北大資源(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 0.315 | 2026-04-30 | |||||
| 2 | 2026-05-01 | 0.310 | 2026-04-29 | |||||
| 3 | 2026-04-30 | 0.310 | 2026-04-28 | |||||
| 4 | 2026-04-01 | 1,546,000 | -16,000 | 0.06 | 2,737,417,279 | 456,070 | 0.295 | 2026-03-30 |
| 5 | 2026-01-15 | 1,562,000 | 16,000 | 0.06 | 2,737,417,279 | 340,516 | 0.218 | 2026-01-13 |
| 6 | 2026-01-12 | 1,546,000 | -16,000 | 0.06 | 2,737,417,279 | 352,488 | 0.228 | 2026-01-08 |
| 7 | 2026-01-08 | 1,562,000 | 16,000 | 0.06 | 2,737,417,279 | 367,070 | 0.235 | 2026-01-06 |
| 8 | 2025-12-04 | 1,546,000 | 520,000 | 0.06 | 2,737,417,279 | 366,402 | 0.237 | 2025-12-02 |
| 9 | 2025-11-27 | 1,026,000 | -16,000 | 0.04 | 2,737,417,279 | 194,940 | 0.190 | 2025-11-25 |
| 10 | 2025-11-26 | 1,042,000 | 16,000 | 0.04 | 2,737,417,279 | 229,240 | 0.220 | 2025-11-24 |
| 11 | 2025-09-30 | 1,026,000 | -8,000 | 0.04 | 2,737,417,279 | 174,420 | 0.170 | 2025-09-26 |
| 12 | 2025-06-30 | 1,034,000 | -5,750 | 0.04 | 2,737,417,279 | 161,304 | 0.156 | 2025-06-26 |
| 13 | 2025-06-27 | 1,039,750 | -296,000 | 0.04 | 2,737,417,279 | 157,002 | 0.151 | 2025-06-25 |
| 14 | 2025-06-26 | 1,335,750 | -304,000 | 0.05 | 2,737,417,279 | 192,348 | 0.144 | 2025-06-24 |
| 15 | 2025-06-25 | 1,639,750 | -360,000 | 0.06 | 2,737,417,279 | 218,087 | 0.133 | 2025-06-23 |
| 16 | 2025-06-24 | 1,999,750 | -192,000 | 0.07 | 2,737,417,279 | 259,968 | 0.130 | 2025-06-20 |
| 17 | 2025-06-23 | 2,191,750 | -64,000 | 0.08 | 2,737,417,279 | 273,969 | 0.125 | 2025-06-19 |
| 18 | 2025-06-20 | 2,255,750 | -80,000 | 0.08 | 2,737,417,279 | 284,225 | 0.126 | 2025-06-18 |
| 19 | 2025-06-19 | 2,335,750 | -80,000 | 0.09 | 2,737,417,279 | 291,969 | 0.125 | 2025-06-17 |
| 20 | 2025-06-18 | 2,415,750 | -56,000 | 0.09 | 2,737,417,279 | 304,385 | 0.126 | 2025-06-16 |
| 21 | 2025-06-17 | 2,471,750 | -176,000 | 0.09 | 2,737,417,279 | 308,969 | 0.125 | 2025-06-13 |
| 22 | 2025-06-16 | 2,647,750 | -48,000 | 0.10 | 2,737,417,279 | 352,151 | 0.133 | 2025-06-12 |
| 23 | 2025-06-13 | 2,695,750 | -160,000 | 0.10 | 2,737,417,279 | 358,535 | 0.133 | 2025-06-11 |
| 24 | 2025-06-12 | 2,855,750 | -32,000 | 0.10 | 2,737,417,279 | 371,248 | 0.130 | 2025-06-10 |
| 25 | 2025-06-11 | 2,887,750 | -144,000 | 0.11 | 2,737,417,279 | 378,295 | 0.131 | 2025-06-09 |
| 26 | 2025-06-10 | 3,031,750 | -80,000 | 0.11 | 2,737,417,279 | 375,937 | 0.124 | 2025-06-06 |
| 27 | 2025-06-09 | 3,111,750 | -112,000 | 0.11 | 2,737,417,279 | 382,745 | 0.123 | 2025-06-05 |
| 28 | 2025-06-06 | 3,223,750 | -944,000 | 0.12 | 2,737,417,279 | 386,850 | 0.120 | 2025-06-04 |
| 29 | 2025-06-05 | 4,167,750 | -112,000 | 0.15 | 2,737,417,279 | 583,485 | 0.140 | 2025-06-03 |
| 30 | 2025-06-04 | 4,279,750 | -48,000 | 0.16 | 2,737,417,279 | 620,564 | 0.145 | 2025-06-02 |
| 31 | 2025-06-03 | 4,327,750 | -80,000 | 0.16 | 2,737,417,279 | 636,179 | 0.147 | 2025-05-30 |
| 32 | 2025-06-02 | 4,407,750 | -80,000 | 0.16 | 2,737,417,279 | 647,939 | 0.147 | 2025-05-29 |
| 33 | 2025-05-30 | 4,487,750 | -80,000 | 0.16 | 2,737,417,279 | 659,699 | 0.147 | 2025-05-28 |
| 34 | 2025-05-29 | 4,567,750 | -88,000 | 0.17 | 2,737,417,279 | 676,027 | 0.148 | 2025-05-27 |
| 35 | 2025-05-28 | 4,655,750 | -88,000 | 0.17 | 2,737,417,279 | 689,051 | 0.148 | 2025-05-26 |
| 36 | 2025-05-27 | 4,743,750 | -48,000 | 0.17 | 2,737,417,279 | 697,331 | 0.147 | 2025-05-23 |
| 37 | 2025-05-26 | 4,791,750 | -48,000 | 0.18 | 2,737,417,279 | 694,804 | 0.145 | 2025-05-22 |
| 38 | 2025-05-23 | 4,839,750 | -240,000 | 0.18 | 2,737,417,279 | 687,245 | 0.142 | 2025-05-21 |
| 39 | 2025-05-22 | 5,079,750 | -88,000 | 0.19 | 2,737,417,279 | 741,644 | 0.146 | 2025-05-20 |
| 40 | 2025-05-21 | 5,167,750 | -88,000 | 0.19 | 2,737,417,279 | 733,821 | 0.142 | 2025-05-19 |
| 41 | 2025-05-20 | 5,255,750 | -56,000 | 0.19 | 2,737,417,279 | 762,084 | 0.145 | 2025-05-16 |
| 42 | 2025-05-19 | 5,311,750 | -88,000 | 0.19 | 2,737,417,279 | 791,451 | 0.149 | 2025-05-15 |
| 43 | 2025-05-16 | 5,399,750 | -80,000 | 0.20 | 2,737,417,279 | 788,364 | 0.146 | 2025-05-14 |
| 44 | 2025-05-15 | 5,479,750 | -56,000 | 0.20 | 2,737,417,279 | 816,483 | 0.149 | 2025-05-13 |
| 45 | 2025-05-14 | 5,535,750 | -80,000 | 0.20 | 2,737,417,279 | 830,363 | 0.150 | 2025-05-12 |
| 46 | 2025-05-13 | 5,615,750 | -56,000 | 0.21 | 2,737,417,279 | 808,668 | 0.144 | 2025-05-09 |
| 47 | 2025-05-12 | 5,671,750 | -104,000 | 0.21 | 2,737,417,279 | 839,419 | 0.148 | 2025-05-08 |
| 48 | 2025-05-09 | 5,775,750 | -80,000 | 0.21 | 2,737,417,279 | 872,138 | 0.151 | 2025-05-07 |
| 49 | 2025-05-08 | 5,855,750 | -128,000 | 0.21 | 2,737,417,279 | 925,209 | 0.158 | 2025-05-06 |
| 50 | 2025-05-07 | 5,983,750 | -88,000 | 0.22 | 2,737,417,279 | 897,563 | 0.150 | 2025-05-02 |
| 51 | 2025-05-06 | 6,071,750 | -96,000 | 0.22 | 2,737,417,279 | 928,978 | 0.153 | 2025-04-30 |
| 52 | 2025-05-02 | 6,167,750 | -80,000 | 0.23 | 2,737,417,279 | 925,163 | 0.150 | 2025-04-29 |
| 53 | 2025-04-30 | 6,247,750 | -96,000 | 0.23 | 2,737,417,279 | 887,181 | 0.142 | 2025-04-28 |
| 54 | 2025-04-29 | 6,343,750 | -96,000 | 0.23 | 2,737,417,279 | 913,500 | 0.144 | 2025-04-25 |
| 55 | 2025-04-28 | 6,439,750 | -80,000 | 0.24 | 2,737,417,279 | 927,324 | 0.144 | 2025-04-24 |
| 56 | 2025-04-25 | 6,519,750 | -64,000 | 0.24 | 2,737,417,279 | 951,884 | 0.146 | 2025-04-23 |
| 57 | 2025-04-24 | 6,583,750 | -80,000 | 0.24 | 2,737,417,279 | 974,395 | 0.148 | 2025-04-22 |
| 58 | 2025-04-23 | 6,663,750 | -64,000 | 0.24 | 2,737,417,279 | 972,908 | 0.146 | 2025-04-17 |
| 59 | 2025-04-22 | 6,727,750 | -72,000 | 0.25 | 2,737,417,279 | 1,022,618 | 0.152 | 2025-04-16 |
| 60 | 2025-04-17 | 6,799,750 | -48,000 | 0.25 | 2,737,417,279 | 1,053,961 | 0.155 | 2025-04-15 |
| 61 | 2025-04-16 | 6,847,750 | -48,000 | 0.25 | 2,737,417,279 | 1,075,097 | 0.157 | 2025-04-14 |
| 62 | 2025-04-15 | 6,895,750 | -136,000 | 0.25 | 2,737,417,279 | 1,124,007 | 0.163 | 2025-04-11 |
| 63 | 2025-04-14 | 7,031,750 | -120,000 | 0.26 | 2,737,417,279 | 1,125,080 | 0.160 | 2025-04-10 |
| 64 | 2025-04-11 | 7,151,750 | -104,000 | 0.26 | 2,737,417,279 | 1,115,673 | 0.156 | 2025-04-09 |
| 65 | 2025-04-10 | 7,255,750 | -104,000 | 0.27 | 2,737,417,279 | 1,110,130 | 0.153 | 2025-04-08 |
| 66 | 2025-04-09 | 7,359,750 | -48,000 | 0.27 | 2,737,417,279 | 1,059,804 | 0.144 | 2025-04-07 |
| 67 | 2025-04-08 | 7,407,750 | -40,000 | 0.27 | 2,737,417,279 | 1,125,978 | 0.152 | 2025-04-03 |
| 68 | 2025-04-07 | 7,447,750 | -96,000 | 0.27 | 2,737,417,279 | 1,139,506 | 0.153 | 2025-04-02 |
| 69 | 2025-04-03 | 7,543,750 | -80,000 | 0.28 | 2,737,417,279 | 1,131,563 | 0.150 | 2025-04-01 |
| 70 | 2025-04-02 | 7,623,750 | -56,000 | 0.28 | 2,737,417,279 | 1,135,939 | 0.149 | 2025-03-31 |
| 71 | 2025-04-01 | 7,679,750 | -40,000 | 0.28 | 2,737,417,279 | 1,136,603 | 0.148 | 2025-03-28 |
| 72 | 2025-03-31 | 7,719,750 | -96,000 | 0.28 | 2,737,417,279 | 1,188,842 | 0.154 | 2025-03-27 |
| 73 | 2025-03-28 | 7,815,750 | -80,000 | 0.29 | 2,737,417,279 | 1,195,810 | 0.153 | 2025-03-26 |
| 74 | 2025-03-27 | 7,895,750 | -56,000 | 0.29 | 2,737,417,279 | 1,129,092 | 0.143 | 2025-03-25 |
| 75 | 2025-03-26 | 7,951,750 | -48,000 | 0.29 | 2,737,417,279 | 1,137,100 | 0.143 | 2025-03-24 |
| 76 | 2025-03-25 | 7,999,750 | -64,000 | 0.29 | 2,737,417,279 | 1,175,963 | 0.147 | 2025-03-21 |
| 77 | 2025-03-24 | 8,063,750 | -64,000 | 0.29 | 2,737,417,279 | 1,193,435 | 0.148 | 2025-03-20 |
| 78 | 2025-03-21 | 8,127,750 | -72,000 | 0.30 | 2,737,417,279 | 1,178,524 | 0.145 | 2025-03-19 |
| 79 | 2025-03-20 | 8,199,750 | -112,000 | 0.30 | 2,737,417,279 | 1,197,164 | 0.146 | 2025-03-18 |
| 80 | 2025-03-19 | 8,311,750 | -56,000 | 0.30 | 2,737,417,279 | 1,188,580 | 0.143 | 2025-03-17 |
| 81 | 2025-03-18 | 8,367,750 | -72,000 | 0.31 | 2,737,417,279 | 1,171,485 | 0.140 | 2025-03-14 |
| 82 | 2025-03-17 | 8,439,750 | -56,000 | 0.31 | 2,737,417,279 | 1,265,963 | 0.150 | 2025-03-13 |
| 83 | 2025-03-14 | 8,495,750 | -248,000 | 0.31 | 2,737,417,279 | 1,291,354 | 0.152 | 2025-03-12 |
| 84 | 2025-03-13 | 8,743,750 | -144,000 | 0.32 | 2,737,417,279 | 1,355,281 | 0.155 | 2025-03-11 |
| 85 | 2025-03-12 | 8,887,750 | -72,000 | 0.32 | 2,737,417,279 | 1,404,265 | 0.158 | 2025-03-10 |
| 86 | 2025-03-11 | 8,959,750 | -120,000 | 0.33 | 2,737,417,279 | 1,451,480 | 0.162 | 2025-03-07 |
| 87 | 2025-03-10 | 9,079,750 | -200,000 | 0.33 | 2,737,417,279 | 1,479,999 | 0.163 | 2025-03-06 |
| 88 | 2025-03-07 | 9,279,750 | -104,000 | 0.34 | 2,737,417,279 | 1,456,921 | 0.157 | 2025-03-05 |
| 89 | 2025-03-06 | 9,383,750 | -64,000 | 0.34 | 2,737,417,279 | 1,454,481 | 0.155 | 2025-03-04 |
| 90 | 2025-03-05 | 9,447,750 | -136,000 | 0.35 | 2,737,417,279 | 1,436,058 | 0.152 | 2025-03-03 |
| 91 | 2025-03-04 | 9,583,750 | -48,000 | 0.35 | 2,737,417,279 | 1,504,649 | 0.157 | 2025-02-28 |
| 92 | 2025-03-03 | 9,631,750 | -136,000 | 0.35 | 2,737,417,279 | 1,560,344 | 0.162 | 2025-02-27 |
| 93 | 2025-02-28 | 9,767,750 | -168,000 | 0.36 | 2,737,417,279 | 1,553,072 | 0.159 | 2025-02-26 |
| 94 | 2025-02-27 | 9,935,750 | -144,000 | 0.36 | 2,737,417,279 | 1,540,041 | 0.155 | 2025-02-25 |
| 95 | 2025-02-26 | 10,079,750 | -96,000 | 0.37 | 2,737,417,279 | 1,572,441 | 0.156 | 2025-02-24 |
| 96 | 2025-02-25 | 10,175,750 | -80,000 | 0.37 | 2,737,417,279 | 1,587,417 | 0.156 | 2025-02-21 |
| 97 | 2025-02-24 | 10,255,750 | -144,000 | 0.37 | 2,737,417,279 | 1,579,386 | 0.154 | 2025-02-20 |
| 98 | 2025-02-21 | 10,399,750 | -64,000 | 0.38 | 2,737,417,279 | 1,622,361 | 0.156 | 2025-02-19 |
| 99 | 2025-02-20 | 10,463,750 | -80,000 | 0.38 | 2,737,417,279 | 1,642,809 | 0.157 | 2025-02-18 |
| 100 | 2025-02-19 | 10,543,750 | -88,000 | 0.39 | 2,737,417,279 | 1,613,194 | 0.153 | 2025-02-17 |
| 101 | 2025-02-18 | 10,631,750 | -224,000 | 0.39 | 2,737,417,279 | 1,647,921 | 0.155 | 2025-02-14 |
| 102 | 2025-02-17 | 10,855,750 | -120,000 | 0.40 | 2,737,417,279 | 1,671,786 | 0.154 | 2025-02-13 |
| 103 | 2025-02-14 | 10,975,750 | -120,000 | 0.40 | 2,737,417,279 | 1,723,193 | 0.157 | 2025-02-12 |
| 104 | 2025-02-13 | 11,095,750 | -104,000 | 0.41 | 2,737,417,279 | 1,686,554 | 0.152 | 2025-02-11 |
| 105 | 2025-02-12 | 11,199,750 | -88,000 | 0.41 | 2,737,417,279 | 1,803,160 | 0.161 | 2025-02-10 |
| 106 | 2025-02-11 | 11,287,750 | -56,000 | 0.41 | 2,737,417,279 | 1,806,040 | 0.160 | 2025-02-07 |
| 107 | 2025-02-10 | 11,343,750 | -184,000 | 0.41 | 2,737,417,279 | 1,860,375 | 0.164 | 2025-02-06 |
| 108 | 2025-02-07 | 11,527,750 | -160,000 | 0.42 | 2,737,417,279 | 1,879,023 | 0.163 | 2025-02-05 |
| 109 | 2025-02-06 | 11,687,750 | -160,000 | 0.43 | 2,737,417,279 | 1,975,230 | 0.169 | 2025-02-04 |
| 110 | 2025-02-05 | 11,847,750 | -80,000 | 0.43 | 2,737,417,279 | 1,978,574 | 0.167 | 2025-02-03 |
| 111 | 2025-02-04 | 11,927,750 | -120,000 | 0.44 | 2,737,417,279 | 1,944,223 | 0.163 | 2025-01-27 |
| 112 | 2025-02-03 | 12,047,750 | -136,000 | 0.44 | 2,737,417,279 | 2,024,022 | 0.168 | 2025-01-24 |
| 113 | 2025-01-27 | 12,183,750 | -168,000 | 0.45 | 2,737,417,279 | 1,961,584 | 0.161 | 2025-01-23 |
| 114 | 2025-01-24 | 12,351,750 | -128,000 | 0.45 | 2,737,417,279 | 1,976,280 | 0.160 | 2025-01-22 |
| 115 | 2025-01-23 | 12,479,750 | -96,000 | 0.46 | 2,737,417,279 | 2,046,679 | 0.164 | 2025-01-21 |
| 116 | 2025-01-22 | 12,575,750 | -104,000 | 0.46 | 2,737,417,279 | 2,024,696 | 0.161 | 2025-01-20 |
| 117 | 2025-01-21 | 12,679,750 | -64,000 | 0.46 | 2,737,417,279 | 1,990,721 | 0.157 | 2025-01-17 |
| 118 | 2025-01-20 | 12,743,750 | -144,000 | 0.47 | 2,737,417,279 | 2,102,719 | 0.165 | 2025-01-16 |
| 119 | 2025-01-17 | 12,887,750 | -104,000 | 0.47 | 2,737,417,279 | 2,087,816 | 0.162 | 2025-01-15 |
| 120 | 2025-01-16 | 12,991,750 | -168,000 | 0.47 | 2,737,417,279 | 2,104,664 | 0.162 | 2025-01-14 |
| 121 | 2025-01-15 | 13,159,750 | -96,000 | 0.48 | 2,737,417,279 | 2,000,282 | 0.152 | 2025-01-13 |
| 122 | 2025-01-14 | 13,255,750 | -80,000 | 0.48 | 2,737,417,279 | 2,054,641 | 0.155 | 2025-01-10 |
| 123 | 2025-01-13 | 13,335,750 | -96,000 | 0.49 | 2,737,417,279 | 2,093,713 | 0.157 | 2025-01-09 |
| 124 | 2025-01-10 | 13,431,750 | -104,000 | 0.49 | 2,737,417,279 | 2,095,353 | 0.156 | 2025-01-08 |
| 125 | 2025-01-09 | 13,535,750 | -80,000 | 0.49 | 2,737,417,279 | 2,287,542 | 0.169 | 2025-01-07 |
| 126 | 2025-01-08 | 13,615,750 | -112,000 | 0.50 | 2,737,417,279 | 2,518,914 | 0.185 | 2025-01-06 |
| 127 | 2025-01-07 | 13,727,750 | -112,000 | 0.50 | 2,737,417,279 | 2,704,367 | 0.197 | 2025-01-03 |
| 128 | 2024-10-03 | 13,839,750 | -280,000 | 0.51 | 2,737,417,279 | 4,221,124 | 0.305 | 2024-09-30 |
| 129 | 2024-10-02 | 14,119,750 | -232,000 | 0.52 | 2,737,417,279 | 4,165,326 | 0.295 | 2024-09-27 |
| 130 | 2024-09-30 | 14,351,750 | -144,000 | 0.52 | 2,737,417,279 | 3,587,938 | 0.250 | 2024-09-26 |
| 131 | 2024-09-27 | 14,495,750 | -96,000 | 0.53 | 2,737,417,279 | 3,913,853 | 0.270 | 2024-09-25 |
| 132 | 2024-09-26 | 14,591,750 | -88,000 | 0.53 | 2,737,417,279 | 3,793,855 | 0.260 | 2024-09-24 |
| 133 | 2024-09-25 | 14,679,750 | -112,000 | 0.54 | 2,737,417,279 | 3,567,179 | 0.243 | 2024-09-23 |
| 134 | 2024-09-24 | 14,791,750 | -72,000 | 0.54 | 2,737,417,279 | 3,623,979 | 0.245 | 2024-09-20 |
| 135 | 2024-09-23 | 14,863,750 | -120,000 | 0.54 | 2,737,417,279 | 4,013,213 | 0.270 | 2024-09-19 |
| 136 | 2024-09-20 | 14,983,750 | -144,000 | 0.55 | 2,737,417,279 | 4,495,125 | 0.300 | 2024-09-17 |
| 137 | 2024-09-19 | 15,127,750 | -152,000 | 0.55 | 2,737,417,279 | 4,462,686 | 0.295 | 2024-09-16 |
| 138 | 2024-09-17 | 15,279,750 | -88,000 | 0.56 | 2,737,417,279 | 4,354,729 | 0.285 | 2024-09-13 |
| 139 | 2024-09-16 | 15,367,750 | -144,000 | 0.56 | 2,737,417,279 | 4,379,809 | 0.285 | 2024-09-12 |
| 140 | 2024-09-13 | 15,511,750 | -88,000 | 0.57 | 2,737,417,279 | 4,498,408 | 0.290 | 2024-09-11 |
| 141 | 2024-09-12 | 15,599,750 | -168,000 | 0.57 | 2,737,417,279 | 4,835,923 | 0.310 | 2024-09-10 |
| 142 | 2024-09-11 | 15,767,750 | -136,000 | 0.58 | 2,737,417,279 | 4,966,841 | 0.315 | 2024-09-09 |
| 143 | 2024-09-10 | 15,903,750 | -152,000 | 0.58 | 2,737,417,279 | 5,168,719 | 0.325 | 2024-09-05 |
| 144 | 2024-09-09 | 16,055,750 | -184,000 | 0.59 | 2,737,417,279 | 5,218,119 | 0.325 | 2024-09-04 |
| 145 | 2024-09-05 | 16,239,750 | -184,000 | 0.59 | 2,737,417,279 | 5,521,515 | 0.340 | 2024-09-03 |
| 146 | 2024-09-04 | 16,423,750 | -88,000 | 0.60 | 2,737,417,279 | 5,501,956 | 0.335 | 2024-09-02 |
| 147 | 2024-09-03 | 16,511,750 | -216,000 | 0.60 | 2,737,417,279 | 5,531,436 | 0.335 | 2024-08-30 |
| 148 | 2024-09-02 | 16,727,750 | -160,000 | 0.61 | 2,737,417,279 | 5,436,519 | 0.325 | 2024-08-29 |
| 149 | 2024-08-30 | 16,887,750 | -160,000 | 0.62 | 2,737,417,279 | 5,488,519 | 0.325 | 2024-08-28 |
| 150 | 2024-08-29 | 17,047,750 | -152,000 | 0.62 | 2,737,417,279 | 5,370,041 | 0.315 | 2024-08-27 |
| 151 | 2024-08-28 | 17,199,750 | -160,000 | 0.63 | 2,737,417,279 | 5,503,920 | 0.320 | 2024-08-26 |
| 152 | 2024-08-27 | 17,359,750 | -176,000 | 0.63 | 2,737,417,279 | 5,728,718 | 0.330 | 2024-08-23 |
| 153 | 2024-08-26 | 17,535,750 | -192,000 | 0.64 | 2,737,417,279 | 5,611,440 | 0.320 | 2024-08-22 |
| 154 | 2024-08-23 | 17,727,750 | -144,000 | 0.65 | 2,737,417,279 | 5,229,686 | 0.295 | 2024-08-21 |
| 155 | 2024-08-22 | 17,871,750 | -224,000 | 0.65 | 2,737,417,279 | 5,808,319 | 0.325 | 2024-08-20 |
| 156 | 2024-08-21 | 18,095,750 | -176,000 | 0.66 | 2,737,417,279 | 5,971,598 | 0.330 | 2024-08-19 |
| 157 | 2024-08-20 | 18,271,750 | -176,000 | 0.67 | 2,737,417,279 | 6,303,754 | 0.345 | 2024-08-16 |
| 158 | 2024-08-19 | 18,447,750 | -120,000 | 0.67 | 2,737,417,279 | 6,733,429 | 0.365 | 2024-08-15 |
| 159 | 2024-08-02 | 18,567,750 | -88,000 | 0.68 | 2,737,417,279 | 6,405,874 | 0.345 | 2024-07-31 |
| 160 | 2024-08-01 | 18,655,750 | 88,000 | 0.68 | 2,737,417,279 | 7,369,021 | 0.395 | 2024-07-30 |
| 161 | 2024-01-26 | 18,567,750 | -27,500 | 0.72 | 2,587,417,279 | 5,198,970 | 0.280 | 2024-01-24 |
| 162 | 2024-01-22 | 18,595,250 | 18,000 | 0.72 | 2,587,417,279 | 5,727,337 | 0.308 | 2024-01-18 |
| 163 | 2024-01-03 | 18,577,250 | -240,500 | 0.72 | 2,587,417,279 | 7,430,900 | 0.400 | 2023-12-29 |
| 164 | 2024-01-02 | 18,817,750 | -132,500 | 0.73 | 2,587,417,279 | 7,376,558 | 0.392 | 2023-12-28 |
| 165 | 2023-12-29 | 18,950,250 | -188,000 | 0.73 | 2,587,417,279 | 7,580,100 | 0.400 | 2023-12-27 |
| 166 | 2023-12-28 | 19,138,250 | -462,500 | 0.74 | 2,587,417,279 | 7,808,406 | 0.408 | 2023-12-22 |
| 167 | 2023-12-27 | 19,600,750 | -223,500 | 0.76 | 2,587,417,279 | 7,840,300 | 0.400 | 2023-12-21 |
| 168 | 2023-12-22 | 19,824,250 | -294,000 | 0.77 | 2,587,417,279 | 8,008,997 | 0.404 | 2023-12-20 |
| 169 | 2023-12-21 | 20,118,250 | -327,500 | 0.78 | 2,587,417,279 | 8,208,246 | 0.408 | 2023-12-19 |
| 170 | 2023-12-20 | 20,445,750 | -203,000 | 0.79 | 2,587,417,279 | 8,341,866 | 0.408 | 2023-12-18 |
| 171 | 2023-12-19 | 20,648,750 | -200,500 | 0.80 | 2,587,417,279 | 9,085,450 | 0.440 | 2023-12-15 |
| 172 | 2023-12-18 | 20,849,250 | -178,000 | 0.81 | 2,587,417,279 | 9,006,876 | 0.432 | 2023-12-14 |
| 173 | 2023-12-15 | 21,027,250 | -218,000 | 0.81 | 2,587,417,279 | 9,504,317 | 0.452 | 2023-12-13 |
| 174 | 2023-12-14 | 21,245,250 | -20,000 | 0.82 | 2,587,417,279 | 10,197,720 | 0.480 | 2023-12-12 |
| 175 | 2023-12-04 | 21,265,250 | -245,500 | 0.82 | 2,587,417,279 | 10,377,442 | 0.488 | 2023-11-30 |
| 176 | 2023-12-01 | 21,510,750 | -206,000 | 0.83 | 2,587,417,279 | 10,411,203 | 0.484 | 2023-11-29 |
| 177 | 2023-11-30 | 21,716,750 | -168,000 | 0.84 | 2,587,417,279 | 10,771,508 | 0.496 | 2023-11-28 |
| 178 | 2023-11-29 | 21,884,750 | -173,000 | 0.85 | 2,587,417,279 | 10,854,836 | 0.496 | 2023-11-27 |
| 179 | 2023-11-28 | 22,057,750 | -195,000 | 0.97 | 2,282,417,279 | 10,940,644 | 0.496 | 2023-11-24 |
| 180 | 2023-11-27 | 22,252,750 | -183,500 | 0.97 | 2,282,417,279 | 11,126,375 | 0.500 | 2023-11-23 |
| 181 | 2023-11-24 | 22,436,250 | -261,500 | 0.98 | 2,282,417,279 | 11,307,870 | 0.504 | 2023-11-22 |
| 182 | 2023-11-23 | 22,697,750 | -148,000 | 0.99 | 2,282,417,279 | 11,348,875 | 0.500 | 2023-11-21 |
| 183 | 2023-07-03 | 22,845,750 | -159,500 | 1.00 | 2,282,417,279 | 11,057,343 | 0.484 | 2023-06-29 |
| 184 | 2023-06-30 | 23,005,250 | -496,000 | 1.01 | 2,282,417,279 | 10,950,499 | 0.476 | 2023-06-28 |
| 185 | 2023-06-29 | 23,501,250 | -837,500 | 1.03 | 2,282,417,279 | 11,562,615 | 0.492 | 2023-06-27 |
| 186 | 2023-06-28 | 24,338,750 | -621,500 | 1.07 | 2,282,417,279 | 11,585,245 | 0.476 | 2023-06-26 |
| 187 | 2023-06-27 | 24,960,250 | -454,000 | 1.09 | 2,282,417,279 | 12,080,761 | 0.484 | 2023-06-23 |
| 188 | 2023-06-26 | 25,414,250 | -493,500 | 1.11 | 2,282,417,279 | 12,198,840 | 0.480 | 2023-06-21 |
| 189 | 2023-06-23 | 25,907,750 | -881,000 | 1.14 | 2,282,417,279 | 12,435,720 | 0.480 | 2023-06-20 |
| 190 | 2023-06-21 | 26,788,750 | -298,500 | 1.17 | 2,282,417,279 | 13,072,910 | 0.488 | 2023-06-19 |
| 191 | 2023-06-20 | 27,087,250 | -327,000 | 1.19 | 2,282,417,279 | 13,110,229 | 0.484 | 2023-06-16 |
| 192 | 2023-06-19 | 27,414,250 | -413,500 | 1.20 | 2,282,417,279 | 13,158,840 | 0.480 | 2023-06-15 |
| 193 | 2023-06-16 | 27,827,750 | -334,000 | 1.22 | 2,282,417,279 | 13,802,564 | 0.496 | 2023-06-14 |
| 194 | 2023-06-15 | 28,161,750 | -307,000 | 1.23 | 2,282,417,279 | 14,080,875 | 0.500 | 2023-06-13 |
| 195 | 2023-06-14 | 28,468,750 | -371,000 | 1.25 | 2,282,417,279 | 15,031,500 | 0.528 | 2023-06-12 |
| 196 | 2023-06-13 | 28,839,750 | -278,000 | 1.26 | 2,282,417,279 | 15,804,183 | 0.548 | 2023-06-09 |
| 197 | 2023-06-12 | 29,117,750 | -219,000 | 1.28 | 2,282,417,279 | 15,956,527 | 0.548 | 2023-06-08 |
| 198 | 2023-06-09 | 29,336,750 | -255,500 | 1.29 | 2,282,417,279 | 15,959,192 | 0.544 | 2023-06-07 |
| 199 | 2023-06-08 | 29,592,250 | -404,000 | 1.30 | 2,282,417,279 | 16,098,184 | 0.544 | 2023-06-06 |
| 200 | 2023-06-07 | 29,996,250 | -189,500 | 1.31 | 2,282,417,279 | 16,557,930 | 0.552 | 2023-06-05 |
| 201 | 2023-06-06 | 30,185,750 | -200,000 | 1.32 | 2,282,417,279 | 16,662,534 | 0.552 | 2023-06-02 |
| 202 | 2023-06-05 | 30,385,750 | -5,000 | 1.33 | 2,282,417,279 | 17,016,020 | 0.560 | 2023-06-01 |
| 203 | 2023-05-23 | 30,390,750 | -300,500 | 1.33 | 2,282,417,279 | 16,167,879 | 0.532 | 2023-05-19 |
| 204 | 2023-05-22 | 30,691,250 | -523,500 | 1.34 | 2,282,417,279 | 16,941,570 | 0.552 | 2023-05-18 |
| 205 | 2023-05-19 | 31,214,750 | -388,500 | 1.37 | 2,282,417,279 | 17,230,542 | 0.552 | 2023-05-17 |
| 206 | 2023-05-18 | 31,603,250 | -743,000 | 1.38 | 2,282,417,279 | 17,444,994 | 0.552 | 2023-05-16 |
| 207 | 2023-05-17 | 32,346,250 | -520,500 | 1.42 | 2,282,417,279 | 17,596,360 | 0.544 | 2023-05-15 |
| 208 | 2023-05-16 | 32,866,750 | -1,424,500 | 1.44 | 2,282,417,279 | 18,931,248 | 0.576 | 2023-05-12 |
| 209 | 2023-05-15 | 34,291,250 | -413,500 | 1.50 | 2,282,417,279 | 18,791,605 | 0.548 | 2023-05-11 |
| 210 | 2023-05-12 | 34,704,750 | -1,056,500 | 1.52 | 2,282,417,279 | 19,851,117 | 0.572 | 2023-05-10 |
| 211 | 2023-05-11 | 35,761,250 | -951,000 | 1.57 | 2,282,417,279 | 20,884,570 | 0.584 | 2023-05-09 |
| 212 | 2023-05-10 | 36,712,250 | -791,500 | 1.61 | 2,282,417,279 | 21,733,652 | 0.592 | 2023-05-08 |
| 213 | 2023-05-09 | 37,503,750 | -1,189,500 | 1.64 | 2,282,417,279 | 23,252,325 | 0.620 | 2023-05-05 |
| 214 | 2023-05-08 | 38,693,250 | -1,158,000 | 1.70 | 2,282,417,279 | 23,525,496 | 0.608 | 2023-05-04 |
| 215 | 2023-05-05 | 39,851,250 | -989,000 | 1.75 | 2,282,417,279 | 24,867,180 | 0.624 | 2023-05-03 |
| 216 | 2023-05-04 | 40,840,250 | -929,500 | 1.79 | 2,282,417,279 | 24,830,872 | 0.608 | 2023-05-02 |
| 217 | 2023-05-03 | 41,769,750 | -1,194,500 | 1.83 | 2,282,417,279 | 27,233,877 | 0.652 | 2023-04-28 |
| 218 | 2023-05-02 | 42,964,250 | -554,000 | 1.88 | 2,282,417,279 | 27,497,120 | 0.640 | 2023-04-27 |
| 219 | 2023-04-28 | 43,518,250 | -392,000 | 1.91 | 2,282,417,279 | 26,459,096 | 0.608 | 2023-04-26 |
| 220 | 2023-04-27 | 43,910,250 | -432,000 | 1.92 | 2,282,417,279 | 26,697,432 | 0.608 | 2023-04-25 |
| 221 | 2023-04-26 | 44,342,250 | -1,250,000 | 1.94 | 2,282,417,279 | 27,137,457 | 0.612 | 2023-04-24 |
| 222 | 2023-04-25 | 45,592,250 | -1,635,500 | 2.00 | 2,282,417,279 | 29,179,040 | 0.640 | 2023-04-21 |
| 223 | 2023-04-20 | 47,227,750 | -15,000 | 2.07 | 2,282,417,279 | 31,359,226 | 0.664 | 2023-04-18 |
| 224 | 2023-04-12 | 47,242,750 | -137,500 | 2.07 | 2,282,417,279 | 33,258,896 | 0.704 | 2023-04-06 |
| 225 | 2023-04-04 | 47,380,250 | -135,000 | 2.08 | 2,282,417,279 | 22,742,520 | 0.480 | 2023-03-31 |
| 226 | 2023-04-03 | 47,515,250 | -62,500 | 2.08 | 2,282,417,279 | 21,286,832 | 0.448 | 2023-03-30 |
| 227 | 2023-03-31 | 47,577,750 | -34,500 | 2.08 | 2,282,417,279 | 21,124,521 | 0.444 | 2023-03-29 |
| 228 | 2023-03-30 | 47,612,250 | -62,500 | 2.09 | 2,282,417,279 | 21,520,737 | 0.452 | 2023-03-28 |
| 229 | 2023-03-29 | 47,674,750 | -113,000 | 2.09 | 2,282,417,279 | 21,358,288 | 0.448 | 2023-03-27 |
| 230 | 2023-03-28 | 47,787,750 | 47,500 | 2.09 | 2,282,417,279 | 21,791,214 | 0.456 | 2023-03-24 |
| 231 | 2023-03-27 | 47,740,250 | -30,000 | 2.09 | 2,282,417,279 | 21,769,554 | 0.456 | 2023-03-23 |
| 232 | 2023-03-21 | 47,770,250 | 2,500 | 2.40 | 1,992,109,497 | 21,783,234 | 0.456 | 2023-03-17 |
| 233 | 2023-02-07 | 47,767,750 | -24,000 | 2.44 | 1,961,609,497 | 21,782,094 | 0.456 | 2023-02-03 |
| 234 | 2023-01-04 | 47,791,750 | -36,500 | 2.44 | 1,961,609,497 | 21,793,038 | 0.456 | 2022-12-30 |
| 235 | 2023-01-03 | 47,828,250 | -93,000 | 2.44 | 1,961,609,497 | 21,618,369 | 0.452 | 2022-12-29 |
| 236 | 2022-12-30 | 47,921,250 | -34,500 | 2.44 | 1,961,609,497 | 22,427,145 | 0.468 | 2022-12-28 |
| 237 | 2022-12-29 | 47,955,750 | -30,500 | 2.44 | 1,961,609,497 | 22,251,468 | 0.464 | 2022-12-23 |
| 238 | 2022-12-28 | 47,986,250 | -28,000 | 2.45 | 1,961,609,497 | 22,457,565 | 0.468 | 2022-12-22 |
| 239 | 2022-12-23 | 48,014,250 | -27,500 | 2.45 | 1,961,609,497 | 22,086,555 | 0.460 | 2022-12-21 |
| 240 | 2022-12-22 | 48,041,750 | -30,500 | 2.45 | 1,961,609,497 | 21,907,038 | 0.456 | 2022-12-20 |
| 241 | 2022-12-21 | 48,072,250 | -35,500 | 2.45 | 1,961,609,497 | 21,536,368 | 0.448 | 2022-12-19 |
| 242 | 2022-12-20 | 48,107,750 | -38,500 | 2.45 | 1,961,609,497 | 22,899,289 | 0.476 | 2022-12-16 |
| 243 | 2022-12-19 | 48,146,250 | -34,000 | 2.45 | 1,961,609,497 | 22,339,860 | 0.464 | 2022-12-15 |
| 244 | 2022-12-16 | 48,180,250 | -30,500 | 2.46 | 1,961,609,497 | 22,162,915 | 0.460 | 2022-12-14 |
| 245 | 2022-12-15 | 48,210,750 | -32,000 | 2.46 | 1,961,609,497 | 21,791,259 | 0.452 | 2022-12-13 |
| 246 | 2022-12-13 | 48,242,750 | -66,000 | 2.46 | 1,961,609,497 | 21,805,723 | 0.452 | 2022-12-09 |
| 247 | 2022-12-12 | 48,308,750 | -32,000 | 2.46 | 1,961,609,497 | 22,028,790 | 0.456 | 2022-12-08 |
| 248 | 2022-12-09 | 48,340,750 | -82,500 | 2.46 | 1,961,609,497 | 21,656,656 | 0.448 | 2022-12-07 |
| 249 | 2022-12-08 | 48,423,250 | -31,000 | 2.47 | 1,961,609,497 | 22,081,002 | 0.456 | 2022-12-06 |
| 250 | 2022-12-06 | 48,454,250 | -27,000 | 2.47 | 1,961,609,497 | 23,258,040 | 0.480 | 2022-12-02 |
| 251 | 2022-12-05 | 48,481,250 | -52,500 | 2.47 | 1,961,609,497 | 21,525,675 | 0.444 | 2022-12-01 |
| 252 | 2022-12-02 | 48,533,750 | -43,500 | 2.47 | 1,961,609,497 | 21,548,985 | 0.444 | 2022-11-30 |
| 253 | 2022-12-01 | 48,577,250 | -101,500 | 2.48 | 1,961,609,497 | 21,568,299 | 0.444 | 2022-11-29 |
| 254 | 2022-11-30 | 48,678,750 | -28,500 | 2.53 | 1,924,846,694 | 21,613,365 | 0.444 | 2022-11-28 |
| 255 | 2022-11-29 | 48,707,250 | -48,500 | 2.53 | 1,924,846,694 | 22,210,506 | 0.456 | 2022-11-25 |
| 256 | 2022-11-28 | 48,755,750 | -67,000 | 2.53 | 1,924,846,694 | 22,232,622 | 0.456 | 2022-11-24 |
| 257 | 2022-11-25 | 48,822,750 | -81,000 | 2.54 | 1,924,846,694 | 22,653,756 | 0.464 | 2022-11-23 |
| 258 | 2022-11-24 | 48,903,750 | -79,500 | 2.54 | 1,924,846,694 | 22,495,725 | 0.460 | 2022-11-22 |
| 259 | 2022-11-23 | 48,983,250 | -147,500 | 2.54 | 1,924,846,694 | 22,532,295 | 0.460 | 2022-11-21 |
| 260 | 2022-11-22 | 49,130,750 | -459,000 | 2.55 | 1,924,846,694 | 23,386,237 | 0.476 | 2022-11-18 |
| 261 | 2022-11-02 | 49,589,750 | -34,500 | 2.58 | 1,924,846,694 | 23,009,644 | 0.464 | 2022-10-31 |
| 262 | 2022-11-01 | 49,624,250 | -40,000 | 2.58 | 1,924,846,694 | 23,621,143 | 0.476 | 2022-10-28 |
| 263 | 2022-10-31 | 49,664,250 | -85,000 | 2.58 | 1,924,846,694 | 23,441,526 | 0.472 | 2022-10-27 |
| 264 | 2022-10-28 | 49,749,250 | -86,000 | 2.58 | 1,924,846,694 | 23,481,646 | 0.472 | 2022-10-26 |
| 265 | 2022-10-27 | 49,835,250 | -34,000 | 2.59 | 1,924,846,694 | 23,123,556 | 0.464 | 2022-10-25 |
| 266 | 2022-10-26 | 49,869,250 | -24,000 | 2.59 | 1,924,846,694 | 23,737,763 | 0.476 | 2022-10-24 |
| 267 | 2022-10-25 | 49,893,250 | -18,000 | 2.59 | 1,924,846,694 | 24,148,333 | 0.484 | 2022-10-21 |
| 268 | 2022-10-24 | 49,911,250 | -20,500 | 2.59 | 1,924,846,694 | 23,757,755 | 0.476 | 2022-10-20 |
| 269 | 2022-10-21 | 49,931,750 | -17,500 | 3.11 | 1,604,038,912 | 24,166,967 | 0.484 | 2022-10-19 |
| 270 | 2022-10-20 | 49,949,250 | -41,500 | 3.11 | 1,604,038,912 | 23,775,843 | 0.476 | 2022-10-18 |
| 271 | 2022-10-19 | 49,990,750 | -50,000 | 3.12 | 1,604,038,912 | 24,395,486 | 0.488 | 2022-10-17 |
| 272 | 2022-10-18 | 50,040,750 | -32,000 | 3.12 | 1,604,038,912 | 24,620,049 | 0.492 | 2022-10-14 |
| 273 | 2022-10-17 | 50,072,750 | -48,500 | 3.12 | 1,604,038,912 | 24,635,793 | 0.492 | 2022-10-13 |
| 274 | 2022-10-14 | 50,121,250 | -35,000 | 3.12 | 1,604,038,912 | 25,060,625 | 0.500 | 2022-10-12 |
| 275 | 2022-10-13 | 50,156,250 | -25,500 | 3.13 | 1,604,038,912 | 24,877,500 | 0.496 | 2022-10-11 |
| 276 | 2022-10-12 | 50,181,750 | -20,500 | 3.13 | 1,604,038,912 | 24,689,421 | 0.492 | 2022-10-10 |
| 277 | 2022-10-11 | 50,202,250 | -48,000 | 3.13 | 1,604,038,912 | 25,301,934 | 0.504 | 2022-10-07 |
| 278 | 2022-10-10 | 50,250,250 | -16,000 | 3.13 | 1,604,038,912 | 24,924,124 | 0.496 | 2022-10-06 |
| 279 | 2022-10-05 | 50,266,250 | -20,500 | 3.13 | 1,604,038,912 | 24,127,800 | 0.480 | 2022-09-30 |
| 280 | 2022-10-03 | 50,286,750 | -46,500 | 3.14 | 1,604,038,912 | 24,137,640 | 0.480 | 2022-09-29 |
| 281 | 2022-09-30 | 50,333,250 | -37,000 | 3.14 | 1,604,038,912 | 23,757,294 | 0.472 | 2022-09-28 |
| 282 | 2022-09-29 | 50,370,250 | -52,000 | 3.14 | 1,604,038,912 | 23,976,239 | 0.476 | 2022-09-27 |
| 283 | 2022-09-28 | 50,422,250 | -35,500 | 3.14 | 1,604,038,912 | 24,404,369 | 0.484 | 2022-09-26 |
| 284 | 2022-09-27 | 50,457,750 | -100,500 | 3.15 | 1,604,038,912 | 24,219,720 | 0.480 | 2022-09-23 |
| 285 | 2022-09-26 | 50,558,250 | -97,000 | 3.15 | 1,604,038,912 | 24,267,960 | 0.480 | 2022-09-22 |
| 286 | 2022-09-23 | 50,655,250 | -43,500 | 3.16 | 1,604,038,912 | 24,719,762 | 0.488 | 2022-09-21 |
| 287 | 2022-09-22 | 50,698,750 | -21,000 | 3.16 | 1,604,038,912 | 24,538,195 | 0.484 | 2022-09-20 |
| 288 | 2022-09-21 | 50,719,750 | -36,500 | 3.16 | 1,604,038,912 | 24,548,359 | 0.484 | 2022-09-19 |
| 289 | 2022-09-20 | 50,756,250 | -43,000 | 3.16 | 1,604,038,912 | 25,378,125 | 0.500 | 2022-09-16 |
| 290 | 2022-09-19 | 50,799,250 | -25,500 | 3.17 | 1,604,038,912 | 25,196,428 | 0.496 | 2022-09-15 |
| 291 | 2022-09-16 | 50,824,750 | -131,000 | 3.17 | 1,604,038,912 | 25,209,076 | 0.496 | 2022-09-14 |
| 292 | 2022-09-15 | 50,955,750 | -2,500 | 3.18 | 1,604,038,912 | 24,458,760 | 0.480 | 2022-09-13 |
| 293 | 2022-09-14 | 50,958,250 | -65,500 | 3.18 | 1,604,038,912 | 24,459,960 | 0.480 | 2022-09-09 |
| 294 | 2022-09-13 | 51,023,750 | -31,000 | 3.18 | 1,604,038,912 | 24,491,400 | 0.480 | 2022-09-08 |
| 295 | 2022-09-09 | 51,054,750 | -18,500 | 3.18 | 1,604,038,912 | 24,914,718 | 0.488 | 2022-09-07 |
| 296 | 2022-09-08 | 51,073,250 | -96,000 | 3.18 | 1,604,038,912 | 25,536,625 | 0.500 | 2022-09-06 |
| 297 | 2022-09-07 | 51,169,250 | -152,500 | 3.19 | 1,604,038,912 | 25,584,625 | 0.500 | 2022-09-05 |
| 298 | 2022-09-06 | 51,321,750 | -60,500 | 3.20 | 1,604,038,912 | 24,429,153 | 0.476 | 2022-09-02 |
| 299 | 2022-09-05 | 51,382,250 | -89,000 | 3.20 | 1,604,038,912 | 24,869,009 | 0.484 | 2022-09-01 |
| 300 | 2022-09-02 | 51,471,250 | -57,000 | 3.21 | 1,604,038,912 | 25,117,970 | 0.488 | 2022-08-31 |
| 301 | 2022-09-01 | 51,528,250 | -51,000 | 3.21 | 1,604,038,912 | 25,351,899 | 0.492 | 2022-08-30 |
| 302 | 2022-08-31 | 51,579,250 | -88,000 | 3.22 | 1,604,038,912 | 25,789,625 | 0.500 | 2022-08-29 |
| 303 | 2022-08-30 | 51,667,250 | -197,500 | 3.22 | 1,604,038,912 | 26,866,970 | 0.520 | 2022-08-26 |
| 304 | 2022-08-29 | 51,864,750 | -72,000 | 3.23 | 1,604,038,912 | 26,139,834 | 0.504 | 2022-08-25 |
| 305 | 2022-08-26 | 51,936,750 | -376,500 | 3.24 | 1,604,038,912 | 27,007,110 | 0.520 | 2022-08-24 |
| 306 | 2022-08-25 | 52,313,250 | -302,500 | 3.26 | 1,604,038,912 | 29,086,167 | 0.556 | 2022-08-23 |
| 307 | 2022-08-23 | 52,615,750 | 717,000 | 3.28 | 1,604,038,912 | 27,570,653 | 0.524 | 2022-08-19 |
| 308 | 2022-08-19 | 51,898,750 | 54,500 | 3.24 | 1,604,038,912 | 22,835,450 | 0.440 | 2022-08-17 |
| 309 | 2022-08-17 | 51,844,250 | 775,000 | 3.23 | 1,604,038,912 | 23,018,847 | 0.444 | 2022-08-15 |
| 310 | 2021-10-27 | 51,069,250 | 50,004,750 | 3.18 | 1,604,038,912 | 33,092,874 | 0.648 | 2021-10-25 |
| 311 | 2021-03-24 | 1,064,500 | -109,000 | 0.07 | 1,604,038,912 | 872,890 | 0.820 | 2021-03-22 |
| 312 | 2021-03-08 | 1,173,500 | -1,500 | 0.07 | 1,604,038,912 | 910,636 | 0.776 | 2021-03-04 |
| 313 | 2021-02-26 | 1,175,000 | 1,500 | 0.07 | 1,604,038,912 | 935,300 | 0.796 | 2021-02-24 |
| 314 | 2021-02-09 | 1,173,500 | 15,000 | 0.07 | 1,604,038,912 | 1,314,320 | 1.120 | 2021-02-05 |
| 315 | 2021-02-08 | 1,158,500 | -75,000 | 0.07 | 1,604,038,912 | 996,310 | 0.860 | 2021-02-04 |
| 316 | 2021-02-03 | 1,233,500 | -112,500 | 0.08 | 1,604,038,912 | 1,021,338 | 0.828 | 2021-02-01 |
| 317 | 2020-12-22 | 1,346,000 | 184,000 | 0.08 | 1,604,038,912 | 398,416 | 0.296 | 2020-12-18 |
| 318 | 2020-11-11 | 1,162,000 | -7,500 | 0.07 | 1,604,038,912 | 371,840 | 0.320 | 2020-11-09 |
| 319 | 2020-09-04 | 1,169,500 | -6,000 | 0.07 | 1,604,038,912 | 430,376 | 0.368 | 2020-09-02 |
| 320 | 2020-09-03 | 1,175,500 | -6,500 | 0.07 | 1,604,038,912 | 432,584 | 0.368 | 2020-09-01 |
| 321 | 2019-08-09 | 1,182,000 | -58,500 | 0.07 | 1,604,038,912 | 1,044,888 | 0.884 | 2019-08-07 |
| 322 | 2019-06-18 | 1,240,500 | -66,500 | 0.08 | 1,604,038,912 | 1,190,880 | 0.960 | 2019-06-14 |
| 323 | 2019-04-03 | 1,307,000 | -141,500 | 0.08 | 1,604,038,912 | 1,437,700 | 1.100 | 2019-04-01 |
| 324 | 2019-03-28 | 1,448,500 | 141,500 | 0.09 | 1,604,038,912 | 1,477,470 | 1.020 | 2019-03-26 |
| 325 | 2019-03-26 | 1,307,000 | 125,000 | 0.08 | 1,604,038,912 | 1,359,280 | 1.040 | 2019-03-22 |
| 326 | 2019-03-15 | 1,182,000 | -450,000 | 0.07 | 1,604,038,912 | 1,252,920 | 1.060 | 2019-03-13 |
| 327 | 2019-03-14 | 1,632,000 | -175,000 | 0.10 | 1,604,038,912 | 1,762,560 | 1.080 | 2019-03-12 |
| 328 | 2019-03-13 | 1,807,000 | -124,500 | 0.11 | 1,604,038,912 | 1,987,700 | 1.100 | 2019-03-11 |
| 329 | 2019-03-12 | 1,931,500 | -125,500 | 0.12 | 1,604,038,912 | 2,086,020 | 1.080 | 2019-03-08 |
| 330 | 2019-03-11 | 2,057,000 | -250,000 | 0.13 | 1,604,038,912 | 2,427,260 | 1.180 | 2019-03-07 |
| 331 | 2019-02-21 | 2,307,000 | 37,500 | 0.14 | 1,604,038,912 | 2,537,700 | 1.100 | 2019-02-19 |
| 332 | 2019-02-14 | 2,269,500 | 25,500 | 0.14 | 1,604,038,912 | 2,632,620 | 1.160 | 2019-02-12 |
| 333 | 2019-01-17 | 2,244,000 | 12,500 | 0.14 | 1,604,038,912 | 2,558,160 | 1.140 | 2019-01-15 |
| 334 | 2019-01-10 | 2,231,500 | -69,500 | 0.14 | 1,604,038,912 | 2,856,320 | 1.280 | 2019-01-08 |
| 335 | 2019-01-09 | 2,301,000 | -55,500 | 0.14 | 1,604,038,912 | 3,221,400 | 1.400 | 2019-01-07 |
| 336 | 2019-01-04 | 2,356,500 | -125,000 | 0.15 | 1,604,038,912 | 3,299,100 | 1.400 | 2019-01-02 |
| 337 | 2019-01-02 | 2,481,500 | -687,500 | 0.15 | 1,604,038,912 | 2,481,500 | 1.000 | 2018-12-27 |
| 338 | 2018-12-28 | 3,169,000 | -500,000 | 0.20 | 1,604,038,912 | 2,890,128 | 0.912 | 2018-12-21 |
| 339 | 2018-11-16 | 3,669,000 | -30,000 | 0.23 | 1,604,038,912 | 3,419,508 | 0.932 | 2018-11-14 |
| 340 | 2018-11-15 | 3,699,000 | -437,500 | 0.23 | 1,604,038,912 | 3,255,120 | 0.880 | 2018-11-13 |
| 341 | 2018-10-16 | 4,136,500 | 10,000 | 0.26 | 1,604,038,912 | 3,937,948 | 0.952 | 2018-10-12 |
| 342 | 2018-10-12 | 4,126,500 | -2,500 | 0.26 | 1,604,038,912 | 4,109,994 | 0.996 | 2018-10-10 |
| 343 | 2018-08-16 | 4,129,000 | 45,000 | 0.26 | 1,604,038,912 | 4,872,220 | 1.180 | 2018-08-14 |
| 344 | 2018-08-15 | 4,084,000 | 70,000 | 0.25 | 1,604,038,912 | 4,655,760 | 1.140 | 2018-08-13 |
| 345 | 2018-07-11 | 4,014,000 | 24,500 | 0.25 | 1,604,038,912 | 4,656,240 | 1.160 | 2018-07-09 |
| 346 | 2018-06-14 | 3,989,500 | -257,500 | 0.25 | 1,604,038,912 | 5,665,090 | 1.420 | 2018-06-12 |
| 347 | 2018-06-11 | 4,247,000 | 3,500 | 0.26 | 1,604,038,912 | 6,285,560 | 1.480 | 2018-06-07 |
| 348 | 2018-05-31 | 4,243,500 | -3,000 | 0.26 | 1,604,038,912 | 6,195,510 | 1.460 | 2018-05-29 |
| 349 | 2018-05-30 | 4,246,500 | -50,000 | 0.26 | 1,604,038,912 | 6,369,750 | 1.500 | 2018-05-28 |
| 350 | 2018-05-23 | 4,296,500 | 25,000 | 0.27 | 1,604,038,912 | 6,874,400 | 1.600 | 2018-05-18 |
| 351 | 2018-04-20 | 4,271,500 | 500 | 0.27 | 1,604,038,912 | 6,748,970 | 1.580 | 2018-04-18 |
| 352 | 2018-04-11 | 4,271,000 | -25,000 | 0.27 | 1,604,038,912 | 7,004,440 | 1.640 | 2018-04-09 |
| 353 | 2018-04-09 | 4,296,000 | 68,000 | 0.27 | 1,604,038,912 | 6,701,760 | 1.560 | 2018-04-04 |
| 354 | 2018-04-04 | 4,228,000 | -13,000 | 0.26 | 1,604,038,912 | 7,103,040 | 1.680 | 2018-03-29 |
| 355 | 2018-03-28 | 4,241,000 | -50,000 | 0.26 | 1,604,038,912 | 8,651,640 | 2.040 | 2018-03-26 |
| 356 | 2018-03-26 | 4,291,000 | 20,000 | 0.27 | 1,604,038,912 | 8,925,280 | 2.080 | 2018-03-22 |
| 357 | 2018-03-23 | 4,271,000 | -100,000 | 0.27 | 1,604,038,912 | 9,054,520 | 2.120 | 2018-03-21 |
| 358 | 2018-03-21 | 4,371,000 | 288,000 | 0.27 | 1,604,038,912 | 9,091,680 | 2.080 | 2018-03-19 |
| 359 | 2018-03-16 | 4,083,000 | 5,000 | 0.25 | 1,604,038,912 | 8,329,320 | 2.040 | 2018-03-14 |
| 360 | 2018-03-15 | 4,078,000 | 3,000 | 0.25 | 1,604,038,912 | 8,482,240 | 2.080 | 2018-03-13 |
| 361 | 2018-03-14 | 4,075,000 | 117,000 | 0.25 | 1,604,038,912 | 8,476,000 | 2.080 | 2018-03-12 |
| 362 | 2018-03-13 | 3,958,000 | 175,000 | 0.25 | 1,604,038,912 | 8,232,640 | 2.080 | 2018-03-09 |
| 363 | 2018-03-12 | 3,783,000 | 159,500 | 0.24 | 1,604,038,912 | 7,566,000 | 2.000 | 2018-03-08 |
| 364 | 2018-03-09 | 3,623,500 | 40,500 | 0.23 | 1,604,038,912 | 7,681,820 | 2.120 | 2018-03-07 |
| 365 | 2018-03-06 | 3,583,000 | 153,000 | 0.22 | 1,604,038,912 | 8,025,920 | 2.240 | 2018-03-02 |
| 366 | 2018-03-05 | 3,430,000 | 30,500 | 0.21 | 1,604,038,912 | 8,232,000 | 2.400 | 2018-03-01 |
| 367 | 2018-03-02 | 3,399,500 | 97,500 | 0.21 | 1,604,038,912 | 7,886,840 | 2.320 | 2018-02-28 |
| 368 | 2018-03-01 | 3,302,000 | 678,500 | 0.21 | 1,604,038,912 | 7,924,800 | 2.400 | 2018-02-27 |
| 369 | 2018-02-28 | 2,623,500 | 96,500 | 0.16 | 1,604,038,912 | 6,506,280 | 2.480 | 2018-02-26 |
| 370 | 2018-02-27 | 2,527,000 | 668,000 | 0.16 | 1,604,038,912 | 5,357,240 | 2.120 | 2018-02-23 |
| 371 | 2018-02-23 | 1,859,000 | 12,500 | 0.12 | 1,604,038,912 | 3,494,920 | 1.880 | 2018-02-21 |
| 372 | 2018-02-21 | 1,846,500 | -5,500 | 0.12 | 1,604,038,912 | 3,323,700 | 1.800 | 2018-02-14 |
| 373 | 2018-02-20 | 1,852,000 | -100,000 | 0.12 | 1,604,038,912 | 3,222,480 | 1.740 | 2018-02-13 |
| 374 | 2018-02-12 | 1,952,000 | -218,000 | 0.12 | 1,604,038,912 | 3,591,680 | 1.840 | 2018-02-08 |
| 375 | 2018-02-09 | 2,170,000 | -522,500 | 0.14 | 1,604,038,912 | 3,645,600 | 1.680 | 2018-02-07 |
| 376 | 2018-02-08 | 2,692,500 | 815,500 | 0.17 | 1,604,038,912 | 4,684,950 | 1.740 | 2018-02-06 |
| 377 | 2018-02-07 | 1,877,000 | -518,000 | 0.12 | 1,604,038,912 | 3,528,760 | 1.880 | 2018-02-05 |
| 378 | 2018-02-06 | 2,395,000 | -50,000 | 0.15 | 1,604,038,912 | 4,167,300 | 1.740 | 2018-02-02 |
| 379 | 2018-02-05 | 2,445,000 | -290,000 | 0.15 | 1,604,038,912 | 4,205,400 | 1.720 | 2018-02-01 |
| 380 | 2018-01-24 | 2,735,000 | -250,000 | 0.17 | 1,604,038,912 | 3,446,100 | 1.260 | 2018-01-22 |
| 381 | 2018-01-22 | 2,985,000 | -250,000 | 0.19 | 1,604,038,912 | 3,820,800 | 1.280 | 2018-01-18 |
| 382 | 2018-01-19 | 3,235,000 | -205,000 | 0.20 | 1,604,038,912 | 4,076,100 | 1.260 | 2018-01-17 |
| 383 | 2018-01-18 | 3,440,000 | -35,000 | 0.21 | 1,604,038,912 | 4,334,400 | 1.260 | 2018-01-16 |
| 384 | 2018-01-12 | 3,475,000 | 210,500 | 0.22 | 1,604,038,912 | 4,170,000 | 1.200 | 2018-01-10 |
| 385 | 2018-01-11 | 3,264,500 | 127,500 | 0.20 | 1,604,038,912 | 3,917,400 | 1.200 | 2018-01-09 |
| 386 | 2018-01-10 | 3,137,000 | 535,000 | 0.20 | 1,604,038,912 | 3,576,180 | 1.140 | 2018-01-08 |
| 387 | 2018-01-09 | 2,602,000 | 975,000 | 0.16 | 1,604,038,912 | 2,810,160 | 1.080 | 2018-01-05 |
| 388 | 2018-01-08 | 1,627,000 | 77,500 | 0.10 | 1,604,038,912 | 1,659,540 | 1.020 | 2018-01-04 |
| 389 | 2018-01-05 | 1,549,500 | -217,500 | 0.10 | 1,604,038,912 | 1,673,460 | 1.080 | 2018-01-03 |
| 390 | 2018-01-02 | 1,767,000 | -20,000 | 0.11 | 1,604,038,912 | 1,767,000 | 1.000 | 2017-12-28 |
| 391 | 2017-11-06 | 1,787,000 | 20,000 | 0.12 | 1,497,062,168 | 1,929,960 | 1.080 | 2017-11-02 |
| 392 | 2017-08-17 | 1,767,000 | 33,500 | 0.12 | 1,497,062,168 | 1,696,320 | 0.960 | 2017-08-15 |
| 393 | 2017-06-02 | 1,733,500 | -109,500 | 0.12 | 1,497,062,168 | 1,872,180 | 1.080 | 2017-05-31 |
| 394 | 2017-06-01 | 1,843,000 | -36,000 | 0.12 | 1,497,062,168 | 1,990,440 | 1.080 | 2017-05-29 |
| 395 | 2017-05-31 | 1,879,000 | -4,500 | 0.13 | 1,497,062,168 | 2,029,320 | 1.080 | 2017-05-26 |
| 396 | 2017-04-10 | 1,883,500 | -5,000 | 0.13 | 1,497,062,168 | 2,486,220 | 1.320 | 2017-04-06 |
| 397 | 2017-03-30 | 1,888,500 | 25,000 | 0.13 | 1,497,062,168 | 2,152,890 | 1.140 | 2017-03-28 |
| 398 | 2017-02-02 | 1,863,500 | -1,000 | 0.12 | 1,497,062,168 | 2,012,580 | 1.080 | 2017-01-26 |
| 399 | 2016-12-22 | 1,864,500 | -722,000 | 0.12 | 1,497,062,168 | 1,864,500 | 1.000 | 2016-12-20 |
| 400 | 2016-12-21 | 2,586,500 | -570,500 | 0.17 | 1,497,062,168 | 2,793,420 | 1.080 | 2016-12-19 |
| 401 | 2016-12-06 | 3,157,000 | 500 | 0.21 | 1,497,062,168 | 3,977,820 | 1.260 | 2016-12-02 |
| 402 | 2016-12-02 | 3,156,500 | -6,000 | 0.21 | 1,497,062,168 | 3,787,800 | 1.200 | 2016-11-30 |
| 403 | 2016-12-01 | 3,162,500 | 1,000 | 0.21 | 1,497,062,168 | 3,921,500 | 1.240 | 2016-11-29 |
| 404 | 2016-11-28 | 3,161,500 | 74,500 | 0.21 | 1,497,062,168 | 3,414,420 | 1.080 | 2016-11-24 |
| 405 | 2016-11-18 | 3,087,000 | 165,500 | 0.21 | 1,497,062,168 | 3,519,180 | 1.140 | 2016-11-16 |
| 406 | 2016-11-16 | 2,921,500 | 36,500 | 0.20 | 1,497,062,168 | 3,213,650 | 1.100 | 2016-11-14 |
| 407 | 2016-11-11 | 2,885,000 | 3,000 | 0.19 | 1,497,062,168 | 3,288,900 | 1.140 | 2016-11-09 |
| 408 | 2016-11-08 | 2,882,000 | 298,000 | 0.19 | 1,497,062,168 | 3,573,680 | 1.240 | 2016-11-04 |
| 409 | 2016-11-07 | 2,584,000 | 142,500 | 0.17 | 1,497,062,168 | 3,204,160 | 1.240 | 2016-11-03 |
| 410 | 2016-10-28 | 2,441,500 | 82,500 | 0.16 | 1,497,062,168 | 2,978,630 | 1.220 | 2016-10-26 |
| 411 | 2016-10-27 | 2,359,000 | 44,500 | 0.16 | 1,497,062,168 | 2,877,980 | 1.220 | 2016-10-25 |
| 412 | 2016-10-25 | 2,314,500 | 32,500 | 0.15 | 1,497,062,168 | 2,823,690 | 1.220 | 2016-10-20 |
| 413 | 2016-10-20 | 2,282,000 | 25,500 | 0.15 | 1,497,062,168 | 2,784,040 | 1.220 | 2016-10-18 |
| 414 | 2016-10-17 | 2,256,500 | 75,000 | 0.15 | 1,497,062,168 | 3,023,710 | 1.340 | 2016-10-13 |
| 415 | 2016-10-14 | 2,181,500 | 500,000 | 0.15 | 1,497,062,168 | 2,792,320 | 1.280 | 2016-10-12 |
| 416 | 2016-10-11 | 1,681,500 | 40,000 | 0.11 | 1,497,062,168 | 2,152,320 | 1.280 | 2016-10-06 |
| 417 | 2016-09-28 | 1,641,500 | 67,500 | 0.11 | 1,497,062,168 | 2,035,460 | 1.240 | 2016-09-26 |
| 418 | 2016-09-27 | 1,574,000 | -500 | 0.11 | 1,497,062,168 | 2,046,200 | 1.300 | 2016-09-23 |
| 419 | 2016-09-26 | 1,574,500 | 35,000 | 0.11 | 1,497,062,168 | 2,015,360 | 1.280 | 2016-09-22 |
| 420 | 2016-09-22 | 1,539,500 | 47,000 | 0.10 | 1,497,062,168 | 2,032,140 | 1.320 | 2016-09-20 |
| 421 | 2016-04-15 | 1,492,500 | 110,000 | 0.10 | 1,497,062,168 | 2,298,450 | 1.540 | 2016-04-13 |
| 422 | 2016-03-07 | 1,382,500 | 59,000 | 0.09 | 1,497,062,168 | 2,073,750 | 1.500 | 2016-03-03 |
| 423 | 2016-02-16 | 1,323,500 | 326,000 | 0.09 | 1,497,062,168 | 2,091,130 | 1.580 | 2016-02-12 |
| 424 | 2016-02-12 | 997,500 | 336,500 | 0.07 | 1,497,062,168 | 1,416,450 | 1.420 | 2016-02-05 |
| 425 | 2016-01-12 | 661,000 | 39,000 | 0.04 | 1,497,062,168 | 846,080 | 1.280 | 2016-01-08 |
| 426 | 2016-01-07 | 622,000 | -450,000 | 0.04 | 1,497,062,168 | 970,320 | 1.560 | 2016-01-05 |
| 427 | 2016-01-06 | 1,072,000 | -770,000 | 0.07 | 1,497,062,168 | 1,715,200 | 1.600 | 2016-01-04 |
| 428 | 2016-01-04 | 1,842,000 | 25,000 | 0.12 | 1,497,062,168 | 3,352,440 | 1.820 | 2015-12-29 |
| 429 | 2015-12-30 | 1,817,000 | 25,000 | 0.12 | 1,497,062,168 | 3,452,300 | 1.900 | 2015-12-28 |
| 430 | 2015-12-29 | 1,792,000 | 4,000 | 0.12 | 1,497,062,168 | 3,440,640 | 1.920 | 2015-12-23 |
| 431 | 2015-12-21 | 1,788,000 | 500 | 0.12 | 1,497,062,168 | 3,540,240 | 1.980 | 2015-12-17 |
| 432 | 2015-12-18 | 1,787,500 | 20,000 | 0.12 | 1,497,062,168 | 3,646,500 | 2.040 | 2015-12-16 |
| 433 | 2015-12-17 | 1,767,500 | 1,000 | 0.12 | 1,497,062,168 | 3,676,400 | 2.080 | 2015-12-15 |
| 434 | 2015-12-09 | 1,766,500 | -12,000 | 0.12 | 1,497,062,168 | 3,321,020 | 1.880 | 2015-12-07 |
| 435 | 2015-12-07 | 1,778,500 | -25,000 | 0.12 | 1,497,062,168 | 3,485,860 | 1.960 | 2015-12-03 |
| 436 | 2015-12-03 | 1,803,500 | 500 | 0.12 | 1,497,062,168 | 3,607,000 | 2.000 | 2015-12-01 |
| 437 | 2015-11-30 | 1,803,000 | 25,500 | 0.12 | 1,497,062,168 | 3,606,000 | 2.000 | 2015-11-26 |
| 438 | 2015-11-25 | 1,777,500 | 25,000 | 0.12 | 1,497,062,168 | 3,626,100 | 2.040 | 2015-11-23 |
| 439 | 2015-11-23 | 1,752,500 | 25,500 | 0.12 | 1,497,062,168 | 3,645,200 | 2.080 | 2015-11-19 |
| 440 | 2015-11-20 | 1,727,000 | 500 | 0.12 | 1,497,062,168 | 3,730,320 | 2.160 | 2015-11-18 |
| 441 | 2015-11-19 | 1,726,500 | 21,000 | 0.12 | 1,497,062,168 | 3,660,180 | 2.120 | 2015-11-17 |
| 442 | 2015-11-17 | 1,705,500 | 19,500 | 0.11 | 1,497,062,168 | 3,752,100 | 2.200 | 2015-11-13 |
| 443 | 2015-11-13 | 1,686,000 | -124,000 | 0.11 | 1,497,062,168 | 3,709,200 | 2.200 | 2015-11-11 |
| 444 | 2015-11-12 | 1,810,000 | -125,000 | 0.12 | 1,497,062,168 | 3,909,600 | 2.160 | 2015-11-10 |
| 445 | 2015-11-02 | 1,935,000 | -5,000 | 0.13 | 1,497,062,168 | 4,024,800 | 2.080 | 2015-10-29 |
| 446 | 2015-10-28 | 1,940,000 | 5,000 | 0.13 | 1,497,062,168 | 4,035,200 | 2.080 | 2015-10-26 |
| 447 | 2015-10-26 | 1,935,000 | 27,500 | 0.13 | 1,497,062,168 | 4,102,200 | 2.120 | 2015-10-22 |
| 448 | 2015-10-23 | 1,907,500 | 2,500 | 0.13 | 1,497,062,168 | 3,891,300 | 2.040 | 2015-10-20 |
| 449 | 2015-10-22 | 1,905,000 | 130,000 | 0.13 | 1,497,062,168 | 3,962,400 | 2.080 | 2015-10-19 |
| 450 | 2015-10-20 | 1,775,000 | 15,000 | 0.12 | 1,497,062,168 | 3,763,000 | 2.120 | 2015-10-16 |
| 451 | 2015-10-19 | 1,760,000 | 5,000 | 0.12 | 1,497,062,168 | 3,872,000 | 2.200 | 2015-10-15 |
| 452 | 2015-10-15 | 1,755,000 | 12,500 | 0.12 | 1,497,062,168 | 3,931,200 | 2.240 | 2015-10-13 |
| 453 | 2015-10-14 | 1,742,500 | 37,000 | 0.12 | 1,497,062,168 | 3,763,800 | 2.160 | 2015-10-12 |
| 454 | 2015-10-13 | 1,705,500 | 500 | 0.11 | 1,497,062,168 | 3,956,760 | 2.320 | 2015-10-09 |
| 455 | 2015-09-21 | 1,705,000 | 5,000 | 0.11 | 1,497,062,168 | 4,092,000 | 2.400 | 2015-09-17 |
| 456 | 2015-09-17 | 1,700,000 | 1,500 | 0.11 | 1,497,062,168 | 3,876,000 | 2.280 | 2015-09-15 |
| 457 | 2015-09-16 | 1,698,500 | 1,000 | 0.11 | 1,497,062,168 | 3,872,580 | 2.280 | 2015-09-14 |
| 458 | 2015-09-14 | 1,697,500 | 5,000 | 0.11 | 1,497,062,168 | 3,938,200 | 2.320 | 2015-09-10 |
| 459 | 2015-09-10 | 1,692,500 | -90,000 | 0.11 | 1,497,062,168 | 3,994,300 | 2.360 | 2015-09-08 |
| 460 | 2015-09-07 | 1,782,500 | 500 | 0.12 | 1,497,062,168 | 4,349,300 | 2.440 | 2015-09-02 |
| 461 | 2015-09-02 | 1,782,000 | 500 | 0.12 | 1,497,062,168 | 4,490,640 | 2.520 | 2015-08-31 |
| 462 | 2015-09-01 | 1,781,500 | 1,000 | 0.12 | 1,497,062,168 | 4,489,380 | 2.520 | 2015-08-28 |
| 463 | 2015-08-31 | 1,780,500 | 13,500 | 0.12 | 1,497,062,168 | 4,273,200 | 2.400 | 2015-08-27 |
| 464 | 2015-08-28 | 1,767,000 | 64,500 | 0.12 | 1,497,062,168 | 3,958,080 | 2.240 | 2015-08-26 |
| 465 | 2015-08-26 | 1,702,500 | 63,500 | 0.11 | 1,497,062,168 | 3,813,600 | 2.240 | 2015-08-24 |
| 466 | 2015-08-24 | 1,639,000 | 1,500 | 0.11 | 1,497,062,168 | 4,261,400 | 2.600 | 2015-08-20 |
| 467 | 2015-08-21 | 1,637,500 | 125,000 | 0.11 | 1,497,062,168 | 4,257,500 | 2.600 | 2015-08-19 |
| 468 | 2015-08-18 | 1,512,500 | -286,500 | 0.10 | 1,497,062,168 | 3,993,000 | 2.640 | 2015-08-14 |
| 469 | 2015-08-17 | 1,799,000 | 17,500 | 0.12 | 1,497,062,168 | 4,893,280 | 2.720 | 2015-08-13 |
| 470 | 2015-08-03 | 1,781,500 | 500 | 0.12 | 1,497,062,168 | 4,631,900 | 2.600 | 2015-07-30 |
| 471 | 2015-07-30 | 1,781,000 | 1,000 | 0.12 | 1,497,062,168 | 4,701,840 | 2.640 | 2015-07-28 |
| 472 | 2015-07-27 | 1,780,000 | -25,000 | 0.12 | 1,497,062,168 | 5,055,200 | 2.840 | 2015-07-23 |
| 473 | 2015-07-22 | 1,805,000 | 348,000 | 0.12 | 1,497,062,168 | 4,909,600 | 2.720 | 2015-07-20 |
| 474 | 2015-07-21 | 1,457,000 | 2,000 | 0.10 | 1,497,062,168 | 3,904,760 | 2.680 | 2015-07-17 |
| 475 | 2015-07-20 | 1,455,000 | 1,000 | 0.10 | 1,497,062,168 | 4,015,800 | 2.760 | 2015-07-16 |
| 476 | 2015-07-17 | 1,454,000 | -4,000 | 0.10 | 1,497,062,168 | 4,013,040 | 2.760 | 2015-07-15 |
| 477 | 2015-07-16 | 1,458,000 | 2,000 | 0.10 | 1,497,062,168 | 4,082,400 | 2.800 | 2015-07-14 |
| 478 | 2015-07-15 | 1,456,000 | 7,000 | 0.10 | 1,497,062,168 | 4,076,800 | 2.800 | 2015-07-13 |
| 479 | 2015-07-13 | 1,449,000 | 40,000 | 0.10 | 1,497,062,168 | 3,535,560 | 2.440 | 2015-07-09 |
| 480 | 2015-07-10 | 1,409,000 | 300,000 | 0.09 | 1,497,062,168 | 2,592,560 | 1.840 | 2015-07-08 |
| 481 | 2015-07-09 | 1,109,000 | 429,000 | 0.07 | 1,497,062,168 | 2,218,000 | 2.000 | 2015-07-07 |
| 482 | 2015-07-08 | 680,000 | -50,000 | 0.05 | 1,497,062,168 | 1,468,800 | 2.160 | 2015-07-06 |
| 483 | 2015-06-24 | 730,000 | -94,000 | 0.05 | 1,497,062,168 | 2,306,800 | 3.160 | 2015-06-22 |
| 484 | 2015-06-15 | 824,000 | 346,000 | 0.06 | 1,497,062,168 | 2,735,680 | 3.320 | 2015-06-11 |
| 485 | 2015-06-12 | 478,000 | -67,500 | 0.03 | 1,497,062,168 | 1,586,960 | 3.320 | 2015-06-10 |
| 486 | 2015-06-11 | 545,500 | 25,000 | 0.04 | 1,497,062,168 | 1,789,240 | 3.280 | 2015-06-09 |
| 487 | 2015-06-10 | 520,500 | -82,500 | 0.03 | 1,497,062,168 | 1,748,880 | 3.360 | 2015-06-08 |
| 488 | 2015-06-09 | 603,000 | 25,000 | 0.04 | 1,497,062,168 | 2,001,960 | 3.320 | 2015-06-05 |
| 489 | 2015-06-02 | 578,000 | -17,500 | 0.04 | 1,497,062,168 | 1,826,480 | 3.160 | 2015-05-29 |
| 490 | 2015-05-28 | 595,500 | 2,500 | 0.04 | 1,497,062,168 | 2,096,160 | 3.520 | 2015-05-26 |
| 491 | 2015-05-27 | 593,000 | 174,000 | 0.04 | 1,497,062,168 | 2,063,640 | 3.480 | 2015-05-22 |
| 492 | 2015-05-26 | 419,000 | 30,000 | 0.03 | 1,497,062,168 | 1,391,080 | 3.320 | 2015-05-21 |
| 493 | 2015-05-22 | 389,000 | 20,000 | 0.03 | 1,497,062,168 | 1,151,440 | 2.960 | 2015-05-20 |
| 494 | 2015-05-20 | 369,000 | -7,500 | 0.02 | 1,497,062,168 | 1,062,720 | 2.880 | 2015-05-18 |
| 495 | 2015-05-18 | 376,500 | -5,000 | 0.03 | 1,497,062,168 | 1,039,140 | 2.760 | 2015-05-14 |
| 496 | 2015-05-06 | 381,500 | 17,500 | 0.03 | 1,497,062,168 | 961,380 | 2.520 | 2015-05-04 |
| 497 | 2015-05-05 | 364,000 | -44,000 | 0.02 | 1,497,062,168 | 917,280 | 2.520 | 2015-04-30 |
| 498 | 2015-04-22 | 408,000 | 51,000 | 0.03 | 1,497,062,168 | 930,240 | 2.280 | 2015-04-20 |
| 499 | 2015-04-21 | 357,000 | 51,500 | 0.02 | 1,497,062,168 | 856,800 | 2.400 | 2015-04-17 |
| 500 | 2015-04-09 | 305,500 | 150,000 | 0.02 | 1,497,062,168 | 635,440 | 2.080 | 2015-04-02 |
| 501 | 2015-03-13 | 155,500 | -25,000 | 0.01 | 1,497,062,168 | 329,660 | 2.120 | 2015-03-11 |
| 502 | 2015-03-09 | 180,500 | 25,000 | 0.01 | 1,497,062,168 | 404,320 | 2.240 | 2015-03-05 |
| 503 | 2015-03-06 | 155,500 | -10,000 | 0.01 | 1,497,062,168 | 373,200 | 2.400 | 2015-03-04 |
| 504 | 2015-01-16 | 165,500 | 1,000 | 0.01 | 1,497,062,168 | 327,690 | 1.980 | 2015-01-14 |
| 505 | 2015-01-02 | 164,500 | -1,000 | 0.01 | 1,497,062,168 | 368,480 | 2.240 | 2014-12-29 |
| 506 | 2014-12-29 | 165,500 | 35,500 | 0.03 | 610,006,630 | 377,340 | 2.280 | 2014-12-22 |
| 507 | 2014-12-18 | 130,000 | 500 | 0.02 | 610,006,630 | 390,000 | 3.000 | 2014-12-16 |
| 508 | 2014-12-05 | 129,500 | 500 | 0.02 | 610,006,630 | 435,120 | 3.360 | 2014-12-03 |
| 509 | 2014-12-04 | 129,000 | -10,000 | 0.02 | 610,006,630 | 428,280 | 3.320 | 2014-12-02 |
| 510 | 2014-11-28 | 139,000 | -62,000 | 0.02 | 599,492,580 | 489,280 | 3.520 | 2014-11-26 |
| 511 | 2014-11-27 | 201,000 | 5,000 | 0.03 | 599,492,580 | 667,320 | 3.320 | 2014-11-25 |
| 512 | 2014-11-20 | 196,000 | 14,500 | 0.03 | 599,492,580 | 540,960 | 2.760 | 2014-11-18 |
| 513 | 2014-11-19 | 181,500 | 57,000 | 0.03 | 599,492,580 | 479,160 | 2.640 | 2014-11-17 |
| 514 | 2014-10-29 | 124,500 | 7,500 | 0.02 | 599,492,580 | 453,180 | 3.640 | 2014-10-27 |
| 515 | 2014-10-23 | 117,000 | 9,000 | 0.02 | 599,492,580 | 435,240 | 3.720 | 2014-10-21 |
| 516 | 2014-09-25 | 108,000 | -53,000 | 0.02 | 599,492,580 | 419,040 | 3.880 | 2014-09-23 |
| 517 | 2014-09-24 | 161,000 | -17,500 | 0.03 | 599,492,580 | 618,240 | 3.840 | 2014-09-22 |
| 518 | 2014-09-22 | 178,500 | 70,500 | 0.03 | 599,492,580 | 728,280 | 4.080 | 2014-09-18 |
| 519 | 2014-09-19 | 108,000 | 1,000 | 0.02 | 599,492,580 | 444,960 | 4.120 | 2014-09-17 |
| 520 | 2014-09-04 | 107,000 | -9,000 | 0.02 | 599,492,580 | 479,360 | 4.480 | 2014-09-02 |
| 521 | 2014-09-02 | 116,000 | -12,500 | 0.02 | 599,492,580 | 510,400 | 4.400 | 2014-08-29 |
| 522 | 2014-08-27 | 128,500 | -7,000 | 0.02 | 599,492,580 | 591,100 | 4.600 | 2014-08-25 |
| 523 | 2014-08-20 | 135,500 | 5,500 | 0.02 | 599,492,580 | 531,160 | 3.920 | 2014-08-18 |
| 524 | 2014-08-19 | 130,000 | -20,000 | 0.02 | 599,492,580 | 499,200 | 3.840 | 2014-08-15 |
| 525 | 2014-08-18 | 150,000 | 4,500 | 0.03 | 599,492,580 | 540,000 | 3.600 | 2014-08-14 |
| 526 | 2014-08-14 | 145,500 | -12,500 | 0.02 | 599,492,580 | 506,340 | 3.480 | 2014-08-12 |
| 527 | 2014-08-12 | 158,000 | 6,000 | 0.03 | 599,492,580 | 562,480 | 3.560 | 2014-08-08 |
| 528 | 2014-08-11 | 152,000 | -12,000 | 0.03 | 599,492,580 | 522,880 | 3.440 | 2014-08-07 |
| 529 | 2014-08-08 | 164,000 | -25,000 | 0.03 | 599,492,580 | 610,080 | 3.720 | 2014-08-06 |
| 530 | 2014-08-05 | 189,000 | 9,500 | 0.03 | 599,492,580 | 695,520 | 3.680 | 2014-08-01 |
| 531 | 2014-08-04 | 179,500 | 27,000 | 0.03 | 599,492,580 | 710,820 | 3.960 | 2014-07-31 |
| 532 | 2014-07-29 | 152,500 | -100,000 | 0.03 | 599,492,580 | 457,500 | 3.000 | 2014-07-25 |
| 533 | 2014-07-10 | 252,500 | 150,000 | 0.04 | 599,492,580 | 707,000 | 2.800 | 2014-07-08 |
| 534 | 2014-07-03 | 102,500 | -125,000 | 0.02 | 599,492,580 | 291,100 | 2.840 | 2014-06-30 |
| 535 | 2014-07-02 | 227,500 | -125,000 | 0.04 | 599,492,580 | 664,300 | 2.920 | 2014-06-27 |
| 536 | 2014-06-30 | 352,500 | -67,500 | 0.06 | 599,492,580 | 987,000 | 2.800 | 2014-06-26 |
| 537 | 2014-06-27 | 420,000 | -150,000 | 0.07 | 599,492,580 | 1,176,000 | 2.800 | 2014-06-25 |
| 538 | 2014-06-25 | 570,000 | -32,500 | 0.10 | 599,492,580 | 1,618,800 | 2.840 | 2014-06-23 |
| 539 | 2014-06-20 | 602,500 | -250,000 | 0.10 | 599,492,580 | 1,662,900 | 2.760 | 2014-06-18 |
| 540 | 2014-06-19 | 852,500 | -37,500 | 0.14 | 599,492,580 | 2,387,000 | 2.800 | 2014-06-17 |
| 541 | 2014-06-18 | 890,000 | -175,000 | 0.15 | 599,492,580 | 2,492,000 | 2.800 | 2014-06-16 |
| 542 | 2014-06-11 | 1,065,000 | -37,500 | 0.18 | 599,492,580 | 3,024,600 | 2.840 | 2014-06-09 |
| 543 | 2014-06-04 | 1,102,500 | -525,000 | 0.18 | 599,492,580 | 3,175,200 | 2.880 | 2014-05-30 |
| 544 | 2014-05-29 | 1,627,500 | -375,000 | 0.27 | 599,492,580 | 4,882,500 | 3.000 | 2014-05-27 |
| 545 | 2014-05-28 | 2,002,500 | -350,000 | 0.33 | 599,492,580 | 5,687,100 | 2.840 | 2014-05-26 |
| 546 | 2014-05-27 | 2,352,500 | -225,000 | 0.39 | 599,492,580 | 6,963,400 | 2.960 | 2014-05-23 |
| 547 | 2014-05-26 | 2,577,500 | -1,175,000 | 0.43 | 599,492,580 | 7,423,200 | 2.880 | 2014-05-22 |
| 548 | 2014-05-23 | 3,752,500 | -390,500 | 0.63 | 599,492,580 | 11,407,600 | 3.040 | 2014-05-21 |
| 549 | 2014-05-19 | 4,143,000 | -12,500 | 0.69 | 599,492,580 | 12,926,160 | 3.120 | 2014-05-15 |
| 550 | 2014-04-22 | 4,155,500 | 9,000 | 0.69 | 599,492,580 | 15,126,020 | 3.640 | 2014-04-16 |
| 551 | 2014-04-07 | 4,146,500 | -184,500 | 0.69 | 599,492,580 | 15,093,260 | 3.640 | 2014-04-03 |
| 552 | 2014-04-04 | 4,331,000 | -22,500 | 0.72 | 599,492,580 | 15,938,080 | 3.680 | 2014-04-02 |
| 553 | 2014-03-31 | 4,353,500 | -75,000 | 0.73 | 599,492,580 | 15,498,460 | 3.560 | 2014-03-27 |
| 554 | 2014-03-14 | 4,428,500 | -115,000 | 0.74 | 599,492,580 | 17,359,720 | 3.920 | 2014-03-12 |
| 555 | 2014-03-10 | 4,543,500 | -9,000 | 0.76 | 599,492,580 | 17,628,780 | 3.880 | 2014-03-06 |
| 556 | 2014-03-06 | 4,552,500 | -9,000 | 0.76 | 599,492,580 | 17,663,700 | 3.880 | 2014-03-04 |
| 557 | 2014-03-05 | 4,561,500 | -50,500 | 0.76 | 599,492,580 | 16,421,400 | 3.600 | 2014-03-03 |
| 558 | 2014-02-21 | 4,612,000 | 500 | 0.77 | 599,492,580 | 15,865,280 | 3.440 | 2014-02-19 |
| 559 | 2014-02-17 | 4,611,500 | 4,481,500 | 0.77 | 599,492,580 | 14,756,800 | 3.200 | 2014-02-13 |
| 560 | 2014-02-13 | 130,000 | -427,500 | 0.02 | 599,492,580 | 416,000 | 3.200 | 2014-02-11 |
| 561 | 2014-02-10 | 557,500 | -64,500 | 0.09 | 599,492,580 | 1,784,000 | 3.200 | 2014-02-06 |
| 562 | 2014-02-07 | 622,000 | -270,000 | 0.10 | 599,492,580 | 1,990,400 | 3.200 | 2014-02-05 |
| 563 | 2014-02-06 | 892,000 | -170,000 | 0.15 | 599,492,580 | 2,854,400 | 3.200 | 2014-02-04 |
| 564 | 2014-02-05 | 1,062,000 | 500 | 0.18 | 599,492,580 | 3,398,400 | 3.200 | 2014-01-29 |
| 565 | 2014-01-29 | 1,061,500 | 8,000 | 0.18 | 599,492,580 | 3,354,340 | 3.160 | 2014-01-27 |
| 566 | 2014-01-28 | 1,053,500 | -197,500 | 0.18 | 599,492,580 | 3,329,060 | 3.160 | 2014-01-24 |
| 567 | 2014-01-21 | 1,251,000 | -25,000 | 0.21 | 599,492,580 | 4,053,240 | 3.240 | 2014-01-17 |
| 568 | 2014-01-13 | 1,276,000 | 64,500 | 0.21 | 599,492,580 | 4,134,240 | 3.240 | 2014-01-09 |
| 569 | 2014-01-10 | 1,211,500 | 9,500 | 0.20 | 599,492,580 | 4,119,100 | 3.400 | 2014-01-08 |
| 570 | 2013-12-27 | 1,202,000 | 8,500 | 0.20 | 599,492,580 | 4,567,600 | 3.800 | 2013-12-20 |
| 571 | 2013-12-12 | 1,193,500 | -25,000 | 0.23 | 517,794,580 | 4,774,000 | 4.000 | 2013-12-10 |
| 572 | 2013-12-06 | 1,218,500 | -5,000,000 | 0.24 | 517,794,580 | 5,117,700 | 4.200 | 2013-12-04 |
| 573 | 2013-11-29 | 6,218,500 | -125,000 | 1.20 | 517,794,580 | 24,625,260 | 3.960 | 2013-11-27 |
| 574 | 2013-11-28 | 6,343,500 | -560,000 | 1.23 | 517,794,580 | 25,120,260 | 3.960 | 2013-11-26 |
| 575 | 2013-11-27 | 6,903,500 | -198,500 | 1.33 | 517,794,580 | 27,614,000 | 4.000 | 2013-11-25 |
| 576 | 2013-11-22 | 7,102,000 | -27,500 | 1.37 | 517,794,580 | 26,703,520 | 3.760 | 2013-11-20 |
| 577 | 2013-11-12 | 7,129,500 | 8,500 | 1.75 | 408,492,254 | 28,232,820 | 3.960 | 2013-11-08 |
| 578 | 2013-11-08 | 7,121,000 | -8,000 | 1.74 | 408,492,254 | 29,338,520 | 4.120 | 2013-11-06 |
| 579 | 2013-11-07 | 7,129,000 | -8,000 | 1.75 | 408,492,254 | 29,656,640 | 4.160 | 2013-11-05 |
| 580 | 2013-11-05 | 7,137,000 | 8,000 | 1.75 | 408,492,254 | 28,262,520 | 3.960 | 2013-11-01 |
| 581 | 2013-10-30 | 7,129,000 | 1,500 | 1.75 | 408,492,254 | 26,805,040 | 3.760 | 2013-10-28 |
| 582 | 2013-10-29 | 7,127,500 | 8,000 | 1.74 | 408,492,254 | 26,799,400 | 3.760 | 2013-10-25 |
| 583 | 2013-10-28 | 7,119,500 | 500 | 1.74 | 408,492,254 | 27,338,880 | 3.840 | 2013-10-24 |
| 584 | 2013-10-23 | 7,119,000 | 1,000 | 1.74 | 408,492,254 | 29,615,040 | 4.160 | 2013-10-21 |
| 585 | 2013-10-17 | 7,118,000 | -17,000 | 1.74 | 408,492,254 | 29,610,880 | 4.160 | 2013-10-15 |
| 586 | 2013-10-10 | 7,135,000 | -15,000 | 1.75 | 408,492,254 | 25,686,000 | 3.600 | 2013-10-08 |
| 587 | 2013-10-09 | 7,150,000 | 7,500 | 1.75 | 408,492,254 | 27,742,000 | 3.880 | 2013-10-07 |
| 588 | 2013-10-08 | 7,142,500 | 7,000 | 1.75 | 408,492,254 | 28,570,000 | 4.000 | 2013-10-04 |
| 589 | 2013-10-02 | 7,135,500 | -13,500 | 1.75 | 408,492,254 | 30,825,360 | 4.320 | 2013-09-27 |
| 590 | 2013-09-23 | 7,149,000 | 2,500 | 1.75 | 408,492,254 | 30,025,800 | 4.200 | 2013-09-18 |
| 591 | 2013-09-19 | 7,146,500 | 10,500 | 1.75 | 408,492,254 | 30,872,880 | 4.320 | 2013-09-17 |
| 592 | 2013-09-11 | 7,136,000 | 13,500 | 1.75 | 408,492,254 | 32,540,160 | 4.560 | 2013-09-09 |
| 593 | 2013-09-09 | 7,122,500 | -26,500 | 1.74 | 408,492,254 | 33,333,300 | 4.680 | 2013-09-05 |
| 594 | 2013-09-02 | 7,149,000 | -3,500 | 1.75 | 408,492,254 | 35,459,040 | 4.960 | 2013-08-29 |
| 595 | 2013-08-29 | 7,152,500 | 3,500 | 1.75 | 408,492,254 | 34,618,100 | 4.840 | 2013-08-27 |
| 596 | 2013-08-26 | 7,149,000 | -13,000 | 1.75 | 408,492,254 | 36,030,960 | 5.040 | 2013-08-22 |
| 597 | 2013-08-22 | 7,162,000 | 4,000 | 1.75 | 408,492,254 | 32,945,200 | 4.600 | 2013-08-20 |
| 598 | 2013-08-21 | 7,158,000 | -450,000 | 1.75 | 408,492,254 | 36,935,280 | 5.160 | 2013-08-19 |
| 599 | 2013-08-20 | 7,608,000 | 20,000 | 1.86 | 408,492,254 | 40,474,560 | 5.320 | 2013-08-16 |
| 600 | 2013-08-19 | 7,588,000 | 50,000 | 1.86 | 408,492,254 | 40,975,200 | 5.400 | 2013-08-15 |
| 601 | 2013-08-16 | 7,538,000 | -388,000 | 1.85 | 408,492,254 | 39,800,640 | 5.280 | 2013-08-13 |
| 602 | 2013-08-15 | 7,926,000 | -2,500 | 1.94 | 408,492,254 | 40,581,120 | 5.120 | 2013-08-12 |
| 603 | 2013-08-13 | 7,928,500 | -594,000 | 1.94 | 408,492,254 | 41,228,200 | 5.200 | 2013-08-09 |
| 604 | 2013-08-12 | 8,522,500 | -223,000 | 2.09 | 408,492,254 | 42,612,500 | 5.000 | 2013-08-08 |
| 605 | 2013-08-09 | 8,745,500 | -25,000 | 2.14 | 408,492,254 | 39,529,660 | 4.520 | 2013-08-07 |
| 606 | 2013-08-08 | 8,770,500 | 11,000 | 2.15 | 408,492,254 | 38,239,380 | 4.360 | 2013-08-06 |
| 607 | 2013-08-06 | 8,759,500 | -250,000 | 2.14 | 408,492,254 | 36,789,900 | 4.200 | 2013-08-02 |
| 608 | 2013-08-02 | 9,009,500 | -463,500 | 2.21 | 408,492,254 | 37,479,520 | 4.160 | 2013-07-31 |
| 609 | 2013-07-31 | 9,473,000 | -25,000 | 2.32 | 408,492,254 | 39,028,760 | 4.120 | 2013-07-29 |
| 610 | 2013-07-26 | 9,498,000 | 12,500 | 2.33 | 408,492,254 | 37,612,080 | 3.960 | 2013-07-24 |
| 611 | 2013-07-25 | 9,485,500 | 51,000 | 2.32 | 408,492,254 | 40,218,520 | 4.240 | 2013-07-23 |
| 612 | 2013-07-24 | 9,434,500 | -2,000 | 2.31 | 408,492,254 | 39,624,900 | 4.200 | 2013-07-22 |
| 613 | 2013-07-23 | 9,436,500 | -75,000 | 2.31 | 408,492,254 | 39,255,840 | 4.160 | 2013-07-19 |
| 614 | 2013-07-22 | 9,511,500 | 37,000 | 2.33 | 408,492,254 | 41,470,140 | 4.360 | 2013-07-18 |
| 615 | 2013-07-18 | 9,474,500 | -1,500 | 2.32 | 408,492,254 | 36,761,060 | 3.880 | 2013-07-16 |
| 616 | 2013-07-16 | 9,476,000 | 1,500 | 2.32 | 408,492,254 | 36,766,880 | 3.880 | 2013-07-12 |
| 617 | 2013-07-15 | 9,474,500 | -70,500 | 2.32 | 408,492,254 | 36,761,060 | 3.880 | 2013-07-11 |
| 618 | 2013-07-11 | 9,545,000 | -100,000 | 2.34 | 408,492,254 | 36,652,800 | 3.840 | 2013-07-09 |
| 619 | 2013-07-09 | 9,645,000 | 30,000 | 2.36 | 408,492,254 | 35,493,600 | 3.680 | 2013-07-05 |
| 620 | 2013-07-08 | 9,615,000 | 5,500 | 2.35 | 408,492,254 | 36,537,000 | 3.800 | 2013-07-04 |
| 621 | 2013-07-04 | 9,609,500 | -75,000 | 2.35 | 408,492,254 | 31,903,540 | 3.320 | 2013-07-02 |
| 622 | 2013-07-03 | 9,684,500 | -104,000 | 2.37 | 408,492,254 | 27,891,360 | 2.880 | 2013-06-28 |
| 623 | 2013-06-28 | 9,788,500 | -125,000 | 2.40 | 408,492,254 | 29,365,500 | 3.000 | 2013-06-26 |
| 624 | 2013-06-27 | 9,913,500 | -80,500 | 2.43 | 408,492,254 | 29,740,500 | 3.000 | 2013-06-25 |
| 625 | 2013-06-25 | 9,994,000 | 2,500 | 2.45 | 408,492,254 | 34,779,120 | 3.480 | 2013-06-21 |
| 626 | 2013-06-24 | 9,991,500 | -3,500 | 2.45 | 408,492,254 | 37,967,700 | 3.800 | 2013-06-20 |
| 627 | 2013-06-21 | 9,995,000 | 12,000 | 2.45 | 408,492,254 | 39,980,000 | 4.000 | 2013-06-19 |
| 628 | 2013-06-20 | 9,983,000 | 500 | 2.44 | 408,492,254 | 39,932,000 | 4.000 | 2013-06-18 |
| 629 | 2013-06-19 | 9,982,500 | 500 | 2.44 | 408,492,254 | 39,131,400 | 3.920 | 2013-06-17 |
| 630 | 2013-06-18 | 9,982,000 | -22,500 | 2.44 | 408,492,254 | 41,125,840 | 4.120 | 2013-06-14 |
| 631 | 2013-06-17 | 10,004,500 | -41,500 | 2.45 | 408,492,254 | 40,818,360 | 4.080 | 2013-06-13 |
| 632 | 2013-06-14 | 10,046,000 | 35,000 | 2.46 | 408,492,254 | 45,006,080 | 4.480 | 2013-06-11 |
| 633 | 2013-06-13 | 10,011,000 | -392,000 | 2.45 | 408,492,254 | 36,440,040 | 3.640 | 2013-06-10 |
| 634 | 2013-05-30 | 10,403,000 | -22,500 | 2.55 | 408,492,254 | 24,134,960 | 2.320 | 2013-05-28 |
| 635 | 2013-02-28 | 10,425,500 | 5,000 | 2.55 | 408,492,254 | 21,268,020 | 2.040 | 2013-02-26 |
| 636 | 2013-02-05 | 10,420,500 | 87,500 | 2.55 | 408,492,254 | 22,091,460 | 2.120 | 2013-02-01 |
| 637 | 2013-02-01 | 10,333,000 | 25,000 | 2.53 | 408,492,254 | 22,319,280 | 2.160 | 2013-01-30 |
| 638 | 2013-01-31 | 10,308,000 | 240,000 | 2.52 | 408,492,254 | 21,440,640 | 2.080 | 2013-01-29 |
| 639 | 2013-01-24 | 10,068,000 | 8,500 | 2.46 | 408,492,254 | 20,136,000 | 2.000 | 2013-01-22 |
| 640 | 2013-01-22 | 10,059,500 | 500 | 2.46 | 408,492,254 | 20,119,000 | 2.000 | 2013-01-18 |
| 641 | 2013-01-16 | 10,059,000 | 3,500 | 2.46 | 408,492,254 | 19,916,820 | 1.980 | 2013-01-14 |
| 642 | 2013-01-15 | 10,055,500 | 8,500 | 2.46 | 408,492,254 | 20,111,000 | 2.000 | 2013-01-11 |
| 643 | 2013-01-08 | 10,047,000 | -10,000 | 2.46 | 408,492,254 | 19,290,240 | 1.920 | 2013-01-04 |
| 644 | 2013-01-07 | 10,057,000 | 4,000 | 2.46 | 408,492,254 | 19,309,440 | 1.920 | 2013-01-03 |
| 645 | 2012-12-27 | 10,053,000 | 50,000 | 3.64 | 276,515,510 | 18,095,400 | 1.800 | 2012-12-20 |
| 646 | 2012-12-19 | 10,003,000 | 85,500 | 3.62 | 276,515,510 | 17,405,220 | 1.740 | 2012-12-17 |
| 647 | 2012-12-18 | 9,917,500 | 461,500 | 3.59 | 276,515,510 | 17,256,450 | 1.740 | 2012-12-14 |
| 648 | 2012-10-08 | 9,456,000 | 8,761,000 | 3.42 | 276,515,510 | 13,616,640 | 1.440 | 2012-10-04 |
| 649 | 2012-08-20 | 695,000 | -20,000 | 0.25 | 276,515,510 | 1,334,400 | 1.920 | 2012-08-16 |
| 650 | 2012-08-15 | 715,000 | -45,000 | 0.26 | 276,515,510 | 1,315,600 | 1.840 | 2012-08-13 |
| 651 | 2012-08-09 | 760,000 | -40,000 | 0.27 | 276,515,510 | 1,398,400 | 1.840 | 2012-08-07 |
| 652 | 2012-08-02 | 800,000 | -25,000 | 0.29 | 276,515,510 | 1,408,000 | 1.760 | 2012-07-31 |
| 653 | 2011-04-01 | 825,000 | -50,000 | 0.30 | 276,515,510 | 1,270,500 | 1.540 | 2011-03-30 |
| 654 | 2011-03-30 | 875,000 | -45,000 | 0.32 | 276,515,510 | 1,330,000 | 1.520 | 2011-03-28 |
| 655 | 2011-03-25 | 920,000 | -25,000 | 0.33 | 276,515,510 | 1,398,400 | 1.520 | 2011-03-23 |
| 656 | 2011-03-09 | 945,000 | 70,000 | 0.34 | 276,515,510 | 1,549,800 | 1.640 | 2011-03-07 |
| 657 | 2011-03-04 | 875,000 | 50,000 | 0.32 | 276,515,510 | 1,330,000 | 1.520 | 2011-03-02 |
| 658 | 2010-12-07 | 825,000 | -8,000 | 0.30 | 276,515,510 | 1,353,000 | 1.640 | 2010-12-03 |
| 659 | 2010-11-12 | 833,000 | -17,500 | 0.30 | 276,515,510 | 1,282,820 | 1.540 | 2010-11-10 |
| 660 | 2010-10-19 | 850,500 | -132,500 | 0.31 | 276,515,510 | 1,258,740 | 1.480 | 2010-10-15 |
| 661 | 2010-07-16 | 983,000 | 25,500 | 0.36 | 276,515,510 | 1,454,840 | 1.480 | 2010-07-14 |
| 662 | 2010-05-19 | 957,500 | 235,000 | 0.35 | 276,515,510 | 1,532,000 | 1.600 | 2010-05-17 |
| 663 | 2010-05-12 | 722,500 | 722,500 | 0.26 | 276,515,510 | 1,213,800 | 1.680 | 2010-05-10 |
| 664 | 2010-03-25 | 0 | -500 | 0.00 | 276,515,510 | 0 | 2.040 | 2010-03-23 |
| 665 | 2010-03-19 | 500 | 500 | 0.00 | 276,515,510 | 990 | 1.980 | 2010-03-17 |
| 666 | 2010-03-05 | 0 | -12,500 | 0.00 | 276,515,510 | 0 | 2.040 | 2010-03-03 |
| 667 | 2010-03-04 | 12,500 | 12,500 | 0.00 | 276,515,510 | 23,500 | 1.880 | 2010-03-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy