,587,417,279 7,891,668 0.324 2024-04-15
122 2024-04-16 24,307,000 25,000 0.94 2,587,417,279 7,972,696 0.328 2024-04-12
123 2024-04-15 24,282,000 125,000 0.94 2,587,417,279 7,673,112 0.316 2024-04-11
124 2024-04-12 24,157,000 33,000 0.93 2,587,417,279 7,826,868 0.324 2024-04-10
125 2024-04-11 24,124,000 67,000 0.93 2,587,417,279 8,298,656 0.344 2024-04-09
126 2024-04-10 24,057,000 175,000 0.93 2,587,417,279 8,371,836 0.348 2024-04-08
127 2024-04-08 23,882,000 250,000 0.92 2,587,417,279 7,164,600 0.300 2024-04-03
128 2024-04-02 23,632,000 5,000 0.91 2,587,417,279 6,333,376 0.268 2024-03-27
129 2024-03-21 23,627,000 10,000 0.91 2,587,417,279 6,143,020 0.260 2024-03-19
130 2024-03-20 23,617,000 50,000 0.91 2,587,417,279 6,140,420 0.260 2024-03-18
131 2024-03-19 23,567,000 50,000 0.91 2,587,417,279 6,504,492 0.276 2024-03-15
132 2024-03-18 23,517,000 155,000 0.91 2,587,417,279 6,490,692 0.276 2024-03-14
133 2024-02-27 23,362,000 -50,000 0.90 2,587,417,279 4,952,744 0.212 2024-02-23
134 2024-02-23 23,412,000 75,000 0.90 2,587,417,279 5,525,232 0.236 2024-02-21
135 2024-02-14 23,337,000 1,000 0.90 2,587,417,279 5,880,924 0.252 2024-02-07
136 2024-02-06 23,336,000 75,000 0.90 2,587,417,279 7,467,520 0.320 2024-02-02
137 2024-02-05 23,261,000 1,250,000 0.90 2,587,417,279 7,350,476 0.316 2024-02-01
138 2024-01-10 22,011,000 28,000 0.85 2,587,417,279 8,452,224 0.384 2024-01-08
139 2024-01-03 21,983,000 107,000 0.85 2,587,417,279 8,793,200 0.400 2023-12-29
140 2024-01-02 21,876,000 18,000 0.85 2,587,417,279 8,575,392 0.392 2023-12-28
141 2023-08-22 21,858,000 84,000 0.96 2,282,417,279 11,103,864 0.508 2023-08-18
142 2023-08-18 21,774,000 262,500 0.95 2,282,417,279 10,799,904 0.496 2023-08-16
143 2023-07-25 21,511,500 250,000 0.94 2,282,417,279 10,583,658 0.492 2023-07-21
144 2023-06-30 21,261,500 50,000 0.93 2,282,417,279 10,120,474 0.476 2023-06-28
145 2023-06-28 21,211,500 75,000 0.93 2,282,417,279 10,096,674 0.476 2023-06-26
146 2023-06-15 21,136,500 250,000 0.93 2,282,417,279 10,568,250 0.500 2023-06-13
147 2023-06-02 20,886,500 239,000 0.92 2,282,417,279 11,863,532 0.568 2023-05-31
148 2023-05-30 20,647,500 50,000 0.90 2,282,417,279 11,314,830 0.548 2023-05-25
149 2023-05-23 20,597,500 50,000 0.90 2,282,417,279 10,957,870 0.532 2023-05-19
150 2023-05-18 20,547,500 68,000 0.90 2,282,417,279 11,342,220 0.552 2023-05-16
151 2023-05-11 20,479,500 250,000 0.90 2,282,417,279 11,960,028 0.584 2023-05-09
152 2023-05-10 20,229,500 250,000 0.89 2,282,417,279 11,975,864 0.592 2023-05-08
153 2023-04-27 19,979,500 16,500 0.88 2,282,417,279 12,147,536 0.608 2023-04-25
154 2023-04-26 19,963,000 72,500 0.87 2,282,417,279 12,217,356 0.612 2023-04-24
155 2023-04-20 19,890,500 157,500 0.87 2,282,417,279 13,207,292 0.664 2023-04-18
156 2023-04-19 19,733,000 23,500 0.86 2,282,417,279 13,418,440 0.680 2023-04-17
157 2023-04-18 19,709,500 167,500 0.86 2,282,417,279 12,692,918 0.644 2023-04-14
158 2023-04-17 19,542,000 257,500 0.86 2,282,417,279 13,992,072 0.716 2023-04-13
159 2023-04-13 19,284,500 681,000 0.84 2,282,417,279 13,576,288 0.704 2023-04-11
160 2023-04-12 18,603,500 -2,500 0.82 2,282,417,279 13,096,864 0.704 2023-04-06
161 2023-04-06 18,606,000 12,500 0.82 2,282,417,279 10,791,480 0.580 2023-04-03
162 2023-04-04 18,593,500 125,000 0.81 2,282,417,279 8,924,880 0.480 2023-03-31
163 2023-03-10 18,468,500 25,000 0.94 1,961,609,497 8,273,888 0.448 2023-03-08
164 2023-03-09 18,443,500 168,500 0.94 1,961,609,497 8,336,462 0.452 2023-03-07
165 2023-03-08 18,275,000 75,000 0.93 1,961,609,497 8,333,400 0.456 2023-03-06
166 2022-12-01 18,200,000 2,500 0.93 1,961,609,497 8,080,800 0.444 2022-11-29
167 2022-11-10 18,197,500 25,000 0.95 1,924,846,694 8,152,480 0.448 2022-11-08
168 2022-10-28 18,172,500 550,000 0.94 1,924,846,694 8,577,420 0.472 2022-10-26
169 2022-10-26 17,622,500 120,500 0.92 1,924,846,694 8,388,310 0.476 2022-10-24
170 2022-09-30 17,502,000 5,000 1.09 1,604,038,912 8,260,944 0.472 2022-09-28
171 2022-09-13 17,497,000 110,000 1.09 1,604,038,912 8,398,560 0.480 2022-09-08
172 2022-09-09 17,387,000 -7,500 1.08 1,604,038,912 8,484,856 0.488 2022-09-07
173 2022-09-08 17,394,500 22,500 1.08 1,604,038,912 8,697,250 0.500 2022-09-06
174 2022-09-07 17,372,000 250,000 1.08 1,604,038,912 8,686,000 0.500 2022-09-05
175 2022-09-06 17,122,000 -500 1.07 1,604,038,912 8,150,072 0.476 2022-09-02
176 2022-08-30 17,122,500 125,000 1.07 1,604,038,912 8,903,700 0.520 2022-08-26
177 2022-08-29 16,997,500 100,000 1.06 1,604,038,912 8,566,740 0.504 2022-08-25
178 2022-08-26 16,897,500 35,000 1.05 1,604,038,912 8,786,700 0.520 2022-08-24
179 2022-08-24 16,862,500 200,000 1.05 1,604,038,912 8,094,000 0.480 2022-08-22
180 2022-08-23 16,662,500 375,000 1.04 1,604,038,912 8,731,150 0.524 2022-08-19
181 2022-08-17 16,287,500 25,000 1.02 1,604,038,912 7,231,650 0.444 2022-08-15
182 2022-08-16 16,262,500 75,000 1.01 1,604,038,912 8,651,650 0.532 2022-08-12
183 2022-08-15 16,187,500 -48,500 1.01 1,604,038,912 13,986,000 0.864 2022-08-11
184 2021-12-15 16,236,000 -1,000 1.01 1,604,038,912 10,520,928 0.648 2021-12-13
185 2021-04-27 16,237,000 1,500 1.01 1,604,038,912 10,521,576 0.648 2021-04-23
186 2021-02-10 16,235,500 -12,500 1.01 1,604,038,912 18,508,470 1.140 2021-02-08
187 2021-02-09 16,248,000 -25,000 1.01 1,604,038,912 18,197,760 1.120 2021-02-05
188 2021-02-08 16,273,000 5,000 1.01 1,604,038,912 13,994,780 0.860 2021-02-04
189 2021-02-05 16,268,000 20,000 1.01 1,604,038,912 10,411,520 0.640 2021-02-03
190 2021-02-03 16,248,000 55,000 1.01 1,604,038,912 13,453,344 0.828 2021-02-01
191 2019-04-09 16,193,000 12,500 1.01 1,604,038,912 19,107,740 1.180 2019-04-04
192 2019-04-08 16,180,500 -500 1.01 1,604,038,912 19,416,600 1.200 2019-04-03
193 2019-03-12 16,181,000 500 1.01 1,604,038,912 17,475,480 1.080 2019-03-08
194 2018-10-15 16,180,500 5,111,000 1.01 1,604,038,912 15,209,670 0.940 2018-10-11
195 2018-08-27 11,069,500 10,222,000 0.69 1,604,038,912 15,275,910 1.380 2018-08-23
196 2018-04-04 847,500 -500 0.05 1,604,038,912 1,423,800 1.680 2018-03-29
197 2015-06-08 848,000 25,000 0.06 1,497,062,168 2,611,840 3.080 2015-06-04
198 2015-06-01 823,000 15,000 0.05 1,497,062,168 2,633,600 3.200 2015-05-28
199 2015-05-26 808,000 -7,500 0.05 1,497,062,168 2,682,560 3.320 2015-05-21
200 2015-05-22 815,500 -50,000 0.05 1,497,062,168 2,413,880 2.960 2015-05-20
201 2015-05-21 865,500 7,500 0.06 1,497,062,168 2,423,400 2.800 2015-05-19
202 2015-05-18 858,000 10,000 0.06 1,497,062,168 2,368,080 2.760 2015-05-14
203 2015-03-09 848,000 50,000 0.06 1,497,062,168 1,899,520 2.240 2015-03-05
204 2014-11-28 798,000 -2,500 0.13 599,492,580 2,808,960 3.520 2014-11-26
205 2014-11-27 800,500 5,000 0.13 599,492,580 2,657,660 3.320 2014-11-25
206 2014-08-29 795,500 -5,000 0.13 599,492,580 3,595,660 4.520 2014-08-27
207 2014-08-28 800,500 5,000 0.13 599,492,580 3,554,220 4.440 2014-08-26
208 2014-08-11 795,500 -222,500 0.13 599,492,580 2,736,520 3.440 2014-08-07
209 2014-08-08 1,018,000 2,500 0.17 599,492,580 3,786,960 3.720 2014-08-06
210 2014-08-07 1,015,500 17,500 0.17 599,492,580 3,777,660 3.720 2014-08-05
211 2014-08-06 998,000 2,500 0.17 599,492,580 3,792,400 3.800 2014-08-04
212 2014-08-05 995,500 67,500 0.17 599,492,580 3,663,440 3.680 2014-08-01
213 2014-08-04 928,000 132,500 0.15 599,492,580 3,674,880 3.960 2014-07-31
214 2014-03-06 795,500 -5,500 0.13 599,492,580 3,086,540 3.880 2014-03-04
215 2014-01-13 801,000 5,000 0.13 599,492,580 2,595,240 3.240 2014-01-09
216 2013-11-22 796,000 500 0.15 517,794,580 2,992,960 3.760 2013-11-20
217 2013-11-19 795,500 -5,000 0.15 517,794,580 2,991,080 3.760 2013-11-15
218 2013-11-08 800,500 5,000 0.20 408,492,254 3,298,060 4.120 2013-11-06
219 2013-10-24 795,500 -2,500 0.19 408,492,254 3,182,000 4.000 2013-10-22
220 2013-10-23 798,000 -10,000 0.20 408,492,254 3,319,680 4.160 2013-10-21
221 2013-10-09 808,000 -12,500 0.20 408,492,254 3,135,040 3.880 2013-10-07
222 2013-09-24 820,500 12,500 0.20 408,492,254 3,577,380 4.360 2013-09-19
223 2013-09-02 808,000 5,000 0.20 408,492,254 4,007,680 4.960 2013-08-29
224 2013-08-23 803,000 -2,500 0.20 408,492,254 3,950,760 4.920 2013-08-21
225 2013-08-22 805,500 -7,500 0.20 408,492,254 3,705,300 4.600 2013-08-20
226 2013-08-21 813,000 12,500 0.20 408,492,254 4,195,080 5.160 2013-08-19
227 2013-08-16 800,500 -2,500 0.20 408,492,254 4,226,640 5.280 2013-08-13
228 2013-08-15 803,000 -7,500 0.20 408,492,254 4,111,360 5.120 2013-08-12
229 2013-08-13 810,500 -5,000 0.20 408,492,254 4,214,600 5.200 2013-08-09
230 2013-08-12 815,500 1,500 0.20 408,492,254 4,077,500 5.000 2013-08-08
231 2013-08-08 814,000 5,000 0.20 408,492,254 3,549,040 4.360 2013-08-06
232 2013-08-01 809,000 5,000 0.20 408,492,254 3,300,720 4.080 2013-07-30
233 2013-07-08 804,000 -5,000 0.20 408,492,254 3,055,200 3.800 2013-07-04
234 2013-07-05 809,000 -2,500 0.20 408,492,254 2,912,400 3.600 2013-07-03
235 2013-06-27 811,500 7,500 0.20 408,492,254 2,434,500 3.000 2013-06-25
236 2013-06-24 804,000 -25,000 0.20 408,492,254 3,055,200 3.800 2013-06-20
237 2013-06-20 829,000 2,000 0.20 408,492,254 3,316,000 4.000 2013-06-18
238 2013-06-19 827,000 12,500 0.20 408,492,254 3,241,840 3.920 2013-06-17
239 2013-06-17 814,500 14,000 0.20 408,492,254 3,323,160 4.080 2013-06-13
240 2013-06-14 800,500 -17,500 0.20 408,492,254 3,586,240 4.480 2013-06-11
241 2013-06-13 818,000 12,500 0.20 408,492,254 2,977,520 3.640 2013-06-10
242 2013-06-11 805,500 5,000 0.20 408,492,254 3,222,000 4.000 2013-06-07
243 2012-06-27 800,500 -4,500 0.29 276,515,510 1,056,660 1.320 2012-06-25
244 2012-05-29 805,000 -8,000 0.29 276,515,510 1,062,600 1.320 2012-05-25
245 2010-10-13 813,000 95,000 0.29 276,515,510 1,252,020 1.540 2010-10-11
246 2010-10-12 718,000 145,000 0.26 276,515,510 1,091,360 1.520 2010-10-08
247 2010-09-16 573,000 220,000 0.21 276,515,510 825,120 1.440 2010-09-14
248 2010-09-15 353,000 200,000 0.13 276,515,510 508,320 1.440 2010-09-13
249 2010-08-11 153,000 87,500 0.06 276,515,510 247,860 1.620 2010-08-09
250 2010-08-02 65,500 20,500 0.02 276,515,510 102,180 1.560 2010-07-29
251 2010-05-13 45,000 22,500 0.02 276,515,510 72,900 1.620 2010-05-11
252 2010-04-23 22,500 -12,500 0.01 276,515,510 44,550 1.980 2010-04-21
253 2010-04-21 35,000 -50,000 0.01 276,515,510 62,300 1.780 2010-04-19
254 2010-04-20 85,000 -12,500 0.03 276,515,510 158,100 1.860 2010-04-16
255 2010-02-05 97,500 -12,500 0.04 276,515,510 195,000 2.000 2010-02-03
256 2010-01-27 110,000 -4,000 0.04 276,515,510 233,200 2.120 2010-01-25
257 2010-01-19 114,000 21,500 0.04 276,515,510 264,480 2.320 2010-01-15
258 2010-01-11 92,500 -10,000 0.03 276,515,510 207,200 2.240 2010-01-07
259 2010-01-06 102,500 7,500 0.04 276,515,510 225,500 2.200 2010-01-04
260 2010-01-05 95,000 47,500 0.03 276,515,510 197,600 2.080 2009-12-30
261 2010-01-04 47,500 10,000 0.02 276,515,510 102,600 2.160 2009-12-29
262 2009-12-23 37,500 -2,000 0.01 276,515,510 62,250 1.660 2009-12-21
263 2009-12-22 39,500 -500 0.01 276,515,510 67,150 1.700 2009-12-18
264 2009-12-18 40,000 30,000 0.01 276,515,510 75,200 1.880 2009-12-16
265 2009-08-21 10,000 -17,500 0.00 276,515,510 10,000 1.000 2009-08-19
266 2009-06-15 27,500 17,500 0.01 276,515,510 32,450 1.180 2009-06-11
267 2009-06-11 10,000 -25,000 0.00 276,515,510 13,200 1.320 2009-06-09
268 2009-06-10 35,000 25,000 0.01 276,515,510 41,300 1.180 2009-06-08
269 2007-10-11 10,000 -500 0.00 276,515,510 14,400 1.440 2007-10-09
270 2007-09-27 10,500 -25,000 0.00 276,515,510 15,750 1.500 2007-09-24
271 2007-08-30 35,500 -25,000 0.01 276,515,510 59,640 1.680 2007-08-28
272 2007-08-23 60,500 -8,500 0.02 276,515,510 87,120 1.440 2007-08-21
273 2007-08-06 69,000 34,000 0.02 276,515,510 117,300 1.700 2007-08-02
274 2007-07-31 35,000 25,000 0.01 276,515,510 69,300 1.980 2007-07-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top