北大資源(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 0.315 | 2026-04-30 | |||||
| 2 | 2026-05-01 | 0.310 | 2026-04-29 | |||||
| 3 | 2026-04-30 | 0.310 | 2026-04-28 | |||||
| 4 | 2026-04-28 | 44,422,422 | 80,000 | 1.62 | 2,737,417,279 | 13,993,063 | 0.315 | 2026-04-24 |
| 5 | 2026-04-27 | 44,342,422 | 72,000 | 1.62 | 2,737,417,279 | 13,967,863 | 0.315 | 2026-04-23 |
| 6 | 2026-04-24 | 44,270,422 | 88,000 | 1.62 | 2,737,417,279 | 13,723,831 | 0.310 | 2026-04-22 |
| 7 | 2026-04-23 | 44,182,422 | -128,000 | 1.61 | 2,737,417,279 | 13,033,814 | 0.295 | 2026-04-21 |
| 8 | 2026-04-22 | 44,310,422 | -368,000 | 1.62 | 2,737,417,279 | 13,514,679 | 0.305 | 2026-04-20 |
| 9 | 2026-04-21 | 44,678,422 | 88,000 | 1.63 | 2,737,417,279 | 12,733,350 | 0.285 | 2026-04-17 |
| 10 | 2026-04-20 | 44,590,422 | 136,000 | 1.63 | 2,737,417,279 | 14,045,983 | 0.315 | 2026-04-16 |
| 11 | 2026-04-17 | 44,454,422 | 24,000 | 1.62 | 2,737,417,279 | 14,003,143 | 0.315 | 2026-04-15 |
| 12 | 2026-04-16 | 44,430,422 | 200,000 | 1.62 | 2,737,417,279 | 13,773,431 | 0.310 | 2026-04-14 |
| 13 | 2026-04-14 | 44,230,422 | -16,000 | 1.62 | 2,737,417,279 | 13,490,279 | 0.305 | 2026-04-10 |
| 14 | 2026-04-13 | 44,246,422 | 136,000 | 1.62 | 2,737,417,279 | 13,495,159 | 0.305 | 2026-04-09 |
| 15 | 2026-04-10 | 44,110,422 | -1,128,000 | 1.61 | 2,737,417,279 | 12,792,022 | 0.290 | 2026-04-08 |
| 16 | 2026-04-02 | 45,238,422 | 432,000 | 1.65 | 2,737,417,279 | 13,345,334 | 0.295 | 2026-03-31 |
| 17 | 2026-04-01 | 44,806,422 | 224,000 | 1.64 | 2,737,417,279 | 13,217,894 | 0.295 | 2026-03-30 |
| 18 | 2026-03-31 | 44,582,422 | 736,000 | 1.63 | 2,737,417,279 | 12,483,078 | 0.280 | 2026-03-27 |
| 19 | 2026-03-30 | 43,846,422 | -92,000 | 1.60 | 2,737,417,279 | 11,180,838 | 0.255 | 2026-03-26 |
| 20 | 2026-03-27 | 43,938,422 | -40,000 | 1.61 | 2,737,417,279 | 10,940,667 | 0.249 | 2026-03-25 |
| 21 | 2026-03-26 | 43,978,422 | -160,000 | 1.61 | 2,737,417,279 | 10,950,627 | 0.249 | 2026-03-24 |
| 22 | 2026-03-25 | 44,138,422 | -120,000 | 1.61 | 2,737,417,279 | 10,858,052 | 0.246 | 2026-03-23 |
| 23 | 2026-03-23 | 44,258,422 | -120,000 | 1.62 | 2,737,417,279 | 9,736,853 | 0.220 | 2026-03-19 |
| 24 | 2026-03-20 | 44,378,422 | -32,000 | 1.62 | 2,737,417,279 | 9,319,469 | 0.210 | 2026-03-18 |
| 25 | 2026-03-19 | 44,410,422 | -8,000 | 1.62 | 2,737,417,279 | 8,882,084 | 0.200 | 2026-03-17 |
| 26 | 2026-03-18 | 44,418,422 | -8,000 | 1.62 | 2,737,417,279 | 8,928,103 | 0.201 | 2026-03-16 |
| 27 | 2026-03-17 | 44,426,422 | 192,000 | 1.62 | 2,737,417,279 | 8,840,858 | 0.199 | 2026-03-13 |
| 28 | 2026-03-16 | 44,234,422 | -88,000 | 1.62 | 2,737,417,279 | 9,510,401 | 0.215 | 2026-03-12 |
| 29 | 2026-03-13 | 44,322,422 | -112,000 | 1.62 | 2,737,417,279 | 9,662,288 | 0.218 | 2026-03-11 |
| 30 | 2026-03-12 | 44,434,422 | -88,000 | 1.62 | 2,737,417,279 | 9,731,138 | 0.219 | 2026-03-10 |
| 31 | 2026-03-10 | 44,522,422 | 8,000 | 1.63 | 2,737,417,279 | 9,661,366 | 0.217 | 2026-03-06 |
| 32 | 2026-03-09 | 44,514,422 | -500 | 1.63 | 2,737,417,279 | 9,659,630 | 0.217 | 2026-03-05 |
| 33 | 2026-03-06 | 44,514,922 | -8,000 | 1.63 | 2,737,417,279 | 9,615,223 | 0.216 | 2026-03-04 |
| 34 | 2026-03-05 | 44,522,922 | 24,000 | 1.63 | 2,737,417,279 | 9,750,520 | 0.219 | 2026-03-03 |
| 35 | 2026-03-04 | 44,498,922 | 16,000 | 1.63 | 2,737,417,279 | 10,234,752 | 0.230 | 2026-03-02 |
| 36 | 2026-03-03 | 44,482,922 | 88,000 | 1.62 | 2,737,417,279 | 10,186,589 | 0.229 | 2026-02-27 |
| 37 | 2026-03-02 | 44,394,922 | -8,000 | 1.62 | 2,737,417,279 | 10,255,227 | 0.231 | 2026-02-26 |
| 38 | 2026-02-26 | 44,402,922 | 8,000 | 1.62 | 2,737,417,279 | 10,479,090 | 0.236 | 2026-02-24 |
| 39 | 2026-02-25 | 44,394,922 | -16,000 | 1.62 | 2,737,417,279 | 10,610,386 | 0.239 | 2026-02-23 |
| 40 | 2026-02-24 | 44,410,922 | -272,000 | 1.62 | 2,737,417,279 | 10,436,567 | 0.235 | 2026-02-20 |
| 41 | 2026-02-13 | 44,682,922 | -120,000 | 1.63 | 2,737,417,279 | 10,902,633 | 0.244 | 2026-02-11 |
| 42 | 2026-02-12 | 44,802,922 | 32,000 | 1.64 | 2,737,417,279 | 10,663,095 | 0.238 | 2026-02-10 |
| 43 | 2026-02-11 | 44,770,922 | -32,000 | 1.64 | 2,737,417,279 | 10,297,312 | 0.230 | 2026-02-09 |
| 44 | 2026-02-10 | 44,802,922 | 48,000 | 1.64 | 2,737,417,279 | 10,215,066 | 0.228 | 2026-02-06 |
| 45 | 2026-02-06 | 44,754,922 | 13,080,000 | 1.63 | 2,737,417,279 | 10,025,103 | 0.224 | 2026-02-04 |
| 46 | 2026-02-05 | 31,674,922 | -48,000 | 1.16 | 2,737,417,279 | 7,190,207 | 0.227 | 2026-02-03 |
| 47 | 2026-02-04 | 31,722,922 | -40,000 | 1.16 | 2,737,417,279 | 7,042,489 | 0.222 | 2026-02-02 |
| 48 | 2026-02-03 | 31,762,922 | 16,000 | 1.16 | 2,737,417,279 | 6,987,843 | 0.220 | 2026-01-30 |
| 49 | 2026-02-02 | 31,746,922 | -24,000 | 1.16 | 2,737,417,279 | 7,111,311 | 0.224 | 2026-01-29 |
| 50 | 2026-01-30 | 31,770,922 | 56,000 | 1.16 | 2,737,417,279 | 7,307,312 | 0.230 | 2026-01-28 |
| 51 | 2026-01-29 | 31,714,922 | -136,000 | 1.16 | 2,737,417,279 | 7,484,722 | 0.236 | 2026-01-27 |
| 52 | 2026-01-28 | 31,850,922 | 64,000 | 1.16 | 2,737,417,279 | 7,325,712 | 0.230 | 2026-01-26 |
| 53 | 2026-01-27 | 31,786,922 | -192,000 | 1.16 | 2,737,417,279 | 7,120,271 | 0.224 | 2026-01-23 |
| 54 | 2026-01-26 | 31,978,922 | -72,000 | 1.17 | 2,737,417,279 | 6,907,447 | 0.216 | 2026-01-22 |
| 55 | 2026-01-23 | 32,050,922 | -56,000 | 1.17 | 2,737,417,279 | 6,570,439 | 0.205 | 2026-01-21 |
| 56 | 2026-01-22 | 32,106,922 | -8,000 | 1.17 | 2,737,417,279 | 6,485,598 | 0.202 | 2026-01-20 |
| 57 | 2026-01-21 | 32,114,922 | 8,000 | 1.17 | 2,737,417,279 | 6,294,525 | 0.196 | 2026-01-19 |
| 58 | 2026-01-20 | 32,106,922 | -56,000 | 1.17 | 2,737,417,279 | 6,549,812 | 0.204 | 2026-01-16 |
| 59 | 2026-01-19 | 32,162,922 | 112,000 | 1.17 | 2,737,417,279 | 6,625,562 | 0.206 | 2026-01-15 |
| 60 | 2026-01-16 | 32,050,922 | 64,000 | 1.17 | 2,737,417,279 | 6,698,643 | 0.209 | 2026-01-14 |
| 61 | 2026-01-15 | 31,986,922 | 32,000 | 1.17 | 2,737,417,279 | 6,973,149 | 0.218 | 2026-01-13 |
| 62 | 2026-01-14 | 31,954,922 | -112,000 | 1.17 | 2,737,417,279 | 7,413,542 | 0.232 | 2026-01-12 |
| 63 | 2026-01-13 | 32,066,922 | -40,000 | 1.17 | 2,737,417,279 | 7,215,057 | 0.225 | 2026-01-09 |
| 64 | 2026-01-12 | 32,106,922 | 24,000 | 1.17 | 2,737,417,279 | 7,320,378 | 0.228 | 2026-01-08 |
| 65 | 2026-01-09 | 32,082,922 | -168,000 | 1.17 | 2,737,417,279 | 7,860,316 | 0.245 | 2026-01-07 |
| 66 | 2026-01-08 | 32,250,922 | -518,500 | 1.18 | 2,737,417,279 | 7,578,967 | 0.235 | 2026-01-06 |
| 67 | 2026-01-07 | 32,769,422 | -288,000 | 1.20 | 2,737,417,279 | 7,045,426 | 0.215 | 2026-01-05 |
| 68 | 2026-01-06 | 33,057,422 | 40,000 | 1.21 | 2,737,417,279 | 6,809,829 | 0.206 | 2026-01-02 |
| 69 | 2026-01-05 | 33,017,422 | -16,000 | 1.21 | 2,737,417,279 | 6,603,484 | 0.200 | 2025-12-30 |
| 70 | 2026-01-02 | 33,033,422 | -48,000 | 1.21 | 2,737,417,279 | 6,606,684 | 0.200 | 2025-12-29 |
| 71 | 2025-12-30 | 33,081,422 | 80,000 | 1.21 | 2,737,417,279 | 6,318,552 | 0.191 | 2025-12-23 |
| 72 | 2025-12-29 | 33,001,422 | -144,000 | 1.21 | 2,737,417,279 | 6,171,266 | 0.187 | 2025-12-22 |
| 73 | 2025-12-23 | 33,145,422 | -56,000 | 1.21 | 2,737,417,279 | 6,131,903 | 0.185 | 2025-12-19 |
| 74 | 2025-12-22 | 33,201,422 | 32,000 | 1.21 | 2,737,417,279 | 6,009,457 | 0.181 | 2025-12-18 |
| 75 | 2025-12-19 | 33,169,422 | 160,000 | 1.21 | 2,737,417,279 | 6,070,004 | 0.183 | 2025-12-17 |
| 76 | 2025-12-18 | 33,009,422 | 56,000 | 1.21 | 2,737,417,279 | 6,139,752 | 0.186 | 2025-12-16 |
| 77 | 2025-12-17 | 32,953,422 | 152,000 | 1.20 | 2,737,417,279 | 6,261,150 | 0.190 | 2025-12-15 |
| 78 | 2025-12-15 | 32,801,422 | 48,000 | 1.20 | 2,737,417,279 | 6,101,064 | 0.186 | 2025-12-11 |
| 79 | 2025-12-12 | 32,753,422 | -264,000 | 1.20 | 2,737,417,279 | 6,223,150 | 0.190 | 2025-12-10 |
| 80 | 2025-12-11 | 33,017,422 | 16,000 | 1.21 | 2,737,417,279 | 6,339,345 | 0.192 | 2025-12-09 |
| 81 | 2025-12-10 | 33,001,422 | -48,000 | 1.21 | 2,737,417,279 | 6,897,297 | 0.209 | 2025-12-08 |
| 82 | 2025-12-09 | 33,049,422 | -16,000 | 1.21 | 2,737,417,279 | 7,105,626 | 0.215 | 2025-12-05 |
| 83 | 2025-12-08 | 33,065,422 | -40,000 | 1.21 | 2,737,417,279 | 7,472,785 | 0.226 | 2025-12-04 |
| 84 | 2025-12-05 | 33,105,422 | -72,000 | 1.21 | 2,737,417,279 | 8,110,828 | 0.245 | 2025-12-03 |
| 85 | 2025-12-04 | 33,177,422 | 144,000 | 1.21 | 2,737,417,279 | 7,863,049 | 0.237 | 2025-12-02 |
| 86 | 2025-12-02 | 33,033,422 | -464,000 | 1.21 | 2,737,417,279 | 6,045,116 | 0.183 | 2025-11-28 |
| 87 | 2025-12-01 | 33,497,422 | -208,000 | 1.22 | 2,737,417,279 | 6,297,515 | 0.188 | 2025-11-27 |
| 88 | 2025-11-28 | 33,705,422 | 192,000 | 1.23 | 2,737,417,279 | 6,168,092 | 0.183 | 2025-11-26 |
| 89 | 2025-11-27 | 33,513,422 | 32,000 | 1.22 | 2,737,417,279 | 6,367,550 | 0.190 | 2025-11-25 |
| 90 | 2025-11-26 | 33,481,422 | 288,000 | 1.22 | 2,737,417,279 | 7,365,913 | 0.220 | 2025-11-24 |
| 91 | 2025-11-25 | 33,193,422 | 24,000 | 1.21 | 2,737,417,279 | 5,277,754 | 0.159 | 2025-11-21 |
| 92 | 2025-11-24 | 33,169,422 | -488,000 | 1.21 | 2,737,417,279 | 5,439,785 | 0.164 | 2025-11-20 |
| 93 | 2025-11-21 | 33,657,422 | -200,000 | 1.23 | 2,737,417,279 | 5,519,817 | 0.164 | 2025-11-19 |
| 94 | 2025-11-20 | 33,857,422 | -424,000 | 1.24 | 2,737,417,279 | 5,417,188 | 0.160 | 2025-11-18 |
| 95 | 2025-11-19 | 34,281,422 | -136,000 | 1.25 | 2,737,417,279 | 5,519,309 | 0.161 | 2025-11-17 |
| 96 | 2025-11-18 | 34,417,422 | 16,000 | 1.26 | 2,737,417,279 | 5,300,283 | 0.154 | 2025-11-14 |
| 97 | 2025-11-17 | 34,401,422 | -80,000 | 1.26 | 2,737,417,279 | 5,332,220 | 0.155 | 2025-11-13 |
| 98 | 2025-11-14 | 34,481,422 | -128,000 | 1.26 | 2,737,417,279 | 5,275,658 | 0.153 | 2025-11-12 |
| 99 | 2025-11-13 | 34,609,422 | 144,000 | 1.26 | 2,737,417,279 | 5,260,632 | 0.152 | 2025-11-11 |
| 100 | 2025-11-12 | 34,465,422 | 144,000 | 1.26 | 2,737,417,279 | 5,445,537 | 0.158 | 2025-11-10 |
| 101 | 2025-11-11 | 34,321,422 | -88,000 | 1.25 | 2,737,417,279 | 5,525,749 | 0.161 | 2025-11-07 |
| 102 | 2025-11-10 | 34,409,422 | -120,000 | 1.26 | 2,737,417,279 | 5,505,508 | 0.160 | 2025-11-06 |
| 103 | 2025-11-07 | 34,529,422 | 120,000 | 1.26 | 2,737,417,279 | 5,593,766 | 0.162 | 2025-11-05 |
| 104 | 2025-11-06 | 34,409,422 | 16,000 | 1.26 | 2,737,417,279 | 5,471,098 | 0.159 | 2025-11-04 |
| 105 | 2025-11-05 | 34,393,422 | -32,000 | 1.26 | 2,737,417,279 | 5,640,521 | 0.164 | 2025-11-03 |
| 106 | 2025-11-04 | 34,425,422 | 80,000 | 1.26 | 2,737,417,279 | 5,508,068 | 0.160 | 2025-10-31 |
| 107 | 2025-11-03 | 34,345,422 | -24,000 | 1.25 | 2,737,417,279 | 5,529,613 | 0.161 | 2025-10-30 |
| 108 | 2025-10-31 | 34,369,422 | -16,000 | 1.26 | 2,737,417,279 | 5,567,846 | 0.162 | 2025-10-28 |
| 109 | 2025-10-30 | 34,385,422 | -32,000 | 1.26 | 2,737,417,279 | 5,570,438 | 0.162 | 2025-10-27 |
| 110 | 2025-10-28 | 34,417,422 | -48,000 | 1.26 | 2,737,417,279 | 5,506,788 | 0.160 | 2025-10-24 |
| 111 | 2025-10-24 | 34,465,422 | -40,000 | 1.26 | 2,737,417,279 | 5,445,537 | 0.158 | 2025-10-22 |
| 112 | 2025-10-23 | 34,505,422 | 24,000 | 1.26 | 2,737,417,279 | 5,382,846 | 0.156 | 2025-10-21 |
| 113 | 2025-10-22 | 34,481,422 | 8,000 | 1.26 | 2,737,417,279 | 5,585,990 | 0.162 | 2025-10-20 |
| 114 | 2025-10-21 | 34,473,422 | -40,000 | 1.26 | 2,737,417,279 | 5,515,748 | 0.160 | 2025-10-17 |
| 115 | 2025-10-17 | 34,513,422 | -8,000 | 1.26 | 2,737,417,279 | 5,418,607 | 0.157 | 2025-10-15 |
| 116 | 2025-10-16 | 34,521,422 | 88,000 | 1.26 | 2,737,417,279 | 5,626,992 | 0.163 | 2025-10-14 |
| 117 | 2025-10-15 | 34,433,422 | 136,000 | 1.26 | 2,737,417,279 | 5,715,948 | 0.166 | 2025-10-13 |
| 118 | 2025-10-14 | 34,297,422 | -64,000 | 1.25 | 2,737,417,279 | 5,590,480 | 0.163 | 2025-10-10 |
| 119 | 2025-10-13 | 34,361,422 | 80,000 | 1.26 | 2,737,417,279 | 5,600,912 | 0.163 | 2025-10-09 |
| 120 | 2025-10-10 | 34,281,422 | 40,000 | 1.25 | 2,737,417,279 | 5,553,590 | 0.162 | 2025-10-08 |
| 121 | 2025-10-09 | 34,241,422 | -104,000 | 1.25 | 2,737,417,279 | 5,718,317 | 0.167 | 2025-10-06 |
| 122 | 2025-10-08 | 34,345,422 | -104,000 | 1.25 | 2,737,417,279 | 5,735,685 | 0.167 | 2025-10-03 |
| 123 | 2025-10-06 | 34,449,422 | -64,000 | 1.26 | 2,737,417,279 | 5,684,155 | 0.165 | 2025-10-02 |
| 124 | 2025-10-03 | 34,513,422 | 48,000 | 1.26 | 2,737,417,279 | 5,556,661 | 0.161 | 2025-09-30 |
| 125 | 2025-10-02 | 34,465,422 | 31,000 | 1.26 | 2,737,417,279 | 5,859,122 | 0.170 | 2025-09-29 |
| 126 | 2025-09-30 | 34,434,422 | 104,000 | 1.26 | 2,737,417,279 | 5,853,852 | 0.170 | 2025-09-26 |
| 127 | 2025-09-25 | 34,330,422 | -88,000 | 1.25 | 2,737,417,279 | 5,767,511 | 0.168 | 2025-09-23 |
| 128 | 2025-09-24 | 34,418,422 | -184,000 | 1.26 | 2,737,417,279 | 5,575,784 | 0.162 | 2025-09-22 |
| 129 | 2025-09-23 | 34,602,422 | -40,000 | 1.26 | 2,737,417,279 | 5,397,978 | 0.156 | 2025-09-19 |
| 130 | 2025-09-22 | 34,642,422 | 104,000 | 1.27 | 2,737,417,279 | 5,265,648 | 0.152 | 2025-09-18 |
| 131 | 2025-09-19 | 34,538,422 | -8,000 | 1.26 | 2,737,417,279 | 5,387,994 | 0.156 | 2025-09-17 |
| 132 | 2025-09-18 | 34,546,422 | -248,000 | 1.26 | 2,737,417,279 | 5,527,428 | 0.160 | 2025-09-16 |
| 133 | 2025-09-17 | 34,794,422 | 8,000 | 1.27 | 2,737,417,279 | 5,601,902 | 0.161 | 2025-09-15 |
| 134 | 2025-09-16 | 34,786,422 | 8,000 | 1.27 | 2,737,417,279 | 5,391,895 | 0.155 | 2025-09-12 |
| 135 | 2025-09-15 | 34,778,422 | -88,000 | 1.27 | 2,737,417,279 | 5,494,991 | 0.158 | 2025-09-11 |
| 136 | 2025-09-12 | 34,866,422 | 24,000 | 1.27 | 2,737,417,279 | 5,439,162 | 0.156 | 2025-09-10 |
| 137 | 2025-09-11 | 34,842,422 | -128,000 | 1.27 | 2,737,417,279 | 5,400,575 | 0.155 | 2025-09-09 |
| 138 | 2025-09-10 | 34,970,422 | -152,000 | 1.28 | 2,737,417,279 | 5,560,297 | 0.159 | 2025-09-08 |
| 139 | 2025-09-09 | 35,122,422 | 40,000 | 1.28 | 2,737,417,279 | 5,408,853 | 0.154 | 2025-09-05 |
| 140 | 2025-09-08 | 35,082,422 | 104,000 | 1.28 | 2,737,417,279 | 5,262,363 | 0.150 | 2025-09-04 |
| 141 | 2025-09-05 | 34,978,422 | 56,000 | 1.28 | 2,737,417,279 | 5,386,677 | 0.154 | 2025-09-03 |
| 142 | 2025-09-04 | 34,922,422 | 112,000 | 1.28 | 2,737,417,279 | 5,273,286 | 0.151 | 2025-09-02 |
| 143 | 2025-09-03 | 34,810,422 | 112,000 | 1.27 | 2,737,417,279 | 5,395,615 | 0.155 | 2025-09-01 |
| 144 | 2025-09-02 | 34,698,422 | 32,000 | 1.27 | 2,737,417,279 | 5,343,557 | 0.154 | 2025-08-29 |
| 145 | 2025-09-01 | 34,666,422 | 120,000 | 1.27 | 2,737,417,279 | 5,373,295 | 0.155 | 2025-08-28 |
| 146 | 2025-08-29 | 34,546,422 | -32,000 | 1.26 | 2,737,417,279 | 5,389,242 | 0.156 | 2025-08-27 |
| 147 | 2025-08-28 | 34,578,422 | -24,000 | 1.26 | 2,737,417,279 | 5,394,234 | 0.156 | 2025-08-26 |
| 148 | 2025-08-27 | 34,602,422 | 16,000 | 1.26 | 2,737,417,279 | 5,294,171 | 0.153 | 2025-08-25 |
| 149 | 2025-08-26 | 34,586,422 | 48,000 | 1.26 | 2,737,417,279 | 5,187,963 | 0.150 | 2025-08-22 |
| 150 | 2025-08-25 | 34,538,422 | 104,000 | 1.26 | 2,737,417,279 | 5,353,455 | 0.155 | 2025-08-21 |
| 151 | 2025-08-22 | 34,434,422 | 48,000 | 1.26 | 2,737,417,279 | 5,406,204 | 0.157 | 2025-08-20 |
| 152 | 2025-08-21 | 34,386,422 | 16,000 | 1.26 | 2,737,417,279 | 5,295,509 | 0.154 | 2025-08-19 |
| 153 | 2025-08-19 | 34,370,422 | 96,000 | 1.26 | 2,737,417,279 | 5,327,415 | 0.155 | 2025-08-15 |
| 154 | 2025-08-18 | 34,274,422 | 256,000 | 1.25 | 2,737,417,279 | 5,483,908 | 0.160 | 2025-08-14 |
| 155 | 2025-08-15 | 34,018,422 | -16,000 | 1.24 | 2,737,417,279 | 5,408,929 | 0.159 | 2025-08-13 |
| 156 | 2025-08-14 | 34,034,422 | 96,000 | 1.24 | 2,737,417,279 | 5,343,404 | 0.157 | 2025-08-12 |
| 157 | 2025-08-13 | 33,938,422 | -64,000 | 1.24 | 2,737,417,279 | 5,464,086 | 0.161 | 2025-08-11 |
| 158 | 2025-08-12 | 34,002,422 | 40,000 | 1.24 | 2,737,417,279 | 5,406,385 | 0.159 | 2025-08-08 |
| 159 | 2025-08-11 | 33,962,422 | 16,000 | 1.24 | 2,737,417,279 | 5,366,063 | 0.158 | 2025-08-07 |
| 160 | 2025-08-08 | 33,946,422 | -208,000 | 1.24 | 2,737,417,279 | 5,261,695 | 0.155 | 2025-08-06 |
| 161 | 2025-08-07 | 34,154,422 | 136,000 | 1.25 | 2,737,417,279 | 5,191,472 | 0.152 | 2025-08-05 |
| 162 | 2025-08-06 | 34,018,422 | 184,000 | 1.24 | 2,737,417,279 | 5,238,837 | 0.154 | 2025-08-04 |
| 163 | 2025-08-05 | 33,834,422 | 216,000 | 1.24 | 2,737,417,279 | 5,108,998 | 0.151 | 2025-08-01 |
| 164 | 2025-08-04 | 33,618,422 | -8,000 | 1.23 | 2,737,417,279 | 5,446,184 | 0.162 | 2025-07-31 |
| 165 | 2025-08-01 | 33,626,422 | 8,000 | 1.23 | 2,737,417,279 | 5,514,733 | 0.164 | 2025-07-30 |
| 166 | 2025-07-31 | 33,618,422 | 16,000 | 1.23 | 2,737,417,279 | 5,311,711 | 0.158 | 2025-07-29 |
| 167 | 2025-07-30 | 33,602,422 | -56,000 | 1.23 | 2,737,417,279 | 5,275,580 | 0.157 | 2025-07-28 |
| 168 | 2025-07-29 | 33,658,422 | -8,000 | 1.23 | 2,737,417,279 | 5,116,080 | 0.152 | 2025-07-25 |
| 169 | 2025-07-28 | 33,666,422 | 48,000 | 1.23 | 2,737,417,279 | 5,150,963 | 0.153 | 2025-07-24 |
| 170 | 2025-07-25 | 33,618,422 | -46,000 | 1.23 | 2,737,417,279 | 5,378,948 | 0.160 | 2025-07-23 |
| 171 | 2025-07-24 | 33,664,422 | 16,000 | 1.23 | 2,737,417,279 | 5,217,985 | 0.155 | 2025-07-22 |
| 172 | 2025-07-23 | 33,648,422 | -64,000 | 1.23 | 2,737,417,279 | 5,484,693 | 0.163 | 2025-07-21 |
| 173 | 2025-07-22 | 33,712,422 | 72,000 | 1.23 | 2,737,417,279 | 5,461,412 | 0.162 | 2025-07-18 |
| 174 | 2025-07-21 | 33,640,422 | -80,000 | 1.23 | 2,737,417,279 | 5,382,468 | 0.160 | 2025-07-17 |
| 175 | 2025-07-18 | 33,720,422 | 64,000 | 1.23 | 2,737,417,279 | 5,226,665 | 0.155 | 2025-07-16 |
| 176 | 2025-07-17 | 33,656,422 | -88,000 | 1.23 | 2,737,417,279 | 5,721,592 | 0.170 | 2025-07-15 |
| 177 | 2025-07-16 | 33,744,422 | -216,000 | 1.23 | 2,737,417,279 | 5,635,318 | 0.167 | 2025-07-14 |
| 178 | 2025-07-15 | 33,960,422 | -256,000 | 1.24 | 2,737,417,279 | 5,433,668 | 0.160 | 2025-07-11 |
| 179 | 2025-07-14 | 34,216,422 | -16,000 | 1.25 | 2,737,417,279 | 5,543,060 | 0.162 | 2025-07-10 |
| 180 | 2025-07-11 | 34,232,422 | -112,000 | 1.25 | 2,737,417,279 | 5,374,490 | 0.157 | 2025-07-09 |
| 181 | 2025-07-10 | 34,344,422 | -8,000 | 1.25 | 2,737,417,279 | 5,323,385 | 0.155 | 2025-07-08 |
| 182 | 2025-07-09 | 34,352,422 | 24,000 | 1.25 | 2,737,417,279 | 5,736,854 | 0.167 | 2025-07-07 |
| 183 | 2025-07-08 | 34,328,422 | -104,000 | 1.25 | 2,737,417,279 | 5,904,489 | 0.172 | 2025-07-04 |
| 184 | 2025-07-07 | 34,432,422 | -112,000 | 1.26 | 2,737,417,279 | 5,853,512 | 0.170 | 2025-07-03 |
| 185 | 2025-07-04 | 34,544,422 | 240,000 | 1.26 | 2,737,417,279 | 5,872,552 | 0.170 | 2025-07-02 |
| 186 | 2025-07-03 | 34,304,422 | -88,000 | 1.25 | 2,737,417,279 | 6,037,578 | 0.176 | 2025-06-30 |
| 187 | 2025-07-02 | 34,392,422 | -36,500 | 1.26 | 2,737,417,279 | 5,915,497 | 0.172 | 2025-06-27 |
| 188 | 2025-06-30 | 34,428,922 | -248,000 | 1.26 | 2,737,417,279 | 5,370,912 | 0.156 | 2025-06-26 |
| 189 | 2025-06-27 | 34,676,922 | 139,500 | 1.27 | 2,737,417,279 | 5,236,215 | 0.151 | 2025-06-25 |
| 190 | 2025-06-25 | 34,537,422 | 376,000 | 1.26 | 2,737,417,279 | 4,593,477 | 0.133 | 2025-06-23 |
| 191 | 2025-06-24 | 34,161,422 | -264,000 | 1.25 | 2,737,417,279 | 4,440,985 | 0.130 | 2025-06-20 |
| 192 | 2025-06-23 | 34,425,422 | -32,000 | 1.26 | 2,737,417,279 | 4,303,178 | 0.125 | 2025-06-19 |
| 193 | 2025-06-20 | 34,457,422 | -64,000 | 1.26 | 2,737,417,279 | 4,341,635 | 0.126 | 2025-06-18 |
| 194 | 2025-06-19 | 34,521,422 | 40,000 | 1.26 | 2,737,417,279 | 4,315,178 | 0.125 | 2025-06-17 |
| 195 | 2025-06-18 | 34,481,422 | 344,000 | 1.26 | 2,737,417,279 | 4,344,659 | 0.126 | 2025-06-16 |
| 196 | 2025-06-17 | 34,137,422 | 88,000 | 1.25 | 2,737,417,279 | 4,267,178 | 0.125 | 2025-06-13 |
| 197 | 2025-06-16 | 34,049,422 | -56,000 | 1.24 | 2,737,417,279 | 4,528,573 | 0.133 | 2025-06-12 |
| 198 | 2025-06-13 | 34,105,422 | -88,000 | 1.25 | 2,737,417,279 | 4,536,021 | 0.133 | 2025-06-11 |
| 199 | 2025-06-11 | 34,193,422 | -504,000 | 1.25 | 2,737,417,279 | 4,479,338 | 0.131 | 2025-06-09 |
| 200 | 2025-06-10 | 34,697,422 | -152,000 | 1.27 | 2,737,417,279 | 4,302,480 | 0.124 | 2025-06-06 |
| 201 | 2025-06-09 | 34,849,422 | 144,000 | 1.27 | 2,737,417,279 | 4,286,479 | 0.123 | 2025-06-05 |
| 202 | 2025-06-06 | 34,705,422 | 368,000 | 1.27 | 2,737,417,279 | 4,164,651 | 0.120 | 2025-06-04 |
| 203 | 2025-06-05 | 34,337,422 | 56,000 | 1.25 | 2,737,417,279 | 4,807,239 | 0.140 | 2025-06-03 |
| 204 | 2025-06-04 | 34,281,422 | 8,000 | 1.25 | 2,737,417,279 | 4,970,806 | 0.145 | 2025-06-02 |
| 205 | 2025-06-03 | 34,273,422 | -144,000 | 1.25 | 2,737,417,279 | 5,038,193 | 0.147 | 2025-05-30 |
| 206 | 2025-06-02 | 34,417,422 | 128,000 | 1.26 | 2,737,417,279 | 5,059,361 | 0.147 | 2025-05-29 |
| 207 | 2025-05-30 | 34,289,422 | -80,000 | 1.25 | 2,737,417,279 | 5,040,545 | 0.147 | 2025-05-28 |
| 208 | 2025-05-29 | 34,369,422 | -200,000 | 1.26 | 2,737,417,279 | 5,086,674 | 0.148 | 2025-05-27 |
| 209 | 2025-05-28 | 34,569,422 | -16,000 | 1.26 | 2,737,417,279 | 5,116,274 | 0.148 | 2025-05-26 |
| 210 | 2025-05-27 | 34,585,422 | 56,000 | 1.26 | 2,737,417,279 | 5,084,057 | 0.147 | 2025-05-23 |
| 211 | 2025-05-26 | 34,529,422 | 72,000 | 1.26 | 2,737,417,279 | 5,006,766 | 0.145 | 2025-05-22 |
| 212 | 2025-05-23 | 34,457,422 | 32,000 | 1.26 | 2,737,417,279 | 4,892,954 | 0.142 | 2025-05-21 |
| 213 | 2025-05-22 | 34,425,422 | -56,000 | 1.26 | 2,737,417,279 | 5,026,112 | 0.146 | 2025-05-20 |
| 214 | 2025-05-21 | 34,481,422 | 72,000 | 1.26 | 2,737,417,279 | 4,896,362 | 0.142 | 2025-05-19 |
| 215 | 2025-05-20 | 34,409,422 | 32,000 | 1.26 | 2,737,417,279 | 4,989,366 | 0.145 | 2025-05-16 |
| 216 | 2025-05-19 | 34,377,422 | -304,000 | 1.26 | 2,737,417,279 | 5,122,236 | 0.149 | 2025-05-15 |
| 217 | 2025-05-16 | 34,681,422 | 120,000 | 1.27 | 2,737,417,279 | 5,063,488 | 0.146 | 2025-05-14 |
| 218 | 2025-05-15 | 34,561,422 | 56,000 | 1.26 | 2,737,417,279 | 5,149,652 | 0.149 | 2025-05-13 |
| 219 | 2025-05-14 | 34,505,422 | 288,000 | 1.26 | 2,737,417,279 | 5,175,813 | 0.150 | 2025-05-12 |
| 220 | 2025-05-13 | 34,217,422 | 104,000 | 1.25 | 2,737,417,279 | 4,927,309 | 0.144 | 2025-05-09 |
| 221 | 2025-05-12 | 34,113,422 | -344,000 | 1.25 | 2,737,417,279 | 5,048,786 | 0.148 | 2025-05-08 |
| 222 | 2025-05-09 | 34,457,422 | 216,000 | 1.26 | 2,737,417,279 | 5,203,071 | 0.151 | 2025-05-07 |
| 223 | 2025-05-08 | 34,241,422 | 112,000 | 1.25 | 2,737,417,279 | 5,410,145 | 0.158 | 2025-05-06 |
| 224 | 2025-05-07 | 34,129,422 | 112,000 | 1.25 | 2,737,417,279 | 5,119,413 | 0.150 | 2025-05-02 |
| 225 | 2025-05-06 | 34,017,422 | -24,000 | 1.24 | 2,737,417,279 | 5,204,666 | 0.153 | 2025-04-30 |
| 226 | 2025-05-02 | 34,041,422 | 160,000 | 1.24 | 2,737,417,279 | 5,106,213 | 0.150 | 2025-04-29 |
| 227 | 2025-04-30 | 33,881,422 | -152,000 | 1.24 | 2,737,417,279 | 4,811,162 | 0.142 | 2025-04-28 |
| 228 | 2025-04-29 | 34,033,422 | 112,000 | 1.24 | 2,737,417,279 | 4,900,813 | 0.144 | 2025-04-25 |
| 229 | 2025-04-28 | 33,921,422 | 88,000 | 1.24 | 2,737,417,279 | 4,884,685 | 0.144 | 2025-04-24 |
| 230 | 2025-04-25 | 33,833,422 | 96,000 | 1.24 | 2,737,417,279 | 4,939,680 | 0.146 | 2025-04-23 |
| 231 | 2025-04-24 | 33,737,422 | 72,000 | 1.23 | 2,737,417,279 | 4,993,138 | 0.148 | 2025-04-22 |
| 232 | 2025-04-23 | 33,665,422 | 160,000 | 1.23 | 2,737,417,279 | 4,915,152 | 0.146 | 2025-04-17 |
| 233 | 2025-04-22 | 33,505,422 | 160,000 | 1.22 | 2,737,417,279 | 5,092,824 | 0.152 | 2025-04-16 |
| 234 | 2025-04-17 | 33,345,422 | -120,000 | 1.22 | 2,737,417,279 | 5,168,540 | 0.155 | 2025-04-15 |
| 235 | 2025-04-16 | 33,465,422 | 88,000 | 1.22 | 2,737,417,279 | 5,254,071 | 0.157 | 2025-04-14 |
| 236 | 2025-04-15 | 33,377,422 | -256,000 | 1.22 | 2,737,417,279 | 5,440,520 | 0.163 | 2025-04-11 |
| 237 | 2025-04-14 | 33,633,422 | -352,000 | 1.23 | 2,737,417,279 | 5,381,348 | 0.160 | 2025-04-10 |
| 238 | 2025-04-11 | 33,985,422 | -256,000 | 1.24 | 2,737,417,279 | 5,301,726 | 0.156 | 2025-04-09 |
| 239 | 2025-04-10 | 34,241,422 | -336,000 | 1.25 | 2,737,417,279 | 5,238,938 | 0.153 | 2025-04-08 |
| 240 | 2025-04-08 | 34,577,422 | -24,000 | 1.26 | 2,737,417,279 | 5,255,768 | 0.152 | 2025-04-03 |
| 241 | 2025-04-07 | 34,601,422 | -72,000 | 1.26 | 2,737,417,279 | 5,294,018 | 0.153 | 2025-04-02 |
| 242 | 2025-04-03 | 34,673,422 | 360,000 | 1.27 | 2,737,417,279 | 5,201,013 | 0.150 | 2025-04-01 |
| 243 | 2025-04-02 | 34,313,422 | 64,000 | 1.25 | 2,737,417,279 | 5,112,700 | 0.149 | 2025-03-31 |
| 244 | 2025-04-01 | 34,249,422 | 96,000 | 1.25 | 2,737,417,279 | 5,068,914 | 0.148 | 2025-03-28 |
| 245 | 2025-03-31 | 34,153,422 | 152,000 | 1.25 | 2,737,417,279 | 5,259,627 | 0.154 | 2025-03-27 |
| 246 | 2025-03-28 | 34,001,422 | 176,000 | 1.24 | 2,737,417,279 | 5,202,218 | 0.153 | 2025-03-26 |
| 247 | 2025-03-27 | 33,825,422 | -40,000 | 1.24 | 2,737,417,279 | 4,837,035 | 0.143 | 2025-03-25 |
| 248 | 2025-03-26 | 33,865,422 | 136,000 | 1.24 | 2,737,417,279 | 4,842,755 | 0.143 | 2025-03-24 |
| 249 | 2025-03-25 | 33,729,422 | -72,000 | 1.23 | 2,737,417,279 | 4,958,225 | 0.147 | 2025-03-21 |
| 250 | 2025-03-21 | 33,801,422 | -72,000 | 1.23 | 2,737,417,279 | 4,901,206 | 0.145 | 2025-03-19 |
| 251 | 2025-03-20 | 33,873,422 | 72,000 | 1.24 | 2,737,417,279 | 4,945,520 | 0.146 | 2025-03-18 |
| 252 | 2025-03-19 | 33,801,422 | 32,000 | 1.23 | 2,737,417,279 | 4,833,603 | 0.143 | 2025-03-17 |
| 253 | 2025-03-18 | 33,769,422 | 96,000 | 1.23 | 2,737,417,279 | 4,727,719 | 0.140 | 2025-03-14 |
| 254 | 2025-03-14 | 33,673,422 | 168,000 | 1.23 | 2,737,417,279 | 5,118,360 | 0.152 | 2025-03-12 |
| 255 | 2025-03-13 | 33,505,422 | 320,000 | 1.22 | 2,737,417,279 | 5,193,340 | 0.155 | 2025-03-11 |
| 256 | 2025-03-12 | 33,185,422 | -32,000 | 1.21 | 2,737,417,279 | 5,243,297 | 0.158 | 2025-03-10 |
| 257 | 2025-03-11 | 33,217,422 | -240,000 | 1.21 | 2,737,417,279 | 5,381,222 | 0.162 | 2025-03-07 |
| 258 | 2025-03-10 | 33,457,422 | -32,000 | 1.22 | 2,737,417,279 | 5,453,560 | 0.163 | 2025-03-06 |
| 259 | 2025-03-07 | 33,489,422 | -216,000 | 1.22 | 2,737,417,279 | 5,257,839 | 0.157 | 2025-03-05 |
| 260 | 2025-03-06 | 33,705,422 | -72,000 | 1.23 | 2,737,417,279 | 5,224,340 | 0.155 | 2025-03-04 |
| 261 | 2025-03-05 | 33,777,422 | 48,000 | 1.23 | 2,737,417,279 | 5,134,168 | 0.152 | 2025-03-03 |
| 262 | 2025-03-04 | 33,729,422 | 184,000 | 1.23 | 2,737,417,279 | 5,295,519 | 0.157 | 2025-02-28 |
| 263 | 2025-03-03 | 33,545,422 | -8,000 | 1.23 | 2,737,417,279 | 5,434,358 | 0.162 | 2025-02-27 |
| 264 | 2025-02-28 | 33,553,422 | -296,000 | 1.23 | 2,737,417,279 | 5,334,994 | 0.159 | 2025-02-26 |
| 265 | 2025-02-27 | 33,849,422 | -40,000 | 1.24 | 2,737,417,279 | 5,246,660 | 0.155 | 2025-02-25 |
| 266 | 2025-02-26 | 33,889,422 | -56,000 | 1.24 | 2,737,417,279 | 5,286,750 | 0.156 | 2025-02-24 |
| 267 | 2025-02-25 | 33,945,422 | -111,500 | 1.24 | 2,737,417,279 | 5,295,486 | 0.156 | 2025-02-21 |
| 268 | 2025-02-21 | 34,056,922 | 64,000 | 1.24 | 2,737,417,279 | 5,312,880 | 0.156 | 2025-02-19 |
| 269 | 2025-02-20 | 33,992,922 | -32,000 | 1.24 | 2,737,417,279 | 5,336,889 | 0.157 | 2025-02-18 |
| 270 | 2025-02-19 | 34,024,922 | -104,000 | 1.24 | 2,737,417,279 | 5,205,813 | 0.153 | 2025-02-17 |
| 271 | 2025-02-17 | 34,128,922 | 184,000 | 1.25 | 2,737,417,279 | 5,255,854 | 0.154 | 2025-02-13 |
| 272 | 2025-02-14 | 33,944,922 | 288,000 | 1.24 | 2,737,417,279 | 5,329,353 | 0.157 | 2025-02-12 |
| 273 | 2025-02-13 | 33,656,922 | 136,000 | 1.23 | 2,737,417,279 | 5,115,852 | 0.152 | 2025-02-11 |
| 274 | 2025-02-12 | 33,520,922 | 32,000 | 1.22 | 2,737,417,279 | 5,396,868 | 0.161 | 2025-02-10 |
| 275 | 2025-02-11 | 33,488,922 | -48,000 | 1.22 | 2,737,417,279 | 5,358,228 | 0.160 | 2025-02-07 |
| 276 | 2025-02-10 | 33,536,922 | 128,000 | 1.23 | 2,737,417,279 | 5,500,055 | 0.164 | 2025-02-06 |
| 277 | 2025-02-07 | 33,408,922 | 192,000 | 1.22 | 2,737,417,279 | 5,445,654 | 0.163 | 2025-02-05 |
| 278 | 2025-02-06 | 33,216,922 | -336,000 | 1.21 | 2,737,417,279 | 5,613,660 | 0.169 | 2025-02-04 |
| 279 | 2025-02-05 | 33,552,922 | 56,000 | 1.23 | 2,737,417,279 | 5,603,338 | 0.167 | 2025-02-03 |
| 280 | 2025-02-04 | 33,496,922 | 40,000 | 1.22 | 2,737,417,279 | 5,459,998 | 0.163 | 2025-01-27 |
| 281 | 2025-02-03 | 33,456,922 | -144,000 | 1.22 | 2,737,417,279 | 5,620,763 | 0.168 | 2025-01-24 |
| 282 | 2025-01-27 | 33,600,922 | -192,000 | 1.23 | 2,737,417,279 | 5,409,748 | 0.161 | 2025-01-23 |
| 283 | 2025-01-24 | 33,792,922 | 24,000 | 1.23 | 2,737,417,279 | 5,406,868 | 0.160 | 2025-01-22 |
| 284 | 2025-01-23 | 33,768,922 | 152,000 | 1.23 | 2,737,417,279 | 5,538,103 | 0.164 | 2025-01-21 |
| 285 | 2025-01-22 | 33,616,922 | -88,000 | 1.23 | 2,737,417,279 | 5,412,324 | 0.161 | 2025-01-20 |
| 286 | 2025-01-21 | 33,704,922 | -32,000 | 1.23 | 2,737,417,279 | 5,291,673 | 0.157 | 2025-01-17 |
| 287 | 2025-01-20 | 33,736,922 | -72,000 | 1.23 | 2,737,417,279 | 5,566,592 | 0.165 | 2025-01-16 |
| 288 | 2025-01-17 | 33,808,922 | -88,000 | 1.24 | 2,737,417,279 | 5,477,045 | 0.162 | 2025-01-15 |
| 289 | 2025-01-16 | 33,896,922 | 96,000 | 1.24 | 2,737,417,279 | 5,491,301 | 0.162 | 2025-01-14 |
| 290 | 2025-01-15 | 33,800,922 | 24,000 | 1.23 | 2,737,417,279 | 5,137,740 | 0.152 | 2025-01-13 |
| 291 | 2025-01-14 | 33,776,922 | 48,000 | 1.23 | 2,737,417,279 | 5,235,423 | 0.155 | 2025-01-10 |
| 292 | 2025-01-13 | 33,728,922 | 16,000 | 1.23 | 2,737,417,279 | 5,295,441 | 0.157 | 2025-01-09 |
| 293 | 2025-01-10 | 33,712,922 | 136,000 | 1.23 | 2,737,417,279 | 5,259,216 | 0.156 | 2025-01-08 |
| 294 | 2025-01-09 | 33,576,922 | 248,000 | 1.23 | 2,737,417,279 | 5,674,500 | 0.169 | 2025-01-07 |
| 295 | 2025-01-08 | 33,328,922 | -24,000 | 1.22 | 2,737,417,279 | 6,165,851 | 0.185 | 2025-01-06 |
| 296 | 2025-01-07 | 33,352,922 | -128,000 | 1.22 | 2,737,417,279 | 6,570,526 | 0.197 | 2025-01-03 |
| 297 | 2025-01-06 | 33,480,922 | 320,000 | 1.22 | 2,737,417,279 | 6,193,971 | 0.185 | 2025-01-02 |
| 298 | 2025-01-03 | 33,160,922 | -168,000 | 1.21 | 2,737,417,279 | 5,770,000 | 0.174 | 2024-12-30 |
| 299 | 2025-01-02 | 33,328,922 | -72,000 | 1.22 | 2,737,417,279 | 5,565,930 | 0.167 | 2024-12-27 |
| 300 | 2024-12-30 | 33,400,922 | -16,000 | 1.22 | 2,737,417,279 | 5,444,350 | 0.163 | 2024-12-23 |
| 301 | 2024-12-27 | 33,416,922 | -104,000 | 1.22 | 2,737,417,279 | 5,246,457 | 0.157 | 2024-12-20 |
| 302 | 2024-12-23 | 33,520,922 | -136,000 | 1.22 | 2,737,417,279 | 5,195,743 | 0.155 | 2024-12-19 |
| 303 | 2024-12-20 | 33,656,922 | -240,000 | 1.23 | 2,737,417,279 | 5,216,823 | 0.155 | 2024-12-18 |
| 304 | 2024-12-19 | 33,896,922 | -112,000 | 1.24 | 2,737,417,279 | 5,050,641 | 0.149 | 2024-12-17 |
| 305 | 2024-12-18 | 34,008,922 | 264,000 | 1.24 | 2,737,417,279 | 4,931,294 | 0.145 | 2024-12-16 |
| 306 | 2024-12-17 | 33,744,922 | 72,000 | 1.23 | 2,737,417,279 | 5,095,483 | 0.151 | 2024-12-13 |
| 307 | 2024-12-16 | 33,672,922 | -296,000 | 1.23 | 2,737,417,279 | 5,488,686 | 0.163 | 2024-12-12 |
| 308 | 2024-12-13 | 33,968,922 | -88,000 | 1.24 | 2,737,417,279 | 5,231,214 | 0.154 | 2024-12-11 |
| 309 | 2024-12-12 | 34,056,922 | -160,000 | 1.24 | 2,737,417,279 | 5,278,823 | 0.155 | 2024-12-10 |
| 310 | 2024-12-11 | 34,216,922 | 256,000 | 1.25 | 2,737,417,279 | 5,474,708 | 0.160 | 2024-12-09 |
| 311 | 2024-12-10 | 33,960,922 | -192,000 | 1.24 | 2,737,417,279 | 5,399,787 | 0.159 | 2024-12-06 |
| 312 | 2024-12-09 | 34,152,922 | 168,000 | 1.25 | 2,737,417,279 | 5,259,550 | 0.154 | 2024-12-05 |
| 313 | 2024-12-06 | 33,984,922 | 40,000 | 1.24 | 2,737,417,279 | 5,233,678 | 0.154 | 2024-12-04 |
| 314 | 2024-12-05 | 33,944,922 | -48,000 | 1.24 | 2,737,417,279 | 5,261,463 | 0.155 | 2024-12-03 |
| 315 | 2024-12-04 | 33,992,922 | 56,000 | 1.24 | 2,737,417,279 | 5,268,903 | 0.155 | 2024-12-02 |
| 316 | 2024-12-03 | 33,936,922 | -136,000 | 1.24 | 2,737,417,279 | 5,294,160 | 0.156 | 2024-11-29 |
| 317 | 2024-12-02 | 34,072,922 | -200,000 | 1.24 | 2,737,417,279 | 5,383,522 | 0.158 | 2024-11-28 |
| 318 | 2024-11-29 | 34,272,922 | 368,000 | 1.25 | 2,737,417,279 | 4,181,296 | 0.122 | 2024-11-27 |
| 319 | 2024-11-28 | 33,904,922 | 144,000 | 1.24 | 2,737,417,279 | 4,305,925 | 0.127 | 2024-11-26 |
| 320 | 2024-11-27 | 33,760,922 | 120,000 | 1.23 | 2,737,417,279 | 4,490,203 | 0.133 | 2024-11-25 |
| 321 | 2024-11-26 | 33,640,922 | -24,000 | 1.23 | 2,737,417,279 | 4,709,729 | 0.140 | 2024-11-22 |
| 322 | 2024-11-25 | 33,664,922 | 120,000 | 1.23 | 2,737,417,279 | 4,612,094 | 0.137 | 2024-11-21 |
| 323 | 2024-11-22 | 33,544,922 | 464,000 | 1.23 | 2,737,417,279 | 4,931,104 | 0.147 | 2024-11-20 |
| 324 | 2024-11-21 | 33,080,922 | 280,000 | 1.21 | 2,737,417,279 | 5,160,624 | 0.156 | 2024-11-19 |
| 325 | 2024-11-20 | 32,800,922 | 336,000 | 1.20 | 2,737,417,279 | 5,412,152 | 0.165 | 2024-11-18 |
| 326 | 2024-11-19 | 32,464,922 | 136,000 | 1.19 | 2,737,417,279 | 5,876,151 | 0.181 | 2024-11-15 |
| 327 | 2024-11-18 | 32,328,922 | -56,000 | 1.18 | 2,737,417,279 | 6,271,811 | 0.194 | 2024-11-14 |
| 328 | 2024-11-15 | 32,384,922 | -80,000 | 1.18 | 2,737,417,279 | 6,250,290 | 0.193 | 2024-11-13 |
| 329 | 2024-11-14 | 32,464,922 | -96,000 | 1.19 | 2,737,417,279 | 5,973,546 | 0.184 | 2024-11-12 |
| 330 | 2024-11-13 | 32,560,922 | -248,000 | 1.19 | 2,737,417,279 | 6,512,184 | 0.200 | 2024-11-11 |
| 331 | 2024-11-12 | 32,808,922 | 432,000 | 1.20 | 2,737,417,279 | 5,511,899 | 0.168 | 2024-11-08 |
| 332 | 2024-11-11 | 32,376,922 | 232,000 | 1.18 | 2,737,417,279 | 5,698,338 | 0.176 | 2024-11-07 |
| 333 | 2024-11-08 | 32,144,922 | 120,000 | 1.17 | 2,737,417,279 | 6,268,260 | 0.195 | 2024-11-06 |
| 334 | 2024-11-07 | 32,024,922 | 312,000 | 1.17 | 2,737,417,279 | 6,725,234 | 0.210 | 2024-11-05 |
| 335 | 2024-11-06 | 31,712,922 | 536,000 | 1.16 | 2,737,417,279 | 7,325,685 | 0.231 | 2024-11-04 |
| 336 | 2024-11-05 | 31,176,922 | 280,000 | 1.14 | 2,737,417,279 | 7,388,931 | 0.237 | 2024-11-01 |
| 337 | 2024-11-04 | 30,896,922 | 48,000 | 1.13 | 2,737,417,279 | 7,878,715 | 0.255 | 2024-10-31 |
| 338 | 2024-11-01 | 30,848,922 | -248,000 | 1.13 | 2,737,417,279 | 7,650,533 | 0.248 | 2024-10-30 |
| 339 | 2024-10-31 | 31,096,922 | 48,000 | 1.14 | 2,737,417,279 | 7,774,231 | 0.250 | 2024-10-29 |
| 340 | 2024-10-30 | 31,048,922 | -432,000 | 1.13 | 2,737,417,279 | 7,700,133 | 0.248 | 2024-10-28 |
| 341 | 2024-10-29 | 31,480,922 | 192,000 | 1.15 | 2,737,417,279 | 7,366,536 | 0.234 | 2024-10-25 |
| 342 | 2024-10-28 | 31,288,922 | 240,000 | 1.14 | 2,737,417,279 | 7,540,630 | 0.241 | 2024-10-24 |
| 343 | 2024-10-25 | 31,048,922 | -80,000 | 1.13 | 2,737,417,279 | 7,638,035 | 0.246 | 2024-10-23 |
| 344 | 2024-10-24 | 31,128,922 | 296,000 | 1.14 | 2,737,417,279 | 7,937,875 | 0.255 | 2024-10-22 |
| 345 | 2024-10-23 | 30,832,922 | 488,000 | 1.13 | 2,737,417,279 | 7,708,231 | 0.250 | 2024-10-21 |
| 346 | 2024-10-22 | 30,344,922 | -152,000 | 1.11 | 2,737,417,279 | 8,648,303 | 0.285 | 2024-10-18 |
| 347 | 2024-10-21 | 30,496,922 | 480,000 | 1.11 | 2,737,417,279 | 7,929,200 | 0.260 | 2024-10-17 |
| 348 | 2024-10-18 | 30,016,922 | -448,000 | 1.10 | 2,737,417,279 | 8,404,738 | 0.280 | 2024-10-16 |
| 349 | 2024-10-17 | 30,464,922 | 88,000 | 1.11 | 2,737,417,279 | 7,768,555 | 0.255 | 2024-10-15 |
| 350 | 2024-10-16 | 30,376,922 | 120,000 | 1.11 | 2,737,417,279 | 8,353,654 | 0.275 | 2024-10-14 |
| 351 | 2024-10-15 | 30,256,922 | 408,000 | 1.11 | 2,737,417,279 | 8,018,084 | 0.265 | 2024-10-10 |
| 352 | 2024-10-14 | 29,848,922 | -144,000 | 1.09 | 2,737,417,279 | 8,954,677 | 0.300 | 2024-10-09 |
| 353 | 2024-10-10 | 29,992,922 | -584,000 | 1.10 | 2,737,417,279 | 8,398,018 | 0.280 | 2024-10-08 |
| 354 | 2024-10-09 | 30,576,922 | 384,000 | 1.12 | 2,737,417,279 | 9,784,615 | 0.320 | 2024-10-07 |
| 355 | 2024-10-08 | 30,192,922 | -144,000 | 1.10 | 2,737,417,279 | 10,416,558 | 0.345 | 2024-10-04 |
| 356 | 2024-10-07 | 30,336,922 | 6,282,000 | 1.11 | 2,737,417,279 | 10,162,869 | 0.335 | 2024-10-03 |
| 357 | 2024-10-04 | 24,054,922 | -392,000 | 0.88 | 2,737,417,279 | 8,900,321 | 0.370 | 2024-10-02 |
| 358 | 2024-10-03 | 24,446,922 | -448,000 | 0.89 | 2,737,417,279 | 7,456,311 | 0.305 | 2024-09-30 |
| 359 | 2024-10-02 | 24,894,922 | -344,000 | 0.91 | 2,737,417,279 | 7,344,002 | 0.295 | 2024-09-27 |
| 360 | 2024-09-30 | 25,238,922 | 624,000 | 0.92 | 2,737,417,279 | 6,309,731 | 0.250 | 2024-09-26 |
| 361 | 2024-09-27 | 24,614,922 | -272,000 | 0.90 | 2,737,417,279 | 6,646,029 | 0.270 | 2024-09-25 |
| 362 | 2024-09-26 | 24,886,922 | -256,000 | 0.91 | 2,737,417,279 | 6,470,600 | 0.260 | 2024-09-24 |
| 363 | 2024-09-25 | 25,142,922 | 104,000 | 0.92 | 2,737,417,279 | 6,109,730 | 0.243 | 2024-09-23 |
| 364 | 2024-09-24 | 25,038,922 | 136,000 | 0.91 | 2,737,417,279 | 6,134,536 | 0.245 | 2024-09-20 |
| 365 | 2024-09-23 | 24,902,922 | 168,000 | 0.91 | 2,737,417,279 | 6,723,789 | 0.270 | 2024-09-19 |
| 366 | 2024-09-20 | 24,734,922 | 768,000 | 0.90 | 2,737,417,279 | 7,420,477 | 0.300 | 2024-09-17 |
| 367 | 2024-09-19 | 23,966,922 | 8,000 | 0.88 | 2,737,417,279 | 7,070,242 | 0.295 | 2024-09-16 |
| 368 | 2024-09-17 | 23,958,922 | -112,000 | 0.88 | 2,737,417,279 | 6,828,293 | 0.285 | 2024-09-13 |
| 369 | 2024-09-16 | 24,070,922 | -40,000 | 0.88 | 2,737,417,279 | 6,860,213 | 0.285 | 2024-09-12 |
| 370 | 2024-09-13 | 24,110,922 | 344,000 | 0.88 | 2,737,417,279 | 6,992,167 | 0.290 | 2024-09-11 |
| 371 | 2024-09-12 | 23,766,922 | -304,000 | 0.87 | 2,737,417,279 | 7,367,746 | 0.310 | 2024-09-10 |
| 372 | 2024-09-11 | 24,070,922 | -136,000 | 0.88 | 2,737,417,279 | 7,582,340 | 0.315 | 2024-09-09 |
| 373 | 2024-09-10 | 24,206,922 | 168,000 | 0.88 | 2,737,417,279 | 7,867,250 | 0.325 | 2024-09-05 |
| 374 | 2024-09-09 | 24,038,922 | -280,000 | 0.88 | 2,737,417,279 | 7,812,650 | 0.325 | 2024-09-04 |
| 375 | 2024-09-05 | 24,318,922 | 368,000 | 0.89 | 2,737,417,279 | 8,268,433 | 0.340 | 2024-09-03 |
| 376 | 2024-09-04 | 23,950,922 | 552,000 | 0.87 | 2,737,417,279 | 8,023,559 | 0.335 | 2024-09-02 |
| 377 | 2024-09-03 | 23,398,922 | 8,000 | 0.85 | 2,737,417,279 | 7,838,639 | 0.335 | 2024-08-30 |
| 378 | 2024-09-02 | 23,390,922 | -24,000 | 0.85 | 2,737,417,279 | 7,602,050 | 0.325 | 2024-08-29 |
| 379 | 2024-08-30 | 23,414,922 | -56,000 | 0.86 | 2,737,417,279 | 7,609,850 | 0.325 | 2024-08-28 |
| 380 | 2024-08-29 | 23,470,922 | 40,000 | 0.86 | 2,737,417,279 | 7,393,340 | 0.315 | 2024-08-27 |
| 381 | 2024-08-28 | 23,430,922 | 256,000 | 0.86 | 2,737,417,279 | 7,497,895 | 0.320 | 2024-08-26 |
| 382 | 2024-08-27 | 23,174,922 | -216,000 | 0.85 | 2,737,417,279 | 7,647,724 | 0.330 | 2024-08-23 |
| 383 | 2024-08-26 | 23,390,922 | -352,000 | 0.85 | 2,737,417,279 | 7,485,095 | 0.320 | 2024-08-22 |
| 384 | 2024-08-23 | 23,742,922 | 56,000 | 0.87 | 2,737,417,279 | 7,004,162 | 0.295 | 2024-08-21 |
| 385 | 2024-08-22 | 23,686,922 | -40,000 | 0.87 | 2,737,417,279 | 7,698,250 | 0.325 | 2024-08-20 |
| 386 | 2024-08-21 | 23,726,922 | 48,000 | 0.87 | 2,737,417,279 | 7,829,884 | 0.330 | 2024-08-19 |
| 387 | 2024-08-20 | 23,678,922 | 328,000 | 0.87 | 2,737,417,279 | 8,169,228 | 0.345 | 2024-08-16 |
| 388 | 2024-08-19 | 23,350,922 | 128,000 | 0.85 | 2,737,417,279 | 8,523,087 | 0.365 | 2024-08-15 |
| 389 | 2024-08-16 | 23,222,922 | -544,000 | 0.85 | 2,737,417,279 | 8,128,023 | 0.350 | 2024-08-14 |
| 390 | 2024-08-15 | 23,766,922 | -72,000 | 0.87 | 2,737,417,279 | 8,080,753 | 0.340 | 2024-08-13 |
| 391 | 2024-08-14 | 23,838,922 | 352,000 | 0.87 | 2,737,417,279 | 8,105,233 | 0.340 | 2024-08-12 |
| 392 | 2024-08-13 | 23,486,922 | 496,000 | 0.86 | 2,737,417,279 | 8,572,727 | 0.365 | 2024-08-09 |
| 393 | 2024-08-12 | 22,990,922 | 296,000 | 0.84 | 2,737,417,279 | 8,851,505 | 0.385 | 2024-08-08 |
| 394 | 2024-08-09 | 22,694,922 | -704,000 | 0.83 | 2,737,417,279 | 8,397,121 | 0.370 | 2024-08-07 |
| 395 | 2024-08-08 | 23,398,922 | 552,000 | 0.85 | 2,737,417,279 | 8,540,607 | 0.365 | 2024-08-06 |
| 396 | 2024-08-07 | 22,846,922 | -1,185,500 | 0.83 | 2,737,417,279 | 8,796,065 | 0.385 | 2024-08-05 |
| 397 | 2024-08-06 | 24,032,422 | 368,000 | 0.88 | 2,737,417,279 | 9,132,320 | 0.380 | 2024-08-02 |
| 398 | 2024-08-05 | 23,664,422 | 200,000 | 0.86 | 2,737,417,279 | 8,992,480 | 0.380 | 2024-08-01 |
| 399 | 2024-08-02 | 23,464,422 | -232,000 | 0.86 | 2,737,417,279 | 8,095,226 | 0.345 | 2024-07-31 |
| 400 | 2024-08-01 | 23,696,422 | 141,500 | 0.87 | 2,737,417,279 | 9,360,087 | 0.395 | 2024-07-30 |
| 401 | 2024-07-31 | 23,554,922 | -72,000 | 0.86 | 2,737,417,279 | 7,890,899 | 0.335 | 2024-07-29 |
| 402 | 2024-07-30 | 23,626,922 | -8,000 | 0.86 | 2,737,417,279 | 5,505,073 | 0.233 | 2024-07-26 |
| 403 | 2024-07-29 | 23,634,922 | 280,000 | 0.86 | 2,737,417,279 | 4,159,746 | 0.176 | 2024-07-25 |
| 404 | 2024-07-26 | 23,354,922 | 200,000 | 0.85 | 2,737,417,279 | 3,923,627 | 0.168 | 2024-07-24 |
| 405 | 2024-07-25 | 23,154,922 | 144,000 | 0.85 | 2,737,417,279 | 4,052,111 | 0.175 | 2024-07-23 |
| 406 | 2024-07-24 | 23,010,922 | 64,000 | 0.84 | 2,737,417,279 | 4,164,977 | 0.181 | 2024-07-22 |
| 407 | 2024-07-23 | 22,946,922 | -80,000 | 0.84 | 2,737,417,279 | 4,268,127 | 0.186 | 2024-07-19 |
| 408 | 2024-07-22 | 23,026,922 | -16,000 | 0.84 | 2,737,417,279 | 4,375,115 | 0.190 | 2024-07-18 |
| 409 | 2024-07-19 | 23,042,922 | 136,000 | 0.84 | 2,737,417,279 | 4,516,413 | 0.196 | 2024-07-17 |
| 410 | 2024-07-18 | 22,906,922 | -88,000 | 0.84 | 2,737,417,279 | 5,016,616 | 0.219 | 2024-07-16 |
| 411 | 2024-07-17 | 22,994,922 | 216,000 | 0.84 | 2,737,417,279 | 5,012,893 | 0.218 | 2024-07-15 |
| 412 | 2024-07-16 | 22,778,922 | -24,000 | 0.83 | 2,737,417,279 | 5,148,036 | 0.226 | 2024-07-12 |
| 413 | 2024-07-15 | 22,802,922 | 40,000 | 0.83 | 2,737,417,279 | 5,107,855 | 0.224 | 2024-07-11 |
| 414 | 2024-07-12 | 22,762,922 | 16,000 | 0.83 | 2,737,417,279 | 5,007,843 | 0.220 | 2024-07-10 |
| 415 | 2024-07-11 | 22,746,922 | -8,000 | 0.83 | 2,737,417,279 | 5,186,298 | 0.228 | 2024-07-09 |
| 416 | 2024-07-10 | 22,754,922 | -80,000 | 0.83 | 2,737,417,279 | 5,256,387 | 0.231 | 2024-07-08 |
| 417 | 2024-07-09 | 22,834,922 | 32,000 | 0.83 | 2,737,417,279 | 5,457,546 | 0.239 | 2024-07-05 |
| 418 | 2024-07-08 | 22,802,922 | -20,000 | 0.83 | 2,737,417,279 | 5,541,110 | 0.243 | 2024-07-04 |
| 419 | 2024-07-05 | 22,822,922 | 8,000 | 0.83 | 2,737,417,279 | 5,477,501 | 0.240 | 2024-07-03 |
| 420 | 2024-07-04 | 22,814,922 | 56,000 | 0.83 | 2,737,417,279 | 5,658,101 | 0.248 | 2024-07-02 |
| 421 | 2024-07-03 | 22,758,922 | 112,000 | 0.83 | 2,737,417,279 | 6,144,909 | 0.270 | 2024-06-28 |
| 422 | 2024-07-02 | 22,646,922 | 8,000 | 0.83 | 2,737,417,279 | 6,341,138 | 0.280 | 2024-06-27 |
| 423 | 2024-06-28 | 22,638,922 | -288,000 | 0.83 | 2,737,417,279 | 6,452,093 | 0.285 | 2024-06-26 |
| 424 | 2024-06-27 | 22,926,922 | 152,000 | 0.84 | 2,737,417,279 | 6,190,269 | 0.270 | 2024-06-25 |
| 425 | 2024-06-26 | 22,774,922 | 392,000 | 0.83 | 2,737,417,279 | 6,718,602 | 0.295 | 2024-06-24 |
| 426 | 2024-06-25 | 22,382,922 | -40,000 | 0.82 | 2,737,417,279 | 7,274,450 | 0.325 | 2024-06-21 |
| 427 | 2024-06-24 | 22,422,922 | -208,000 | 0.82 | 2,737,417,279 | 7,175,335 | 0.320 | 2024-06-20 |
| 428 | 2024-06-21 | 22,630,922 | 128,000 | 0.83 | 2,737,417,279 | 7,015,586 | 0.310 | 2024-06-19 |
| 429 | 2024-06-19 | 22,502,922 | 272,000 | 0.82 | 2,737,417,279 | 7,200,935 | 0.320 | 2024-06-17 |
| 430 | 2024-06-18 | 22,230,922 | -16,000 | 0.81 | 2,737,417,279 | 7,447,359 | 0.335 | 2024-06-14 |
| 431 | 2024-06-17 | 22,246,922 | -88,000 | 0.81 | 2,737,417,279 | 7,230,250 | 0.325 | 2024-06-13 |
| 432 | 2024-06-14 | 22,334,922 | -264,000 | 0.82 | 2,737,417,279 | 7,147,175 | 0.320 | 2024-06-12 |
| 433 | 2024-06-13 | 22,598,922 | 120,000 | 0.83 | 2,737,417,279 | 6,892,671 | 0.305 | 2024-06-11 |
| 434 | 2024-06-12 | 22,478,922 | 136,000 | 0.82 | 2,737,417,279 | 7,193,255 | 0.320 | 2024-06-07 |
| 435 | 2024-06-11 | 22,342,922 | 87,998 | 0.82 | 2,737,417,279 | 7,373,164 | 0.330 | 2024-06-06 |
| 436 | 2024-06-07 | 22,254,924 | 77,000 | 0.81 | 2,737,417,279 | 7,344,125 | 0.330 | 2024-06-05 |
| 437 | 2024-06-06 | 22,177,924 | 223,900 | 0.81 | 2,737,417,279 | 7,429,605 | 0.335 | 2024-06-04 |
| 438 | 2024-06-05 | 21,954,024 | -128,000 | 0.80 | 2,737,417,279 | 7,135,058 | 0.325 | 2024-06-03 |
| 439 | 2024-06-04 | 22,082,024 | -40,000 | 0.81 | 2,737,417,279 | 6,955,838 | 0.315 | 2024-05-31 |
| 440 | 2024-06-03 | 22,122,024 | -64,000 | 0.81 | 2,737,417,279 | 7,521,488 | 0.340 | 2024-05-30 |
| 441 | 2024-05-31 | 22,186,024 | 168,000 | 0.81 | 2,737,417,279 | 7,321,388 | 0.330 | 2024-05-29 |
| 442 | 2024-05-30 | 22,018,024 | 16,000 | 0.80 | 2,737,417,279 | 7,045,768 | 0.320 | 2024-05-28 |
| 443 | 2024-05-29 | 22,002,024 | -40,000 | 0.80 | 2,737,417,279 | 6,820,627 | 0.310 | 2024-05-27 |
| 444 | 2024-05-28 | 22,042,024 | -272,000 | 0.81 | 2,737,417,279 | 6,833,027 | 0.310 | 2024-05-24 |
| 445 | 2024-05-27 | 22,314,024 | 256,000 | 0.82 | 2,737,417,279 | 6,471,067 | 0.290 | 2024-05-23 |
| 446 | 2024-05-24 | 22,058,024 | -178,500 | 0.81 | 2,737,417,279 | 6,727,697 | 0.305 | 2024-05-22 |
| 447 | 2024-05-23 | 22,236,524 | -283,000 | 0.81 | 2,737,417,279 | 7,004,505 | 0.315 | 2024-05-21 |
| 448 | 2024-05-22 | 22,519,524 | 61,500 | 0.82 | 2,737,417,279 | 6,868,455 | 0.305 | 2024-05-20 |
| 449 | 2024-05-21 | 22,458,024 | -149,500 | 0.82 | 2,737,417,279 | 6,625,117 | 0.295 | 2024-05-17 |
| 450 | 2024-05-20 | 22,607,524 | -23,500 | 0.83 | 2,737,417,279 | 6,330,107 | 0.280 | 2024-05-16 |
| 451 | 2024-05-17 | 22,631,024 | 192,500 | 0.83 | 2,737,417,279 | 6,336,687 | 0.280 | 2024-05-14 |
| 452 | 2024-05-16 | 22,438,524 | 156,000 | 0.82 | 2,737,417,279 | 6,731,557 | 0.300 | 2024-05-13 |
| 453 | 2024-05-14 | 22,282,524 | 45,500 | 0.81 | 2,737,417,279 | 6,907,582 | 0.310 | 2024-05-10 |
| 454 | 2024-05-13 | 22,237,024 | 361,500 | 0.81 | 2,737,417,279 | 7,227,033 | 0.325 | 2024-05-09 |
| 455 | 2024-05-10 | 21,875,524 | 62,000 | 0.80 | 2,737,417,279 | 7,656,433 | 0.350 | 2024-05-08 |
| 456 | 2024-05-09 | 21,813,524 | -176,001 | 0.84 | 2,587,417,279 | 7,329,344 | 0.336 | 2024-05-07 |
| 457 | 2024-05-08 | 21,989,525 | -15,500 | 0.85 | 2,587,417,279 | 7,740,313 | 0.352 | 2024-05-06 |
| 458 | 2024-05-07 | 22,005,025 | 144,000 | 0.85 | 2,587,417,279 | 7,041,608 | 0.320 | 2024-05-03 |
| 459 | 2024-05-06 | 21,861,025 | -57,500 | 0.84 | 2,587,417,279 | 7,345,304 | 0.336 | 2024-05-02 |
| 460 | 2024-05-03 | 21,918,525 | 194,000 | 0.85 | 2,587,417,279 | 7,276,950 | 0.332 | 2024-04-30 |
| 461 | 2024-05-02 | 21,724,525 | -23,000 | 0.84 | 2,587,417,279 | 7,647,033 | 0.352 | 2024-04-29 |
| 462 | 2024-04-30 | 21,747,525 | 254,000 | 0.84 | 2,587,417,279 | 7,655,129 | 0.352 | 2024-04-26 |
| 463 | 2024-04-29 | 21,493,525 | -117,500 | 0.83 | 2,587,417,279 | 7,651,695 | 0.356 | 2024-04-25 |
| 464 | 2024-04-26 | 21,611,025 | -63,000 | 0.84 | 2,587,417,279 | 7,607,081 | 0.352 | 2024-04-24 |
| 465 | 2024-04-25 | 21,674,025 | 266,000 | 0.84 | 2,587,417,279 | 7,542,561 | 0.348 | 2024-04-23 |
| 466 | 2024-04-24 | 21,408,025 | -207,000 | 0.83 | 2,587,417,279 | 7,193,096 | 0.336 | 2024-04-22 |
| 467 | 2024-04-23 | 21,615,025 | 161,000 | 0.84 | 2,587,417,279 | 7,262,648 | 0.336 | 2024-04-19 |
| 468 | 2024-04-22 | 21,454,025 | -283,000 | 0.83 | 2,587,417,279 | 7,380,185 | 0.344 | 2024-04-18 |
| 469 | 2024-04-19 | 21,737,025 | -107,000 | 0.84 | 2,587,417,279 | 7,390,589 | 0.340 | 2024-04-17 |
| 470 | 2024-04-18 | 21,844,025 | 283,000 | 0.84 | 2,587,417,279 | 7,164,840 | 0.328 | 2024-04-16 |
| 471 | 2024-04-17 | 21,561,025 | -20,000 | 0.83 | 2,587,417,279 | 6,985,772 | 0.324 | 2024-04-15 |
| 472 | 2024-04-16 | 21,581,025 | -301,500 | 0.83 | 2,587,417,279 | 7,078,576 | 0.328 | 2024-04-12 |
| 473 | 2024-04-15 | 21,882,525 | -142,500 | 0.85 | 2,587,417,279 | 6,914,878 | 0.316 | 2024-04-11 |
| 474 | 2024-04-12 | 22,025,025 | 181,500 | 0.85 | 2,587,417,279 | 7,136,108 | 0.324 | 2024-04-10 |
| 475 | 2024-04-11 | 21,843,525 | 228,500 | 0.84 | 2,587,417,279 | 7,514,173 | 0.344 | 2024-04-09 |
| 476 | 2024-04-10 | 21,615,025 | 124,000 | 0.84 | 2,587,417,279 | 7,522,029 | 0.348 | 2024-04-08 |
| 477 | 2024-04-09 | 21,491,025 | 156,500 | 0.83 | 2,587,417,279 | 7,994,661 | 0.372 | 2024-04-05 |
| 478 | 2024-04-08 | 21,334,525 | -149,000 | 0.82 | 2,587,417,279 | 6,400,358 | 0.300 | 2024-04-03 |
| 479 | 2024-04-05 | 21,483,525 | 227,000 | 0.83 | 2,587,417,279 | 6,101,321 | 0.284 | 2024-04-02 |
| 480 | 2024-04-03 | 21,256,525 | -124,000 | 0.82 | 2,587,417,279 | 5,866,801 | 0.276 | 2024-03-28 |
| 481 | 2024-04-02 | 21,380,525 | 175,000 | 0.83 | 2,587,417,279 | 5,729,981 | 0.268 | 2024-03-27 |
| 482 | 2024-03-28 | 21,205,525 | -225,000 | 0.82 | 2,587,417,279 | 5,683,081 | 0.268 | 2024-03-26 |
| 483 | 2024-03-27 | 21,430,525 | 135,000 | 0.83 | 2,587,417,279 | 5,571,937 | 0.260 | 2024-03-25 |
| 484 | 2024-03-26 | 21,295,525 | -214,500 | 0.82 | 2,587,417,279 | 5,622,019 | 0.264 | 2024-03-22 |
| 485 | 2024-03-25 | 21,510,025 | -91,500 | 0.83 | 2,587,417,279 | 5,420,526 | 0.252 | 2024-03-21 |
| 486 | 2024-03-22 | 21,601,525 | -28,000 | 0.83 | 2,587,417,279 | 5,443,584 | 0.252 | 2024-03-20 |
| 487 | 2024-03-21 | 21,629,525 | -262,500 | 0.84 | 2,587,417,279 | 5,623,677 | 0.260 | 2024-03-19 |
| 488 | 2024-03-20 | 21,892,025 | -78,500 | 0.85 | 2,587,417,279 | 5,691,927 | 0.260 | 2024-03-18 |
| 489 | 2024-03-19 | 21,970,525 | -118,000 | 0.85 | 2,587,417,279 | 6,063,865 | 0.276 | 2024-03-15 |
| 490 | 2024-03-18 | 22,088,525 | -114,500 | 0.85 | 2,587,417,279 | 6,096,433 | 0.276 | 2024-03-14 |
| 491 | 2024-03-15 | 22,203,025 | 70,000 | 0.86 | 2,587,417,279 | 5,861,599 | 0.264 | 2024-03-13 |
| 492 | 2024-03-14 | 22,133,025 | -87,500 | 0.86 | 2,587,417,279 | 6,020,183 | 0.272 | 2024-03-12 |
| 493 | 2024-03-13 | 22,220,525 | 229,000 | 0.86 | 2,587,417,279 | 5,866,219 | 0.264 | 2024-03-11 |
| 494 | 2024-03-12 | 21,991,525 | -115,000 | 0.85 | 2,587,417,279 | 5,453,898 | 0.248 | 2024-03-08 |
| 495 | 2024-03-11 | 22,106,525 | 136,000 | 0.85 | 2,587,417,279 | 5,393,992 | 0.244 | 2024-03-07 |
| 496 | 2024-03-08 | 21,970,525 | -37,500 | 0.85 | 2,587,417,279 | 5,360,808 | 0.244 | 2024-03-06 |
| 497 | 2024-03-07 | 22,008,025 | -50,500 | 0.85 | 2,587,417,279 | 5,369,958 | 0.244 | 2024-03-05 |
| 498 | 2024-03-06 | 22,058,525 | -267,500 | 0.85 | 2,587,417,279 | 5,646,982 | 0.256 | 2024-03-04 |
| 499 | 2024-03-05 | 22,326,025 | 267,500 | 0.86 | 2,587,417,279 | 5,001,030 | 0.224 | 2024-03-01 |
| 500 | 2024-03-04 | 22,058,525 | -384,500 | 0.85 | 2,587,417,279 | 4,941,110 | 0.224 | 2024-02-29 |
| 501 | 2024-03-01 | 22,443,025 | 475,000 | 0.87 | 2,587,417,279 | 4,847,693 | 0.216 | 2024-02-28 |
| 502 | 2024-02-29 | 21,968,025 | -138,500 | 0.85 | 2,587,417,279 | 4,920,838 | 0.224 | 2024-02-27 |
| 503 | 2024-02-28 | 22,106,525 | 20,000 | 0.85 | 2,587,417,279 | 4,686,583 | 0.212 | 2024-02-26 |
| 504 | 2024-02-27 | 22,086,525 | -47,000 | 0.85 | 2,587,417,279 | 4,682,343 | 0.212 | 2024-02-23 |
| 505 | 2024-02-26 | 22,133,525 | 385,000 | 0.86 | 2,587,417,279 | 4,957,910 | 0.224 | 2024-02-22 |
| 506 | 2024-02-23 | 21,748,525 | -285,000 | 0.84 | 2,587,417,279 | 5,132,652 | 0.236 | 2024-02-21 |
| 507 | 2024-02-22 | 22,033,525 | 472,500 | 0.85 | 2,587,417,279 | 5,023,644 | 0.228 | 2024-02-20 |
| 508 | 2024-02-21 | 21,561,025 | 129,000 | 0.83 | 2,587,417,279 | 5,347,134 | 0.248 | 2024-02-19 |
| 509 | 2024-02-20 | 21,432,025 | -77,500 | 0.83 | 2,587,417,279 | 5,572,327 | 0.260 | 2024-02-16 |
| 510 | 2024-02-19 | 21,509,525 | -530,500 | 0.83 | 2,587,417,279 | 6,022,667 | 0.280 | 2024-02-15 |
| 511 | 2024-02-16 | 22,040,025 | 252,000 | 0.85 | 2,587,417,279 | 5,554,086 | 0.252 | 2024-02-14 |
| 512 | 2024-02-15 | 21,788,025 | -509,500 | 0.84 | 2,587,417,279 | 5,316,278 | 0.244 | 2024-02-08 |
| 513 | 2024-02-14 | 22,297,525 | -38,500 | 0.86 | 2,587,417,279 | 5,618,976 | 0.252 | 2024-02-07 |
| 514 | 2024-02-08 | 22,336,025 | 195,000 | 0.86 | 2,587,417,279 | 6,343,431 | 0.284 | 2024-02-06 |
| 515 | 2024-02-07 | 22,141,025 | 260,000 | 0.86 | 2,587,417,279 | 6,819,436 | 0.308 | 2024-02-05 |
| 516 | 2024-02-06 | 21,881,025 | 69,500 | 0.85 | 2,587,417,279 | 7,001,928 | 0.320 | 2024-02-02 |
| 517 | 2024-02-05 | 21,811,525 | -25,000 | 0.84 | 2,587,417,279 | 6,892,442 | 0.316 | 2024-02-01 |
| 518 | 2024-02-02 | 21,836,525 | 162,000 | 0.84 | 2,587,417,279 | 6,463,611 | 0.296 | 2024-01-31 |
| 519 | 2024-02-01 | 21,674,525 | -76,500 | 0.84 | 2,587,417,279 | 6,415,659 | 0.296 | 2024-01-30 |
| 520 | 2024-01-31 | 21,751,025 | 308,000 | 0.84 | 2,587,417,279 | 6,699,316 | 0.308 | 2024-01-29 |
| 521 | 2024-01-30 | 21,443,025 | -77,500 | 0.83 | 2,587,417,279 | 6,089,819 | 0.284 | 2024-01-26 |
| 522 | 2024-01-29 | 21,520,525 | -20,000 | 0.83 | 2,587,417,279 | 6,370,075 | 0.296 | 2024-01-25 |
| 523 | 2024-01-26 | 21,540,525 | -5,000 | 0.83 | 2,587,417,279 | 6,031,347 | 0.280 | 2024-01-24 |
| 524 | 2024-01-25 | 21,545,525 | 94,500 | 0.83 | 2,587,417,279 | 6,205,111 | 0.288 | 2024-01-23 |
| 525 | 2024-01-24 | 21,451,025 | 78,000 | 0.83 | 2,587,417,279 | 6,263,699 | 0.292 | 2024-01-22 |
| 526 | 2024-01-23 | 21,373,025 | -256,500 | 0.83 | 2,587,417,279 | 6,668,384 | 0.312 | 2024-01-19 |
| 527 | 2024-01-22 | 21,629,525 | 58,500 | 0.84 | 2,587,417,279 | 6,661,894 | 0.308 | 2024-01-18 |
| 528 | 2024-01-19 | 21,571,025 | -122,500 | 0.83 | 2,587,417,279 | 7,161,580 | 0.332 | 2024-01-17 |
| 529 | 2024-01-18 | 21,693,525 | 561,500 | 0.84 | 2,587,417,279 | 7,462,573 | 0.344 | 2024-01-16 |
| 530 | 2024-01-17 | 21,132,025 | -35,000 | 0.82 | 2,587,417,279 | 7,353,945 | 0.348 | 2024-01-15 |
| 531 | 2024-01-16 | 21,167,025 | 14,500 | 0.82 | 2,587,417,279 | 7,281,457 | 0.344 | 2024-01-12 |
| 532 | 2024-01-15 | 21,152,525 | 129,000 | 0.82 | 2,587,417,279 | 7,276,469 | 0.344 | 2024-01-11 |
| 533 | 2024-01-12 | 21,023,525 | -2,500 | 0.81 | 2,587,417,279 | 7,904,845 | 0.376 | 2024-01-10 |
| 534 | 2024-01-11 | 21,026,025 | 399,500 | 0.81 | 2,587,417,279 | 7,905,785 | 0.376 | 2024-01-09 |
| 535 | 2024-01-10 | 20,626,525 | -278,000 | 0.80 | 2,587,417,279 | 7,920,586 | 0.384 | 2024-01-08 |
| 536 | 2024-01-09 | 20,904,525 | -472,000 | 0.81 | 2,587,417,279 | 7,860,101 | 0.376 | 2024-01-05 |
| 537 | 2024-01-08 | 21,376,525 | 281,500 | 0.83 | 2,587,417,279 | 8,465,104 | 0.396 | 2024-01-04 |
| 538 | 2024-01-05 | 21,095,025 | -91,500 | 0.82 | 2,587,417,279 | 8,438,010 | 0.400 | 2024-01-03 |
| 539 | 2024-01-04 | 21,186,525 | 62,000 | 0.82 | 2,587,417,279 | 8,389,864 | 0.396 | 2024-01-02 |
| 540 | 2024-01-03 | 21,124,525 | 535,000 | 0.82 | 2,587,417,279 | 8,449,810 | 0.400 | 2023-12-29 |
| 541 | 2024-01-02 | 20,589,525 | 242,000 | 0.80 | 2,587,417,279 | 8,071,094 | 0.392 | 2023-12-28 |
| 542 | 2023-12-29 | 20,347,525 | -198,000 | 0.79 | 2,587,417,279 | 8,139,010 | 0.400 | 2023-12-27 |
| 543 | 2023-12-28 | 20,545,525 | 347,500 | 0.79 | 2,587,417,279 | 8,382,574 | 0.408 | 2023-12-22 |
| 544 | 2023-12-27 | 20,198,025 | 108,000 | 0.78 | 2,587,417,279 | 8,079,210 | 0.400 | 2023-12-21 |
| 545 | 2023-12-22 | 20,090,025 | 45,000 | 0.78 | 2,587,417,279 | 8,116,370 | 0.404 | 2023-12-20 |
| 546 | 2023-12-21 | 20,045,025 | 253,500 | 0.77 | 2,587,417,279 | 8,178,370 | 0.408 | 2023-12-19 |
| 547 | 2023-12-20 | 19,791,525 | 208,500 | 0.76 | 2,587,417,279 | 8,074,942 | 0.408 | 2023-12-18 |
| 548 | 2023-12-19 | 19,583,025 | -186,500 | 0.76 | 2,587,417,279 | 8,616,531 | 0.440 | 2023-12-15 |
| 549 | 2023-12-18 | 19,769,525 | 92,500 | 0.76 | 2,587,417,279 | 8,540,435 | 0.432 | 2023-12-14 |
| 550 | 2023-12-15 | 19,677,025 | 411,500 | 0.76 | 2,587,417,279 | 8,894,015 | 0.452 | 2023-12-13 |
| 551 | 2023-12-14 | 19,265,525 | 373,000 | 0.74 | 2,587,417,279 | 9,247,452 | 0.480 | 2023-12-12 |
| 552 | 2023-12-13 | 18,892,525 | -107,000 | 0.73 | 2,587,417,279 | 8,841,702 | 0.468 | 2023-12-11 |
| 553 | 2023-12-12 | 18,999,525 | 96,500 | 0.73 | 2,587,417,279 | 9,271,768 | 0.488 | 2023-12-08 |
| 554 | 2023-12-11 | 18,903,025 | 32,000 | 0.73 | 2,587,417,279 | 8,997,840 | 0.476 | 2023-12-07 |
| 555 | 2023-12-08 | 18,871,025 | -291,000 | 0.73 | 2,587,417,279 | 9,209,060 | 0.488 | 2023-12-06 |
| 556 | 2023-12-07 | 19,162,025 | 81,500 | 0.74 | 2,587,417,279 | 9,274,420 | 0.484 | 2023-12-05 |
| 557 | 2023-12-06 | 19,080,525 | 315,500 | 0.74 | 2,587,417,279 | 9,082,330 | 0.476 | 2023-12-04 |
| 558 | 2023-12-05 | 18,765,025 | 159,500 | 0.73 | 2,587,417,279 | 9,007,212 | 0.480 | 2023-12-01 |
| 559 | 2023-12-04 | 18,605,525 | 96,500 | 0.72 | 2,587,417,279 | 9,079,496 | 0.488 | 2023-11-30 |
| 560 | 2023-12-01 | 18,509,025 | -172,500 | 0.72 | 2,587,417,279 | 8,958,368 | 0.484 | 2023-11-29 |
| 561 | 2023-11-30 | 18,681,525 | 455,000 | 0.72 | 2,587,417,279 | 9,266,036 | 0.496 | 2023-11-28 |
| 562 | 2023-11-29 | 18,226,525 | 397,000 | 0.70 | 2,587,417,279 | 9,040,356 | 0.496 | 2023-11-27 |
| 563 | 2023-11-28 | 17,829,525 | -18,000 | 0.78 | 2,282,417,279 | 8,843,444 | 0.496 | 2023-11-24 |
| 564 | 2023-11-27 | 17,847,525 | 94,000 | 0.78 | 2,282,417,279 | 8,923,763 | 0.500 | 2023-11-23 |
| 565 | 2023-11-24 | 17,753,525 | -225,500 | 0.78 | 2,282,417,279 | 8,947,777 | 0.504 | 2023-11-22 |
| 566 | 2023-11-23 | 17,979,025 | 140,000 | 0.79 | 2,282,417,279 | 8,989,513 | 0.500 | 2023-11-21 |
| 567 | 2023-11-22 | 17,839,025 | -194,500 | 0.78 | 2,282,417,279 | 8,990,869 | 0.504 | 2023-11-20 |
| 568 | 2023-11-21 | 18,033,525 | 97,500 | 0.79 | 2,282,417,279 | 9,088,897 | 0.504 | 2023-11-17 |
| 569 | 2023-11-20 | 17,936,025 | -317,500 | 0.79 | 2,282,417,279 | 9,039,757 | 0.504 | 2023-11-16 |
| 570 | 2023-11-17 | 18,253,525 | 93,000 | 0.80 | 2,282,417,279 | 9,199,777 | 0.504 | 2023-11-15 |
| 571 | 2023-11-16 | 18,160,525 | -80,500 | 0.80 | 2,282,417,279 | 8,789,694 | 0.484 | 2023-11-14 |
| 572 | 2023-11-15 | 18,241,025 | -247,500 | 0.80 | 2,282,417,279 | 8,755,692 | 0.480 | 2023-11-13 |
| 573 | 2023-11-14 | 18,488,525 | 499,000 | 0.81 | 2,282,417,279 | 8,874,492 | 0.480 | 2023-11-10 |
| 574 | 2023-11-13 | 17,989,525 | -109,000 | 0.79 | 2,282,417,279 | 8,563,014 | 0.476 | 2023-11-09 |
| 575 | 2023-11-10 | 18,098,525 | 138,500 | 0.79 | 2,282,417,279 | 8,542,504 | 0.472 | 2023-11-08 |
| 576 | 2023-11-09 | 17,960,025 | 62,000 | 0.79 | 2,282,417,279 | 8,908,172 | 0.496 | 2023-11-07 |
| 577 | 2023-11-08 | 17,898,025 | 154,500 | 0.78 | 2,282,417,279 | 9,020,605 | 0.504 | 2023-11-06 |
| 578 | 2023-11-07 | 17,743,525 | -9,500 | 0.78 | 2,282,417,279 | 8,729,814 | 0.492 | 2023-11-03 |
| 579 | 2023-11-06 | 17,753,025 | -518,500 | 0.78 | 2,282,417,279 | 8,521,452 | 0.480 | 2023-11-02 |
| 580 | 2023-11-03 | 18,271,525 | -318,500 | 0.80 | 2,282,417,279 | 8,404,902 | 0.460 | 2023-11-01 |
| 581 | 2023-11-02 | 18,590,025 | -327,500 | 0.81 | 2,282,417,279 | 8,551,412 | 0.460 | 2023-10-31 |
| 582 | 2023-11-01 | 18,917,525 | -42,000 | 0.83 | 2,282,417,279 | 8,777,732 | 0.464 | 2023-10-30 |
| 583 | 2023-10-31 | 18,959,525 | -24,500 | 0.83 | 2,282,417,279 | 8,797,220 | 0.464 | 2023-10-27 |
| 584 | 2023-10-30 | 18,984,025 | -179,500 | 0.83 | 2,282,417,279 | 8,808,588 | 0.464 | 2023-10-26 |
| 585 | 2023-10-27 | 19,163,525 | -197,500 | 0.84 | 2,282,417,279 | 8,661,913 | 0.452 | 2023-10-25 |
| 586 | 2023-10-26 | 19,361,025 | 124,000 | 0.85 | 2,282,417,279 | 8,131,631 | 0.420 | 2023-10-24 |
| 587 | 2023-10-25 | 19,237,025 | -265,000 | 0.84 | 2,282,417,279 | 8,387,343 | 0.436 | 2023-10-20 |
| 588 | 2023-10-24 | 19,502,025 | 106,000 | 0.85 | 2,282,417,279 | 8,268,859 | 0.424 | 2023-10-19 |
| 589 | 2023-10-20 | 19,396,025 | 263,500 | 0.85 | 2,282,417,279 | 8,301,499 | 0.428 | 2023-10-18 |
| 590 | 2023-10-19 | 19,132,525 | -399,500 | 0.84 | 2,282,417,279 | 7,959,130 | 0.416 | 2023-10-17 |
| 591 | 2023-10-18 | 19,532,025 | -317,000 | 0.86 | 2,282,417,279 | 7,890,938 | 0.404 | 2023-10-16 |
| 592 | 2023-10-17 | 19,849,025 | -103,000 | 0.87 | 2,282,417,279 | 8,257,194 | 0.416 | 2023-10-13 |
| 593 | 2023-10-16 | 19,952,025 | 479,000 | 0.87 | 2,282,417,279 | 8,699,083 | 0.436 | 2023-10-12 |
| 594 | 2023-10-13 | 19,473,025 | 183,500 | 0.85 | 2,282,417,279 | 8,957,592 | 0.460 | 2023-10-11 |
| 595 | 2023-10-12 | 19,289,525 | 333,000 | 0.85 | 2,282,417,279 | 8,796,023 | 0.456 | 2023-10-10 |
| 596 | 2023-10-11 | 18,956,525 | 325,000 | 0.83 | 2,282,417,279 | 9,174,958 | 0.484 | 2023-10-09 |
| 597 | 2023-10-10 | 18,631,525 | -767,000 | 0.82 | 2,282,417,279 | 8,943,132 | 0.480 | 2023-10-06 |
| 598 | 2023-10-09 | 19,398,525 | 185,500 | 0.85 | 2,282,417,279 | 9,000,916 | 0.464 | 2023-10-05 |
| 599 | 2023-10-06 | 19,213,025 | 180,500 | 0.84 | 2,282,417,279 | 8,837,992 | 0.460 | 2023-10-04 |
| 600 | 2023-10-05 | 19,032,525 | 170,500 | 0.83 | 2,282,417,279 | 9,211,742 | 0.484 | 2023-10-03 |
| 601 | 2023-10-04 | 18,862,025 | 165,000 | 0.83 | 2,282,417,279 | 9,204,668 | 0.488 | 2023-09-29 |
| 602 | 2023-10-03 | 18,697,025 | 57,500 | 0.82 | 2,282,417,279 | 8,899,784 | 0.476 | 2023-09-28 |
| 603 | 2023-09-29 | 18,639,525 | -449,000 | 0.82 | 2,282,417,279 | 9,021,530 | 0.484 | 2023-09-27 |
| 604 | 2023-09-28 | 19,088,525 | 293,000 | 0.84 | 2,282,417,279 | 9,238,846 | 0.484 | 2023-09-26 |
| 605 | 2023-09-27 | 18,795,525 | 207,500 | 0.82 | 2,282,417,279 | 9,097,034 | 0.484 | 2023-09-25 |
| 606 | 2023-09-26 | 18,588,025 | 302,500 | 0.81 | 2,282,417,279 | 9,070,956 | 0.488 | 2023-09-22 |
| 607 | 2023-09-25 | 18,285,525 | -313,000 | 0.80 | 2,282,417,279 | 9,142,763 | 0.500 | 2023-09-21 |
| 608 | 2023-09-22 | 18,598,525 | 185,500 | 0.81 | 2,282,417,279 | 9,076,080 | 0.488 | 2023-09-20 |
| 609 | 2023-09-21 | 18,413,025 | -46,500 | 0.81 | 2,282,417,279 | 9,132,860 | 0.496 | 2023-09-19 |
| 610 | 2023-09-20 | 18,459,525 | 270,000 | 0.81 | 2,282,417,279 | 9,008,248 | 0.488 | 2023-09-18 |
| 611 | 2023-09-19 | 18,189,525 | -444,000 | 0.80 | 2,282,417,279 | 9,094,763 | 0.500 | 2023-09-15 |
| 612 | 2023-09-18 | 18,633,525 | -110,500 | 0.82 | 2,282,417,279 | 9,316,763 | 0.500 | 2023-09-14 |
| 613 | 2023-09-15 | 18,744,025 | 410,500 | 0.82 | 2,282,417,279 | 8,997,132 | 0.480 | 2023-09-13 |
| 614 | 2023-09-14 | 18,333,525 | 426,000 | 0.80 | 2,282,417,279 | 9,020,094 | 0.492 | 2023-09-12 |
| 615 | 2023-09-13 | 17,907,525 | 307,000 | 0.78 | 2,282,417,279 | 8,882,132 | 0.496 | 2023-09-11 |
| 616 | 2023-09-12 | 17,600,525 | 245,500 | 0.77 | 2,282,417,279 | 8,800,263 | 0.500 | 2023-09-07 |
| 617 | 2023-09-11 | 17,355,025 | -170,000 | 0.76 | 2,282,417,279 | 8,608,092 | 0.496 | 2023-09-06 |
| 618 | 2023-09-07 | 17,525,025 | 254,500 | 0.77 | 2,282,417,279 | 8,692,412 | 0.496 | 2023-09-05 |
| 619 | 2023-09-06 | 17,270,525 | -482,500 | 0.76 | 2,282,417,279 | 8,911,591 | 0.516 | 2023-09-04 |
| 620 | 2023-09-05 | 17,753,025 | 280,000 | 0.78 | 2,282,417,279 | 8,947,525 | 0.504 | 2023-08-31 |
| 621 | 2023-09-04 | 17,473,025 | -1,102,500 | 0.77 | 2,282,417,279 | 8,806,405 | 0.504 | 2023-08-30 |
| 622 | 2023-08-31 | 18,575,525 | -100,000 | 0.81 | 2,282,417,279 | 9,362,065 | 0.504 | 2023-08-29 |
| 623 | 2023-08-30 | 18,675,525 | 462,500 | 0.82 | 2,282,417,279 | 9,188,358 | 0.492 | 2023-08-28 |
| 624 | 2023-08-29 | 18,213,025 | -567,500 | 0.80 | 2,282,417,279 | 9,033,660 | 0.496 | 2023-08-25 |
| 625 | 2023-08-28 | 18,780,525 | 463,000 | 0.82 | 2,282,417,279 | 9,240,018 | 0.492 | 2023-08-24 |
| 626 | 2023-08-25 | 18,317,525 | 868,000 | 0.80 | 2,282,417,279 | 8,938,952 | 0.488 | 2023-08-23 |
| 627 | 2023-08-24 | 17,449,525 | 325,000 | 0.76 | 2,282,417,279 | 8,654,964 | 0.496 | 2023-08-22 |
| 628 | 2023-08-23 | 17,124,525 | -792,500 | 0.75 | 2,282,417,279 | 8,425,266 | 0.492 | 2023-08-21 |
| 629 | 2023-08-22 | 17,917,025 | -163,500 | 0.79 | 2,282,417,279 | 9,101,849 | 0.508 | 2023-08-18 |
| 630 | 2023-08-21 | 18,080,525 | 839,000 | 0.79 | 2,282,417,279 | 9,257,229 | 0.512 | 2023-08-17 |
| 631 | 2023-08-18 | 17,241,525 | -1,127,000 | 0.76 | 2,282,417,279 | 8,551,796 | 0.496 | 2023-08-16 |
| 632 | 2023-08-17 | 18,368,525 | 217,500 | 0.80 | 2,282,417,279 | 9,037,314 | 0.492 | 2023-08-15 |
| 633 | 2023-08-16 | 18,151,025 | 645,000 | 0.80 | 2,282,417,279 | 8,930,304 | 0.492 | 2023-08-14 |
| 634 | 2023-08-15 | 17,506,025 | -1,178,500 | 0.77 | 2,282,417,279 | 8,893,061 | 0.508 | 2023-08-11 |
| 635 | 2023-08-14 | 18,684,525 | 727,500 | 0.82 | 2,282,417,279 | 9,641,215 | 0.516 | 2023-08-10 |
| 636 | 2023-08-11 | 17,957,025 | -1,202,500 | 0.79 | 2,282,417,279 | 9,265,825 | 0.516 | 2023-08-09 |
| 637 | 2023-08-10 | 19,159,525 | 853,500 | 0.84 | 2,282,417,279 | 10,192,867 | 0.532 | 2023-08-08 |
| 638 | 2023-08-09 | 18,306,025 | 494,000 | 0.80 | 2,282,417,279 | 9,812,029 | 0.536 | 2023-08-07 |
| 639 | 2023-08-08 | 17,812,025 | -998,000 | 0.78 | 2,282,417,279 | 9,547,245 | 0.536 | 2023-08-04 |
| 640 | 2023-08-07 | 18,810,025 | 332,500 | 0.82 | 2,282,417,279 | 10,157,414 | 0.540 | 2023-08-03 |
| 641 | 2023-08-04 | 18,477,525 | 377,000 | 0.81 | 2,282,417,279 | 9,977,864 | 0.540 | 2023-08-02 |
| 642 | 2023-08-03 | 18,100,525 | 869,500 | 0.79 | 2,282,417,279 | 9,557,077 | 0.528 | 2023-08-01 |
| 643 | 2023-08-02 | 17,231,025 | -1,064,500 | 0.75 | 2,282,417,279 | 9,304,754 | 0.540 | 2023-07-31 |
| 644 | 2023-08-01 | 18,295,525 | 1,573,500 | 0.80 | 2,282,417,279 | 9,879,584 | 0.540 | 2023-07-28 |
| 645 | 2023-07-31 | 16,722,025 | -1,930,000 | 0.73 | 2,282,417,279 | 8,963,005 | 0.536 | 2023-07-27 |
| 646 | 2023-07-28 | 18,652,025 | 1,025,000 | 0.82 | 2,282,417,279 | 9,699,053 | 0.520 | 2023-07-26 |
| 647 | 2023-07-27 | 17,627,025 | -1,155,500 | 0.77 | 2,282,417,279 | 9,166,053 | 0.520 | 2023-07-25 |
| 648 | 2023-07-26 | 18,782,525 | 945,500 | 0.82 | 2,282,417,279 | 9,466,393 | 0.504 | 2023-07-24 |
| 649 | 2023-07-25 | 17,837,025 | -2,078,500 | 0.78 | 2,282,417,279 | 8,775,816 | 0.492 | 2023-07-21 |
| 650 | 2023-07-24 | 19,915,525 | 445,000 | 0.87 | 2,282,417,279 | 9,479,790 | 0.476 | 2023-07-20 |
| 651 | 2023-07-21 | 19,470,525 | -987,000 | 0.85 | 2,282,417,279 | 9,345,852 | 0.480 | 2023-07-19 |
| 652 | 2023-07-20 | 20,457,525 | 234,500 | 0.90 | 2,282,417,279 | 9,983,272 | 0.488 | 2023-07-18 |
| 653 | 2023-07-19 | 20,223,025 | 719,000 | 0.89 | 2,282,417,279 | 9,787,944 | 0.484 | 2023-07-14 |
| 654 | 2023-07-18 | 19,504,025 | 810,500 | 0.85 | 2,282,417,279 | 9,439,948 | 0.484 | 2023-07-13 |
| 655 | 2023-07-14 | 18,693,525 | -675,500 | 0.82 | 2,282,417,279 | 9,122,440 | 0.488 | 2023-07-12 |
| 656 | 2023-07-13 | 19,369,025 | 860,000 | 0.85 | 2,282,417,279 | 9,607,036 | 0.496 | 2023-07-11 |
| 657 | 2023-07-12 | 18,509,025 | -260,500 | 0.81 | 2,282,417,279 | 9,106,440 | 0.492 | 2023-07-10 |
| 658 | 2023-07-11 | 18,769,525 | 561,000 | 0.82 | 2,282,417,279 | 9,534,919 | 0.508 | 2023-07-07 |
| 659 | 2023-07-10 | 18,208,525 | 989,000 | 0.80 | 2,282,417,279 | 9,249,931 | 0.508 | 2023-07-06 |
| 660 | 2023-07-07 | 17,219,525 | -1,096,500 | 0.75 | 2,282,417,279 | 9,229,665 | 0.536 | 2023-07-05 |
| 661 | 2023-07-06 | 18,316,025 | -128,000 | 0.80 | 2,282,417,279 | 9,524,333 | 0.520 | 2023-07-04 |
| 662 | 2023-07-05 | 18,444,025 | 2,104,500 | 0.81 | 2,282,417,279 | 9,222,013 | 0.500 | 2023-07-03 |
| 663 | 2023-07-04 | 16,339,525 | -2,086,500 | 0.72 | 2,282,417,279 | 8,169,763 | 0.500 | 2023-06-30 |
| 664 | 2023-07-03 | 18,426,025 | 745,000 | 0.81 | 2,282,417,279 | 8,918,196 | 0.484 | 2023-06-29 |
| 665 | 2023-06-30 | 17,681,025 | 1,257,000 | 0.77 | 2,282,417,279 | 8,416,168 | 0.476 | 2023-06-28 |
| 666 | 2023-06-29 | 16,424,025 | -1,636,000 | 0.72 | 2,282,417,279 | 8,080,620 | 0.492 | 2023-06-27 |
| 667 | 2023-06-28 | 18,060,025 | 1,547,500 | 0.79 | 2,282,417,279 | 8,596,572 | 0.476 | 2023-06-26 |
| 668 | 2023-06-27 | 16,512,525 | -1,128,500 | 0.72 | 2,282,417,279 | 7,992,062 | 0.484 | 2023-06-23 |
| 669 | 2023-06-26 | 17,641,025 | 1,733,500 | 0.77 | 2,282,417,279 | 8,467,692 | 0.480 | 2023-06-21 |
| 670 | 2023-06-23 | 15,907,525 | -724,500 | 0.70 | 2,282,417,279 | 7,635,612 | 0.480 | 2023-06-20 |
| 671 | 2023-06-21 | 16,632,025 | 533,000 | 0.73 | 2,282,417,279 | 8,116,428 | 0.488 | 2023-06-19 |
| 672 | 2023-06-20 | 16,099,025 | 646,000 | 0.71 | 2,282,417,279 | 7,791,928 | 0.484 | 2023-06-16 |
| 673 | 2023-06-19 | 15,453,025 | -1,123,000 | 0.68 | 2,282,417,279 | 7,417,452 | 0.480 | 2023-06-15 |
| 674 | 2023-06-16 | 16,576,025 | 526,500 | 0.73 | 2,282,417,279 | 8,221,708 | 0.496 | 2023-06-14 |
| 675 | 2023-06-15 | 16,049,525 | -572,500 | 0.70 | 2,282,417,279 | 8,024,763 | 0.500 | 2023-06-13 |
| 676 | 2023-06-14 | 16,622,025 | 51,000 | 0.73 | 2,282,417,279 | 8,776,429 | 0.528 | 2023-06-12 |
| 677 | 2023-06-13 | 16,571,025 | 281,000 | 0.73 | 2,282,417,279 | 9,080,922 | 0.548 | 2023-06-09 |
| 678 | 2023-06-12 | 16,290,025 | 19,500 | 0.71 | 2,282,417,279 | 8,926,934 | 0.548 | 2023-06-08 |
| 679 | 2023-06-09 | 16,270,525 | 713,000 | 0.71 | 2,282,417,279 | 8,851,166 | 0.544 | 2023-06-07 |
| 680 | 2023-06-08 | 15,557,525 | 290,000 | 0.68 | 2,282,417,279 | 8,463,294 | 0.544 | 2023-06-06 |
| 681 | 2023-06-07 | 15,267,525 | 286,500 | 0.67 | 2,282,417,279 | 8,427,674 | 0.552 | 2023-06-05 |
| 682 | 2023-06-06 | 14,981,025 | -96,000 | 0.66 | 2,282,417,279 | 8,269,526 | 0.552 | 2023-06-02 |
| 683 | 2023-06-05 | 15,077,025 | -1,113,000 | 0.66 | 2,282,417,279 | 8,443,134 | 0.560 | 2023-06-01 |
| 684 | 2023-06-02 | 16,190,025 | 424,500 | 0.71 | 2,282,417,279 | 9,195,934 | 0.568 | 2023-05-31 |
| 685 | 2023-06-01 | 15,765,525 | 1,344,000 | 0.69 | 2,282,417,279 | 8,828,694 | 0.560 | 2023-05-30 |
| 686 | 2023-05-31 | 14,421,525 | -1,570,500 | 0.63 | 2,282,417,279 | 7,902,996 | 0.548 | 2023-05-29 |
| 687 | 2023-05-30 | 15,992,025 | 564,500 | 0.70 | 2,282,417,279 | 8,763,630 | 0.548 | 2023-05-25 |
| 688 | 2023-05-29 | 15,427,525 | -566,500 | 0.68 | 2,282,417,279 | 8,639,414 | 0.560 | 2023-05-24 |
| 689 | 2023-05-25 | 15,994,025 | 1,024,500 | 0.70 | 2,282,417,279 | 9,084,606 | 0.568 | 2023-05-23 |
| 690 | 2023-05-24 | 14,969,525 | -854,000 | 0.66 | 2,282,417,279 | 8,323,056 | 0.556 | 2023-05-22 |
| 691 | 2023-05-23 | 15,823,525 | 45,000 | 0.69 | 2,282,417,279 | 8,418,115 | 0.532 | 2023-05-19 |
| 692 | 2023-05-22 | 15,778,525 | 386,000 | 0.69 | 2,282,417,279 | 8,709,746 | 0.552 | 2023-05-18 |
| 693 | 2023-05-19 | 15,392,525 | 90,500 | 0.67 | 2,282,417,279 | 8,496,674 | 0.552 | 2023-05-17 |
| 694 | 2023-05-18 | 15,302,025 | 1,034,000 | 0.67 | 2,282,417,279 | 8,446,718 | 0.552 | 2023-05-16 |
| 695 | 2023-05-17 | 14,268,025 | -1,219,500 | 0.63 | 2,282,417,279 | 7,761,806 | 0.544 | 2023-05-15 |
| 696 | 2023-05-16 | 15,487,525 | 1,300,000 | 0.68 | 2,282,417,279 | 8,920,814 | 0.576 | 2023-05-12 |
| 697 | 2023-05-15 | 14,187,525 | 383,000 | 0.62 | 2,282,417,279 | 7,774,764 | 0.548 | 2023-05-11 |
| 698 | 2023-05-12 | 13,804,525 | 834,000 | 0.60 | 2,282,417,279 | 7,896,188 | 0.572 | 2023-05-10 |
| 699 | 2023-05-11 | 12,970,525 | -1,201,000 | 0.57 | 2,282,417,279 | 7,574,787 | 0.584 | 2023-05-09 |
| 700 | 2023-05-10 | 14,171,525 | 152,500 | 0.62 | 2,282,417,279 | 8,389,543 | 0.592 | 2023-05-08 |
| 701 | 2023-05-09 | 14,019,025 | -2,335,000 | 0.61 | 2,282,417,279 | 8,691,796 | 0.620 | 2023-05-05 |
| 702 | 2023-05-08 | 16,354,025 | 310,500 | 0.72 | 2,282,417,279 | 9,943,247 | 0.608 | 2023-05-04 |
| 703 | 2023-05-05 | 16,043,525 | 100,500 | 0.70 | 2,282,417,279 | 10,011,160 | 0.624 | 2023-05-03 |
| 704 | 2023-05-04 | 15,943,025 | 420,000 | 0.70 | 2,282,417,279 | 9,693,359 | 0.608 | 2023-05-02 |
| 705 | 2023-05-03 | 15,523,025 | 830,500 | 0.68 | 2,282,417,279 | 10,121,012 | 0.652 | 2023-04-28 |
| 706 | 2023-05-02 | 14,692,525 | 197,500 | 0.64 | 2,282,417,279 | 9,403,216 | 0.640 | 2023-04-27 |
| 707 | 2023-04-28 | 14,495,025 | 931,500 | 0.64 | 2,282,417,279 | 8,812,975 | 0.608 | 2023-04-26 |
| 708 | 2023-04-27 | 13,563,525 | -1,192,500 | 0.59 | 2,282,417,279 | 8,246,623 | 0.608 | 2023-04-25 |
| 709 | 2023-04-26 | 14,756,025 | -58,500 | 0.65 | 2,282,417,279 | 9,030,687 | 0.612 | 2023-04-24 |
| 710 | 2023-04-25 | 14,814,525 | 905,500 | 0.65 | 2,282,417,279 | 9,481,296 | 0.640 | 2023-04-21 |
| 711 | 2023-04-24 | 13,909,025 | 198,500 | 0.61 | 2,282,417,279 | 8,957,412 | 0.644 | 2023-04-20 |
| 712 | 2023-04-21 | 13,710,525 | 89,000 | 0.60 | 2,282,417,279 | 9,268,315 | 0.676 | 2023-04-19 |
| 713 | 2023-04-20 | 13,621,525 | 158,000 | 0.60 | 2,282,417,279 | 9,044,693 | 0.664 | 2023-04-18 |
| 714 | 2023-04-19 | 13,463,525 | -167,500 | 0.59 | 2,282,417,279 | 9,155,197 | 0.680 | 2023-04-17 |
| 715 | 2023-04-18 | 13,631,025 | 1,103,500 | 0.60 | 2,282,417,279 | 8,778,380 | 0.644 | 2023-04-14 |
| 716 | 2023-04-17 | 12,527,525 | -330,500 | 0.55 | 2,282,417,279 | 8,969,708 | 0.716 | 2023-04-13 |
| 717 | 2023-04-14 | 12,858,025 | -76,500 | 0.56 | 2,282,417,279 | 9,257,778 | 0.720 | 2023-04-12 |
| 718 | 2023-04-13 | 12,934,525 | 1,371,500 | 0.57 | 2,282,417,279 | 9,105,906 | 0.704 | 2023-04-11 |
| 719 | 2023-04-12 | 11,563,025 | 1,030,500 | 0.51 | 2,282,417,279 | 8,140,370 | 0.704 | 2023-04-06 |
| 720 | 2023-04-11 | 10,532,525 | 883,000 | 0.46 | 2,282,417,279 | 6,867,206 | 0.652 | 2023-04-04 |
| 721 | 2023-04-06 | 9,649,525 | 269,000 | 0.42 | 2,282,417,279 | 5,596,725 | 0.580 | 2023-04-03 |
| 722 | 2023-04-04 | 9,380,525 | -564,500 | 0.41 | 2,282,417,279 | 4,502,652 | 0.480 | 2023-03-31 |
| 723 | 2023-04-03 | 9,945,025 | 146,000 | 0.44 | 2,282,417,279 | 4,455,371 | 0.448 | 2023-03-30 |
| 724 | 2023-03-31 | 9,799,025 | 90,000 | 0.43 | 2,282,417,279 | 4,350,767 | 0.444 | 2023-03-29 |
| 725 | 2023-03-30 | 9,709,025 | 150,500 | 0.43 | 2,282,417,279 | 4,388,479 | 0.452 | 2023-03-28 |
| 726 | 2023-03-29 | 9,558,525 | 132,500 | 0.42 | 2,282,417,279 | 4,282,219 | 0.448 | 2023-03-27 |
| 727 | 2023-03-28 | 9,426,025 | 37,500 | 0.41 | 2,282,417,279 | 4,298,267 | 0.456 | 2023-03-24 |
| 728 | 2023-03-27 | 9,388,525 | 267,000 | 0.41 | 2,282,417,279 | 4,281,167 | 0.456 | 2023-03-23 |
| 729 | 2023-03-24 | 9,121,525 | 213,000 | 0.40 | 2,282,417,279 | 4,122,929 | 0.452 | 2023-03-22 |
| 730 | 2023-03-23 | 8,908,525 | -104,500 | 0.39 | 2,282,417,279 | 4,062,287 | 0.456 | 2023-03-21 |
| 731 | 2023-03-22 | 9,013,025 | 33,500 | 0.45 | 1,992,109,497 | 4,073,887 | 0.452 | 2023-03-20 |
| 732 | 2023-03-21 | 8,979,525 | 130,500 | 0.45 | 1,992,109,497 | 4,094,663 | 0.456 | 2023-03-17 |
| 733 | 2023-03-20 | 8,849,025 | -161,500 | 0.44 | 1,992,109,497 | 4,035,155 | 0.456 | 2023-03-16 |
| 734 | 2023-03-17 | 9,010,525 | -61,000 | 0.46 | 1,961,609,497 | 4,036,715 | 0.448 | 2023-03-15 |
| 735 | 2023-03-16 | 9,071,525 | 134,000 | 0.46 | 1,961,609,497 | 4,027,757 | 0.444 | 2023-03-14 |
| 736 | 2023-03-15 | 8,937,525 | -36,500 | 0.46 | 1,961,609,497 | 3,968,261 | 0.444 | 2023-03-13 |
| 737 | 2023-03-14 | 8,974,025 | 110,500 | 0.46 | 1,961,609,497 | 4,020,363 | 0.448 | 2023-03-10 |
| 738 | 2023-03-13 | 8,863,525 | 59,500 | 0.45 | 1,961,609,497 | 3,899,951 | 0.440 | 2023-03-09 |
| 739 | 2023-03-10 | 8,804,025 | 47,000 | 0.45 | 1,961,609,497 | 3,944,203 | 0.448 | 2023-03-08 |
| 740 | 2023-03-09 | 8,757,025 | -54,500 | 0.45 | 1,961,609,497 | 3,958,175 | 0.452 | 2023-03-07 |
| 741 | 2023-03-06 | 8,811,525 | -35,000 | 0.45 | 1,961,609,497 | 4,018,055 | 0.456 | 2023-03-02 |
| 742 | 2023-03-03 | 8,846,525 | 17,000 | 0.45 | 1,961,609,497 | 4,069,402 | 0.460 | 2023-03-01 |
| 743 | 2023-03-02 | 8,829,525 | 3,000 | 0.45 | 1,961,609,497 | 4,061,582 | 0.460 | 2023-02-28 |
| 744 | 2023-03-01 | 8,826,525 | 7,500 | 0.45 | 1,961,609,497 | 3,954,283 | 0.448 | 2023-02-27 |
| 745 | 2023-02-28 | 8,819,025 | 44,000 | 0.45 | 1,961,609,497 | 4,021,475 | 0.456 | 2023-02-24 |
| 746 | 2023-02-27 | 8,775,025 | 500 | 0.45 | 1,961,609,497 | 4,036,512 | 0.460 | 2023-02-23 |
| 747 | 2023-02-24 | 8,774,525 | 13,500 | 0.45 | 1,961,609,497 | 4,001,183 | 0.456 | 2023-02-22 |
| 748 | 2023-02-23 | 8,761,025 | 54,000 | 0.45 | 1,961,609,497 | 4,030,072 | 0.460 | 2023-02-21 |
| 749 | 2023-02-22 | 8,707,025 | -41,500 | 0.44 | 1,961,609,497 | 4,040,060 | 0.464 | 2023-02-20 |
| 750 | 2023-02-20 | 8,748,525 | 51,500 | 0.45 | 1,961,609,497 | 3,954,333 | 0.452 | 2023-02-16 |
| 751 | 2023-02-17 | 8,697,025 | 11,000 | 0.44 | 1,961,609,497 | 3,896,267 | 0.448 | 2023-02-15 |
| 752 | 2023-02-15 | 8,686,025 | -46,500 | 0.44 | 1,961,609,497 | 3,960,827 | 0.456 | 2023-02-13 |
| 753 | 2023-02-14 | 8,732,525 | 68,500 | 0.45 | 1,961,609,497 | 4,051,892 | 0.464 | 2023-02-10 |
| 754 | 2023-02-13 | 8,664,025 | -41,000 | 0.44 | 1,961,609,497 | 4,054,764 | 0.468 | 2023-02-09 |
| 755 | 2023-02-10 | 8,705,025 | 82,500 | 0.44 | 1,961,609,497 | 4,039,132 | 0.464 | 2023-02-08 |
| 756 | 2023-02-09 | 8,622,525 | -93,500 | 0.44 | 1,961,609,497 | 4,000,852 | 0.464 | 2023-02-07 |
| 757 | 2023-02-08 | 8,716,025 | -49,500 | 0.44 | 1,961,609,497 | 3,974,507 | 0.456 | 2023-02-06 |
| 758 | 2023-02-07 | 8,765,525 | -88,500 | 0.45 | 1,961,609,497 | 3,997,079 | 0.456 | 2023-02-03 |
| 759 | 2023-02-06 | 8,854,025 | 500 | 0.45 | 1,961,609,497 | 3,966,603 | 0.448 | 2023-02-02 |
| 760 | 2023-02-03 | 8,853,525 | 51,000 | 0.45 | 1,961,609,497 | 3,966,379 | 0.448 | 2023-02-01 |
| 761 | 2023-02-02 | 8,802,525 | 163,500 | 0.45 | 1,961,609,497 | 3,908,321 | 0.444 | 2023-01-31 |
| 762 | 2023-02-01 | 8,639,025 | 134,500 | 0.44 | 1,961,609,497 | 3,939,395 | 0.456 | 2023-01-30 |
| 763 | 2023-01-31 | 8,504,525 | 141,500 | 0.43 | 1,961,609,497 | 3,878,063 | 0.456 | 2023-01-27 |
| 764 | 2023-01-30 | 8,363,025 | -97,500 | 0.43 | 1,961,609,497 | 3,947,348 | 0.472 | 2023-01-26 |
| 765 | 2023-01-27 | 8,460,525 | 141,500 | 0.43 | 1,961,609,497 | 3,959,526 | 0.468 | 2023-01-20 |
| 766 | 2023-01-26 | 8,319,025 | 65,000 | 0.42 | 1,961,609,497 | 3,826,752 | 0.460 | 2023-01-19 |
| 767 | 2023-01-20 | 8,254,025 | -7,000 | 0.42 | 1,961,609,497 | 3,829,868 | 0.464 | 2023-01-18 |
| 768 | 2023-01-19 | 8,261,025 | 88,000 | 0.42 | 1,961,609,497 | 3,833,116 | 0.464 | 2023-01-17 |
| 769 | 2023-01-18 | 8,173,025 | 156,500 | 0.42 | 1,961,609,497 | 3,759,592 | 0.460 | 2023-01-16 |
| 770 | 2023-01-17 | 8,016,525 | -94,000 | 0.41 | 1,961,609,497 | 3,687,602 | 0.460 | 2023-01-13 |
| 771 | 2023-01-16 | 8,110,525 | 82,500 | 0.41 | 1,961,609,497 | 3,730,842 | 0.460 | 2023-01-12 |
| 772 | 2023-01-13 | 8,028,025 | 52,500 | 0.41 | 1,961,609,497 | 3,692,892 | 0.460 | 2023-01-11 |
| 773 | 2023-01-12 | 7,975,525 | 157,000 | 0.41 | 1,961,609,497 | 3,636,839 | 0.456 | 2023-01-10 |
| 774 | 2023-01-11 | 7,818,525 | 29,500 | 0.40 | 1,961,609,497 | 3,596,522 | 0.460 | 2023-01-09 |
| 775 | 2023-01-10 | 7,789,025 | 136,500 | 0.40 | 1,961,609,497 | 3,520,639 | 0.452 | 2023-01-06 |
| 776 | 2023-01-09 | 7,652,525 | 80,000 | 0.39 | 1,961,609,497 | 3,581,382 | 0.468 | 2023-01-05 |
| 777 | 2023-01-06 | 7,572,525 | 12,500 | 0.39 | 1,961,609,497 | 3,513,652 | 0.464 | 2023-01-04 |
| 778 | 2023-01-05 | 7,560,025 | 170,500 | 0.39 | 1,961,609,497 | 3,417,131 | 0.452 | 2023-01-03 |
| 779 | 2023-01-04 | 7,389,525 | 88,000 | 0.38 | 1,961,609,497 | 3,369,623 | 0.456 | 2022-12-30 |
| 780 | 2023-01-03 | 7,301,525 | 231,000 | 0.37 | 1,961,609,497 | 3,300,289 | 0.452 | 2022-12-29 |
| 781 | 2022-12-30 | 7,070,525 | 61,000 | 0.36 | 1,961,609,497 | 3,309,006 | 0.468 | 2022-12-28 |
| 782 | 2022-12-29 | 7,009,525 | -56,000 | 0.36 | 1,961,609,497 | 3,252,420 | 0.464 | 2022-12-23 |
| 783 | 2022-12-28 | 7,065,525 | 92,500 | 0.36 | 1,961,609,497 | 3,306,666 | 0.468 | 2022-12-22 |
| 784 | 2022-12-23 | 6,973,025 | 69,500 | 0.36 | 1,961,609,497 | 3,207,592 | 0.460 | 2022-12-21 |
| 785 | 2022-12-22 | 6,903,525 | 48,500 | 0.35 | 1,961,609,497 | 3,148,007 | 0.456 | 2022-12-20 |
| 786 | 2022-12-21 | 6,855,025 | 2,500 | 0.35 | 1,961,609,497 | 3,071,051 | 0.448 | 2022-12-19 |
| 787 | 2022-12-20 | 6,852,525 | -66,500 | 0.35 | 1,961,609,497 | 3,261,802 | 0.476 | 2022-12-16 |
| 788 | 2022-12-19 | 6,919,025 | 135,500 | 0.35 | 1,961,609,497 | 3,210,428 | 0.464 | 2022-12-15 |
| 789 | 2022-12-16 | 6,783,525 | 60,000 | 0.35 | 1,961,609,497 | 3,120,422 | 0.460 | 2022-12-14 |
| 790 | 2022-12-15 | 6,723,525 | -64,500 | 0.34 | 1,961,609,497 | 3,039,033 | 0.452 | 2022-12-13 |
| 791 | 2022-12-14 | 6,788,025 | 83,000 | 0.35 | 1,961,609,497 | 3,095,339 | 0.456 | 2022-12-12 |
| 792 | 2022-12-13 | 6,705,025 | -76,500 | 0.34 | 1,961,609,497 | 3,030,671 | 0.452 | 2022-12-09 |
| 793 | 2022-12-12 | 6,781,525 | 45,000 | 0.35 | 1,961,609,497 | 3,092,375 | 0.456 | 2022-12-08 |
| 794 | 2022-12-09 | 6,736,525 | 23,500 | 0.34 | 1,961,609,497 | 3,017,963 | 0.448 | 2022-12-07 |
| 795 | 2022-12-08 | 6,713,025 | 54,000 | 0.34 | 1,961,609,497 | 3,061,139 | 0.456 | 2022-12-06 |
| 796 | 2022-12-07 | 6,659,025 | 134,500 | 0.34 | 1,961,609,497 | 3,143,060 | 0.472 | 2022-12-05 |
| 797 | 2022-12-06 | 6,524,525 | -37,000 | 0.33 | 1,961,609,497 | 3,131,772 | 0.480 | 2022-12-02 |
| 798 | 2022-12-05 | 6,561,525 | 325,000 | 0.33 | 1,961,609,497 | 2,913,317 | 0.444 | 2022-12-01 |
| 799 | 2022-12-02 | 6,236,525 | 68,000 | 0.32 | 1,961,609,497 | 2,769,017 | 0.444 | 2022-11-30 |
| 800 | 2022-12-01 | 6,168,525 | 50,000 | 0.31 | 1,961,609,497 | 2,738,825 | 0.444 | 2022-11-29 |
| 801 | 2022-11-30 | 6,118,525 | 41,500 | 0.32 | 1,924,846,694 | 2,716,625 | 0.444 | 2022-11-28 |
| 802 | 2022-11-29 | 6,077,025 | 72,500 | 0.32 | 1,924,846,694 | 2,771,123 | 0.456 | 2022-11-25 |
| 803 | 2022-11-28 | 6,004,525 | 125,000 | 0.31 | 1,924,846,694 | 2,738,063 | 0.456 | 2022-11-24 |
| 804 | 2022-11-25 | 5,879,525 | 93,500 | 0.31 | 1,924,846,694 | 2,728,100 | 0.464 | 2022-11-23 |
| 805 | 2022-11-24 | 5,786,025 | 11,500 | 0.30 | 1,924,846,694 | 2,661,572 | 0.460 | 2022-11-22 |
| 806 | 2022-11-23 | 5,774,525 | 166,500 | 0.30 | 1,924,846,694 | 2,656,282 | 0.460 | 2022-11-21 |
| 807 | 2022-11-22 | 5,608,025 | -818,500 | 0.29 | 1,924,846,694 | 2,669,420 | 0.476 | 2022-11-18 |
| 808 | 2022-11-21 | 6,426,525 | -9,500 | 0.33 | 1,924,846,694 | 2,930,495 | 0.456 | 2022-11-17 |
| 809 | 2022-11-18 | 6,436,025 | -10,000 | 0.33 | 1,924,846,694 | 2,780,363 | 0.432 | 2022-11-16 |
| 810 | 2022-11-17 | 6,446,025 | 325,000 | 0.33 | 1,924,846,694 | 2,784,683 | 0.432 | 2022-11-15 |
| 811 | 2022-11-16 | 6,121,025 | -31,500 | 0.32 | 1,924,846,694 | 2,742,219 | 0.448 | 2022-11-14 |
| 812 | 2022-11-15 | 6,152,525 | -2,000 | 0.32 | 1,924,846,694 | 2,756,331 | 0.448 | 2022-11-11 |
| 813 | 2022-11-14 | 6,154,525 | 22,000 | 0.32 | 1,924,846,694 | 2,683,373 | 0.436 | 2022-11-10 |
| 814 | 2022-11-11 | 6,132,525 | -52,500 | 0.32 | 1,924,846,694 | 2,747,371 | 0.448 | 2022-11-09 |
| 815 | 2022-11-10 | 6,185,025 | 500 | 0.32 | 1,924,846,694 | 2,770,891 | 0.448 | 2022-11-08 |
| 816 | 2022-11-09 | 6,184,525 | 92,000 | 0.32 | 1,924,846,694 | 2,721,191 | 0.440 | 2022-11-07 |
| 817 | 2022-11-08 | 6,092,525 | 97,000 | 0.32 | 1,924,846,694 | 2,826,932 | 0.464 | 2022-11-04 |
| 818 | 2022-11-07 | 5,995,525 | 86,000 | 0.31 | 1,924,846,694 | 2,781,924 | 0.464 | 2022-11-03 |
| 819 | 2022-11-04 | 5,909,525 | 44,000 | 0.31 | 1,924,846,694 | 2,765,658 | 0.468 | 2022-11-02 |
| 820 | 2022-11-03 | 5,865,525 | -57,500 | 0.30 | 1,924,846,694 | 2,791,990 | 0.476 | 2022-11-01 |
| 821 | 2022-11-02 | 5,923,025 | 15,500 | 0.31 | 1,924,846,694 | 2,748,284 | 0.464 | 2022-10-31 |
| 822 | 2022-11-01 | 5,907,525 | 25,500 | 0.31 | 1,924,846,694 | 2,811,982 | 0.476 | 2022-10-28 |
| 823 | 2022-10-31 | 5,882,025 | -43,000 | 0.31 | 1,924,846,694 | 2,776,316 | 0.472 | 2022-10-27 |
| 824 | 2022-10-28 | 5,925,025 | 63,500 | 0.31 | 1,924,846,694 | 2,796,612 | 0.472 | 2022-10-26 |
| 825 | 2022-10-27 | 5,861,525 | 128,500 | 0.30 | 1,924,846,694 | 2,719,748 | 0.464 | 2022-10-25 |
| 826 | 2022-10-26 | 5,733,025 | -7,000 | 0.30 | 1,924,846,694 | 2,728,920 | 0.476 | 2022-10-24 |
| 827 | 2022-10-25 | 5,740,025 | 10,000 | 0.30 | 1,924,846,694 | 2,778,172 | 0.484 | 2022-10-21 |
| 828 | 2022-10-24 | 5,730,025 | 34,000 | 0.30 | 1,924,846,694 | 2,727,492 | 0.476 | 2022-10-20 |
| 829 | 2022-10-21 | 5,696,025 | -42,500 | 0.36 | 1,604,038,912 | 2,756,876 | 0.484 | 2022-10-19 |
| 830 | 2022-10-20 | 5,738,525 | -44,500 | 0.36 | 1,604,038,912 | 2,731,538 | 0.476 | 2022-10-18 |
| 831 | 2022-10-19 | 5,783,025 | 15,000 | 0.36 | 1,604,038,912 | 2,822,116 | 0.488 | 2022-10-17 |
| 832 | 2022-10-18 | 5,768,025 | -30,000 | 0.36 | 1,604,038,912 | 2,837,868 | 0.492 | 2022-10-14 |
| 833 | 2022-10-17 | 5,798,025 | -35,500 | 0.36 | 1,604,038,912 | 2,852,628 | 0.492 | 2022-10-13 |
| 834 | 2022-10-14 | 5,833,525 | 67,500 | 0.36 | 1,604,038,912 | 2,916,763 | 0.500 | 2022-10-12 |
| 835 | 2022-10-13 | 5,766,025 | 47,500 | 0.36 | 1,604,038,912 | 2,859,948 | 0.496 | 2022-10-11 |
| 836 | 2022-10-12 | 5,718,525 | 58,500 | 0.36 | 1,604,038,912 | 2,813,514 | 0.492 | 2022-10-10 |
| 837 | 2022-10-11 | 5,660,025 | 36,500 | 0.35 | 1,604,038,912 | 2,852,653 | 0.504 | 2022-10-07 |
| 838 | 2022-10-10 | 5,623,525 | 54,500 | 0.35 | 1,604,038,912 | 2,789,268 | 0.496 | 2022-10-06 |
| 839 | 2022-10-07 | 5,569,025 | -16,500 | 0.35 | 1,604,038,912 | 2,739,960 | 0.492 | 2022-10-05 |
| 840 | 2022-10-05 | 5,585,525 | -15,000 | 0.35 | 1,604,038,912 | 2,681,052 | 0.480 | 2022-09-30 |
| 841 | 2022-10-03 | 5,600,525 | -15,000 | 0.35 | 1,604,038,912 | 2,688,252 | 0.480 | 2022-09-29 |
| 842 | 2022-09-30 | 5,615,525 | -67,000 | 0.35 | 1,604,038,912 | 2,650,528 | 0.472 | 2022-09-28 |
| 843 | 2022-09-29 | 5,682,525 | -206,500 | 0.35 | 1,604,038,912 | 2,704,882 | 0.476 | 2022-09-27 |
| 844 | 2022-09-28 | 5,889,025 | -62,500 | 0.37 | 1,604,038,912 | 2,850,288 | 0.484 | 2022-09-26 |
| 845 | 2022-09-27 | 5,951,525 | 93,500 | 0.37 | 1,604,038,912 | 2,856,732 | 0.480 | 2022-09-23 |
| 846 | 2022-09-26 | 5,858,025 | 220,500 | 0.37 | 1,604,038,912 | 2,811,852 | 0.480 | 2022-09-22 |
| 847 | 2022-09-23 | 5,637,525 | -206,000 | 0.35 | 1,604,038,912 | 2,751,112 | 0.488 | 2022-09-21 |
| 848 | 2022-09-22 | 5,843,525 | 4,000 | 0.36 | 1,604,038,912 | 2,828,266 | 0.484 | 2022-09-20 |
| 849 | 2022-09-20 | 5,839,525 | -26,000 | 0.36 | 1,604,038,912 | 2,919,763 | 0.500 | 2022-09-16 |
| 850 | 2022-09-19 | 5,865,525 | 13,500 | 0.37 | 1,604,038,912 | 2,909,300 | 0.496 | 2022-09-15 |
| 851 | 2022-09-16 | 5,852,025 | -84,500 | 0.36 | 1,604,038,912 | 2,902,604 | 0.496 | 2022-09-14 |
| 852 | 2022-09-15 | 5,936,525 | -180,500 | 0.37 | 1,604,038,912 | 2,849,532 | 0.480 | 2022-09-13 |
| 853 | 2022-09-14 | 6,117,025 | 16,500 | 0.38 | 1,604,038,912 | 2,936,172 | 0.480 | 2022-09-09 |
| 854 | 2022-09-13 | 6,100,525 | -123,000 | 0.38 | 1,604,038,912 | 2,928,252 | 0.480 | 2022-09-08 |
| 855 | 2022-09-09 | 6,223,525 | -64,000 | 0.39 | 1,604,038,912 | 3,037,080 | 0.488 | 2022-09-07 |
| 856 | 2022-09-08 | 6,287,525 | -78,500 | 0.39 | 1,604,038,912 | 3,143,763 | 0.500 | 2022-09-06 |
| 857 | 2022-09-07 | 6,366,025 | 314,500 | 0.40 | 1,604,038,912 | 3,183,013 | 0.500 | 2022-09-05 |
| 858 | 2022-09-06 | 6,051,525 | 73,500 | 0.38 | 1,604,038,912 | 2,880,526 | 0.476 | 2022-09-02 |
| 859 | 2022-09-05 | 5,978,025 | 15,500 | 0.37 | 1,604,038,912 | 2,893,364 | 0.484 | 2022-09-01 |
| 860 | 2022-09-02 | 5,962,525 | 18,000 | 0.37 | 1,604,038,912 | 2,909,712 | 0.488 | 2022-08-31 |
| 861 | 2022-09-01 | 5,944,525 | -3,500 | 0.37 | 1,604,038,912 | 2,924,706 | 0.492 | 2022-08-30 |
| 862 | 2022-08-31 | 5,948,025 | -533,000 | 0.37 | 1,604,038,912 | 2,974,013 | 0.500 | 2022-08-29 |
| 863 | 2022-08-30 | 6,481,025 | -72,000 | 0.40 | 1,604,038,912 | 3,370,133 | 0.520 | 2022-08-26 |
| 864 | 2022-08-29 | 6,553,025 | -1,000 | 0.41 | 1,604,038,912 | 3,302,725 | 0.504 | 2022-08-25 |
| 865 | 2022-08-26 | 6,554,025 | -102,000 | 0.41 | 1,604,038,912 | 3,408,093 | 0.520 | 2022-08-24 |
| 866 | 2022-08-25 | 6,656,025 | 769,500 | 0.41 | 1,604,038,912 | 3,700,750 | 0.556 | 2022-08-23 |
| 867 | 2022-08-24 | 5,886,525 | -202,000 | 0.37 | 1,604,038,912 | 2,825,532 | 0.480 | 2022-08-22 |
| 868 | 2022-08-23 | 6,088,525 | 1,699,500 | 0.38 | 1,604,038,912 | 3,190,387 | 0.524 | 2022-08-19 |
| 869 | 2022-08-22 | 4,389,025 | 22,500 | 0.27 | 1,604,038,912 | 2,159,400 | 0.492 | 2022-08-18 |
| 870 | 2022-08-19 | 4,366,525 | 105,000 | 0.27 | 1,604,038,912 | 1,921,271 | 0.440 | 2022-08-17 |
| 871 | 2022-08-18 | 4,261,525 | -468,500 | 0.27 | 1,604,038,912 | 1,943,255 | 0.456 | 2022-08-16 |
| 872 | 2022-08-17 | 4,730,025 | 726,000 | 0.29 | 1,604,038,912 | 2,100,131 | 0.444 | 2022-08-15 |
| 873 | 2022-08-16 | 4,004,025 | 1,168,000 | 0.25 | 1,604,038,912 | 2,130,141 | 0.532 | 2022-08-12 |
| 874 | 2022-08-15 | 2,836,025 | 855,500 | 0.18 | 1,604,038,912 | 2,450,326 | 0.864 | 2022-08-11 |
| 875 | 2022-05-11 | 1,980,525 | 12,500 | 0.12 | 1,604,038,912 | 1,283,380 | 0.648 | 2022-05-06 |
| 876 | 2022-03-30 | 1,968,025 | 2,500 | 0.12 | 1,604,038,912 | 1,275,280 | 0.648 | 2022-03-28 |
| 877 | 2022-03-21 | 1,965,525 | 25 | 0.12 | 1,604,038,912 | 1,273,660 | 0.648 | 2022-03-17 |
| 878 | 2022-03-16 | 1,965,500 | 97,500 | 0.12 | 1,604,038,912 | 1,273,644 | 0.648 | 2022-03-14 |
| 879 | 2022-03-04 | 1,868,000 | -2,268,500 | 0.12 | 1,604,038,912 | 1,210,464 | 0.648 | 2022-03-02 |
| 880 | 2021-04-27 | 4,136,500 | -231,500 | 0.26 | 1,604,038,912 | 2,680,452 | 0.648 | 2021-04-23 |
| 881 | 2021-04-26 | 4,368,000 | -226,500 | 0.27 | 1,604,038,912 | 2,917,824 | 0.668 | 2021-04-22 |
| 882 | 2021-04-23 | 4,594,500 | 299,000 | 0.29 | 1,604,038,912 | 3,271,284 | 0.712 | 2021-04-21 |
| 883 | 2021-04-22 | 4,295,500 | -432,500 | 0.27 | 1,604,038,912 | 3,436,400 | 0.800 | 2021-04-20 |
| 884 | 2021-04-21 | 4,728,000 | 184,500 | 0.29 | 1,604,038,912 | 3,990,432 | 0.844 | 2021-04-19 |
| 885 | 2021-04-20 | 4,543,500 | 2,000 | 0.28 | 1,604,038,912 | 3,743,844 | 0.824 | 2021-04-16 |
| 886 | 2021-04-19 | 4,541,500 | 1,316,000 | 0.28 | 1,604,038,912 | 3,905,690 | 0.860 | 2021-04-15 |
| 887 | 2021-04-16 | 3,225,500 | 22,500 | 0.20 | 1,604,038,912 | 2,799,734 | 0.868 | 2021-04-14 |
| 888 | 2021-04-15 | 3,203,000 | -120,500 | 0.20 | 1,604,038,912 | 2,869,888 | 0.896 | 2021-04-13 |
| 889 | 2021-04-14 | 3,323,500 | 517,500 | 0.21 | 1,604,038,912 | 3,017,738 | 0.908 | 2021-04-12 |
| 890 | 2021-04-13 | 2,806,000 | 213,500 | 0.17 | 1,604,038,912 | 2,469,280 | 0.880 | 2021-04-09 |
| 891 | 2021-04-12 | 2,592,500 | 119,000 | 0.16 | 1,604,038,912 | 2,177,700 | 0.840 | 2021-04-08 |
| 892 | 2021-04-09 | 2,473,500 | -7,000 | 0.15 | 1,604,038,912 | 2,008,482 | 0.812 | 2021-04-07 |
| 893 | 2021-04-07 | 2,480,500 | 79,500 | 0.15 | 1,604,038,912 | 1,984,400 | 0.800 | 2021-03-31 |
| 894 | 2021-03-31 | 2,401,000 | -65,500 | 0.15 | 1,604,038,912 | 1,920,800 | 0.800 | 2021-03-29 |
| 895 | 2021-03-30 | 2,466,500 | 167,500 | 0.15 | 1,604,038,912 | 1,973,200 | 0.800 | 2021-03-26 |
| 896 | 2021-03-29 | 2,299,000 | 36,500 | 0.14 | 1,604,038,912 | 1,747,240 | 0.760 | 2021-03-25 |
| 897 | 2021-03-26 | 2,262,500 | 73,000 | 0.14 | 1,604,038,912 | 1,810,000 | 0.800 | 2021-03-24 |
| 898 | 2021-03-25 | 2,189,500 | -12,500 | 0.14 | 1,604,038,912 | 1,865,454 | 0.852 | 2021-03-23 |
| 899 | 2021-03-22 | 2,202,000 | 500 | 0.14 | 1,604,038,912 | 1,752,792 | 0.796 | 2021-03-18 |
| 900 | 2021-03-19 | 2,201,500 | -6,000 | 0.14 | 1,604,038,912 | 1,699,558 | 0.772 | 2021-03-17 |
| 901 | 2021-03-18 | 2,207,500 | -1,000 | 0.14 | 1,604,038,912 | 1,730,680 | 0.784 | 2021-03-16 |
| 902 | 2021-03-16 | 2,208,500 | -100,500 | 0.14 | 1,604,038,912 | 1,669,626 | 0.756 | 2021-03-12 |
| 903 | 2021-03-11 | 2,309,000 | 8,000 | 0.14 | 1,604,038,912 | 1,727,132 | 0.748 | 2021-03-09 |
| 904 | 2021-03-10 | 2,301,000 | 2,500 | 0.14 | 1,604,038,912 | 1,711,944 | 0.744 | 2021-03-08 |
| 905 | 2021-03-09 | 2,298,500 | 500 | 0.14 | 1,604,038,912 | 1,802,024 | 0.784 | 2021-03-05 |
| 906 | 2021-03-08 | 2,298,000 | 8,500 | 0.14 | 1,604,038,912 | 1,783,248 | 0.776 | 2021-03-04 |
| 907 | 2021-03-04 | 2,289,500 | 1,000 | 0.14 | 1,604,038,912 | 1,840,758 | 0.804 | 2021-03-02 |
| 908 | 2021-03-03 | 2,288,500 | -6,000 | 0.14 | 1,604,038,912 | 1,785,030 | 0.780 | 2021-03-01 |
| 909 | 2021-03-01 | 2,294,500 | 264,500 | 0.14 | 1,604,038,912 | 1,817,244 | 0.792 | 2021-02-25 |
| 910 | 2021-02-26 | 2,030,000 | 43,000 | 0.13 | 1,604,038,912 | 1,615,880 | 0.796 | 2021-02-24 |
| 911 | 2021-02-25 | 1,987,000 | -500 | 0.12 | 1,604,038,912 | 1,589,600 | 0.800 | 2021-02-23 |
| 912 | 2021-02-24 | 1,987,500 | 19,500 | 0.12 | 1,604,038,912 | 1,661,550 | 0.836 | 2021-02-22 |
| 913 | 2021-02-23 | 1,968,000 | 17,500 | 0.12 | 1,604,038,912 | 1,613,760 | 0.820 | 2021-02-19 |
| 914 | 2021-02-22 | 1,950,500 | -66,000 | 0.12 | 1,604,038,912 | 1,630,618 | 0.836 | 2021-02-18 |
| 915 | 2021-02-19 | 2,016,500 | 66,500 | 0.13 | 1,604,038,912 | 1,524,474 | 0.756 | 2021-02-17 |
| 916 | 2021-02-18 | 1,950,000 | -26,000 | 0.12 | 1,604,038,912 | 1,575,600 | 0.808 | 2021-02-16 |
| 917 | 2021-02-17 | 1,976,000 | 693,000 | 0.12 | 1,604,038,912 | 1,707,264 | 0.864 | 2021-02-10 |
| 918 | 2021-02-16 | 1,283,000 | 27,500 | 0.08 | 1,604,038,912 | 1,154,700 | 0.900 | 2021-02-09 |
| 919 | 2021-02-10 | 1,255,500 | -252,000 | 0.08 | 1,604,038,912 | 1,431,270 | 1.140 | 2021-02-08 |
| 920 | 2021-02-09 | 1,507,500 | 480,000 | 0.09 | 1,604,038,912 | 1,688,400 | 1.120 | 2021-02-05 |
| 921 | 2021-02-08 | 1,027,500 | -208,500 | 0.06 | 1,604,038,912 | 883,650 | 0.860 | 2021-02-04 |
| 922 | 2021-02-05 | 1,236,000 | -73,500 | 0.08 | 1,604,038,912 | 791,040 | 0.640 | 2021-02-03 |
| 923 | 2021-02-03 | 1,309,500 | -1,879,000 | 0.08 | 1,604,038,912 | 1,084,266 | 0.828 | 2021-02-01 |
| 924 | 2021-02-02 | 3,188,500 | 7,000 | 0.20 | 1,604,038,912 | 1,122,352 | 0.352 | 2021-01-29 |
| 925 | 2021-02-01 | 3,181,500 | 2,500 | 0.20 | 1,604,038,912 | 1,081,710 | 0.340 | 2021-01-28 |
| 926 | 2021-01-21 | 3,179,000 | 1,500 | 0.20 | 1,604,038,912 | 1,233,452 | 0.388 | 2021-01-19 |
| 927 | 2021-01-18 | 3,177,500 | -3,500 | 0.20 | 1,604,038,912 | 1,232,870 | 0.388 | 2021-01-14 |
| 928 | 2021-01-12 | 3,181,000 | 12,500 | 0.20 | 1,604,038,912 | 1,017,920 | 0.320 | 2021-01-08 |
| 929 | 2021-01-11 | 3,168,500 | -500 | 0.20 | 1,604,038,912 | 1,001,246 | 0.316 | 2021-01-07 |
| 930 | 2021-01-06 | 3,169,000 | 57,500 | 0.20 | 1,604,038,912 | 1,140,840 | 0.360 | 2021-01-04 |
| 931 | 2021-01-05 | 3,111,500 | -20,500 | 0.19 | 1,604,038,912 | 1,120,140 | 0.360 | 2020-12-30 |
| 932 | 2020-12-30 | 3,132,000 | -50,000 | 0.20 | 1,604,038,912 | 1,102,464 | 0.352 | 2020-12-28 |
| 933 | 2020-12-29 | 3,182,000 | -500 | 0.20 | 1,604,038,912 | 1,145,520 | 0.360 | 2020-12-23 |
| 934 | 2020-12-23 | 3,182,500 | 20,500 | 0.20 | 1,604,038,912 | 1,120,240 | 0.352 | 2020-12-21 |
| 935 | 2020-12-22 | 3,162,000 | 132,000 | 0.20 | 1,604,038,912 | 935,952 | 0.296 | 2020-12-18 |
| 936 | 2020-12-21 | 3,030,000 | 98,500 | 0.19 | 1,604,038,912 | 981,720 | 0.324 | 2020-12-17 |
| 937 | 2020-12-18 | 2,931,500 | 500 | 0.18 | 1,604,038,912 | 938,080 | 0.320 | 2020-12-16 |
| 938 | 2020-12-14 | 2,931,000 | -2,500 | 0.18 | 1,604,038,912 | 1,008,264 | 0.344 | 2020-12-10 |
| 939 | 2020-12-03 | 2,933,500 | 188,000 | 0.18 | 1,604,038,912 | 844,848 | 0.288 | 2020-12-01 |
| 940 | 2020-12-02 | 2,745,500 | 1,500 | 0.17 | 1,604,038,912 | 823,650 | 0.300 | 2020-11-30 |
| 941 | 2020-12-01 | 2,744,000 | 2,500 | 0.17 | 1,604,038,912 | 823,200 | 0.300 | 2020-11-27 |
| 942 | 2020-11-27 | 2,741,500 | -1,500 | 0.17 | 1,604,038,912 | 866,314 | 0.316 | 2020-11-25 |
| 943 | 2020-11-25 | 2,743,000 | 41,500 | 0.17 | 1,604,038,912 | 899,704 | 0.328 | 2020-11-23 |
| 944 | 2020-11-24 | 2,701,500 | 8,500 | 0.17 | 1,604,038,912 | 940,122 | 0.348 | 2020-11-20 |
| 945 | 2020-11-23 | 2,693,000 | 4,500 | 0.17 | 1,604,038,912 | 926,392 | 0.344 | 2020-11-19 |
| 946 | 2020-11-19 | 2,688,500 | 1,062,500 | 0.17 | 1,604,038,912 | 935,598 | 0.348 | 2020-11-17 |
| 947 | 2020-11-18 | 1,626,000 | 2,500 | 0.10 | 1,604,038,912 | 533,328 | 0.328 | 2020-11-16 |
| 948 | 2020-11-17 | 1,623,500 | -58,000 | 0.10 | 1,604,038,912 | 545,496 | 0.336 | 2020-11-13 |
| 949 | 2020-11-16 | 1,681,500 | -142,500 | 0.10 | 1,604,038,912 | 605,340 | 0.360 | 2020-11-12 |
| 950 | 2020-11-13 | 1,824,000 | -77,000 | 0.11 | 1,604,038,912 | 649,344 | 0.356 | 2020-11-11 |
| 951 | 2020-11-12 | 1,901,000 | -3,000 | 0.12 | 1,604,038,912 | 615,924 | 0.324 | 2020-11-10 |
| 952 | 2020-11-11 | 1,904,000 | 49,500 | 0.12 | 1,604,038,912 | 609,280 | 0.320 | 2020-11-09 |
| 953 | 2020-11-10 | 1,854,500 | 55,000 | 0.12 | 1,604,038,912 | 593,440 | 0.320 | 2020-11-06 |
| 954 | 2020-11-09 | 1,799,500 | 75,000 | 0.11 | 1,604,038,912 | 575,840 | 0.320 | 2020-11-05 |
| 955 | 2020-11-05 | 1,724,500 | 1,500 | 0.11 | 1,604,038,912 | 544,942 | 0.316 | 2020-11-03 |
| 956 | 2020-11-02 | 1,723,000 | -525,500 | 0.11 | 1,604,038,912 | 592,712 | 0.344 | 2020-10-29 |
| 957 | 2020-10-28 | 2,248,500 | 333,000 | 0.14 | 1,604,038,912 | 899,400 | 0.400 | 2020-10-23 |
| 958 | 2020-10-27 | 1,915,500 | -10,000 | 0.12 | 1,604,038,912 | 712,566 | 0.372 | 2020-10-22 |
| 959 | 2020-10-23 | 1,925,500 | -100,500 | 0.12 | 1,604,038,912 | 654,670 | 0.340 | 2020-10-21 |
| 960 | 2020-10-19 | 2,026,000 | 75,000 | 0.13 | 1,604,038,912 | 583,488 | 0.288 | 2020-10-15 |
| 961 | 2020-10-16 | 1,951,000 | -125,500 | 0.12 | 1,604,038,912 | 561,888 | 0.288 | 2020-10-14 |
| 962 | 2020-10-06 | 2,076,500 | -7,000 | 0.13 | 1,604,038,912 | 598,032 | 0.288 | 2020-09-30 |
| 963 | 2020-10-05 | 2,083,500 | -500 | 0.13 | 1,604,038,912 | 566,712 | 0.272 | 2020-09-29 |
| 964 | 2020-09-30 | 2,084,000 | -191,500 | 0.13 | 1,604,038,912 | 600,192 | 0.288 | 2020-09-28 |
| 965 | 2020-09-28 | 2,275,500 | 1,000 | 0.14 | 1,604,038,912 | 700,854 | 0.308 | 2020-09-24 |
| 966 | 2020-09-16 | 2,274,500 | 6,500 | 0.14 | 1,604,038,912 | 891,604 | 0.392 | 2020-09-14 |
| 967 | 2020-09-11 | 2,268,000 | 33,500 | 0.14 | 1,604,038,912 | 870,912 | 0.384 | 2020-09-09 |
| 968 | 2020-09-08 | 2,234,500 | 3,500 | 0.14 | 1,604,038,912 | 831,234 | 0.372 | 2020-09-04 |
| 969 | 2020-09-07 | 2,231,000 | 9,000 | 0.14 | 1,604,038,912 | 838,856 | 0.376 | 2020-09-03 |
| 970 | 2020-09-04 | 2,222,000 | 5,500 | 0.14 | 1,604,038,912 | 817,696 | 0.368 | 2020-09-02 |
| 971 | 2020-09-03 | 2,216,500 | 64,500 | 0.14 | 1,604,038,912 | 815,672 | 0.368 | 2020-09-01 |
| 972 | 2020-09-01 | 2,152,000 | 14,500 | 0.13 | 1,604,038,912 | 860,800 | 0.400 | 2020-08-28 |
| 973 | 2020-08-28 | 2,137,500 | 11,500 | 0.13 | 1,604,038,912 | 897,750 | 0.420 | 2020-08-26 |
| 974 | 2020-08-27 | 2,126,000 | 66,500 | 0.13 | 1,604,038,912 | 909,928 | 0.428 | 2020-08-25 |
| 975 | 2020-08-24 | 2,059,500 | 4,500 | 0.13 | 1,604,038,912 | 848,514 | 0.412 | 2020-08-20 |
| 976 | 2020-08-19 | 2,055,000 | -5,000 | 0.13 | 1,604,038,912 | 822,000 | 0.400 | 2020-08-17 |
| 977 | 2020-08-17 | 2,060,000 | -4,000 | 0.13 | 1,604,038,912 | 815,760 | 0.396 | 2020-08-13 |
| 978 | 2020-08-13 | 2,064,000 | -14,000 | 0.13 | 1,604,038,912 | 825,600 | 0.400 | 2020-08-11 |
| 979 | 2020-08-04 | 2,078,000 | -10,000 | 0.13 | 1,604,038,912 | 914,320 | 0.440 | 2020-07-31 |
| 980 | 2020-08-03 | 2,088,000 | 9,000 | 0.13 | 1,604,038,912 | 843,552 | 0.404 | 2020-07-30 |
| 981 | 2020-07-23 | 2,079,000 | 1,500 | 0.13 | 1,604,038,912 | 848,232 | 0.408 | 2020-07-21 |
| 982 | 2020-07-21 | 2,077,500 | 50,000 | 0.13 | 1,604,038,912 | 789,450 | 0.380 | 2020-07-17 |
| 983 | 2020-07-17 | 2,027,500 | 11,500 | 0.13 | 1,604,038,912 | 811,000 | 0.400 | 2020-07-15 |
| 984 | 2020-07-16 | 2,016,000 | 21,000 | 0.13 | 1,604,038,912 | 878,976 | 0.436 | 2020-07-14 |
| 985 | 2020-07-15 | 1,995,000 | -1,000 | 0.12 | 1,604,038,912 | 997,500 | 0.500 | 2020-07-13 |
| 986 | 2020-07-14 | 1,996,000 | -1,000 | 0.12 | 1,604,038,912 | 870,256 | 0.436 | 2020-07-10 |
| 987 | 2020-07-10 | 1,997,000 | 50,000 | 0.12 | 1,604,038,912 | 758,860 | 0.380 | 2020-07-08 |
| 988 | 2020-07-09 | 1,947,000 | 2,000 | 0.12 | 1,604,038,912 | 739,860 | 0.380 | 2020-07-07 |
| 989 | 2020-07-08 | 1,945,000 | 43,500 | 0.12 | 1,604,038,912 | 661,300 | 0.340 | 2020-07-06 |
| 990 | 2020-07-06 | 1,901,500 | 47,500 | 0.12 | 1,604,038,912 | 646,510 | 0.340 | 2020-07-02 |
| 991 | 2020-06-15 | 1,854,000 | 2,500 | 0.12 | 1,604,038,912 | 637,776 | 0.344 | 2020-06-11 |
| 992 | 2020-06-04 | 1,851,500 | -5,000 | 0.12 | 1,604,038,912 | 592,480 | 0.320 | 2020-06-02 |
| 993 | 2020-06-03 | 1,856,500 | -1,000 | 0.12 | 1,604,038,912 | 482,690 | 0.260 | 2020-06-01 |
| 994 | 2020-05-26 | 1,857,500 | -500 | 0.12 | 1,604,038,912 | 542,390 | 0.292 | 2020-05-22 |
| 995 | 2020-05-21 | 1,858,000 | -7,500 | 0.12 | 1,604,038,912 | 557,400 | 0.300 | 2020-05-19 |
| 996 | 2020-05-20 | 1,865,500 | 15,000 | 0.12 | 1,604,038,912 | 544,726 | 0.292 | 2020-05-18 |
| 997 | 2020-05-19 | 1,850,500 | -4,000 | 0.12 | 1,604,038,912 | 540,346 | 0.292 | 2020-05-15 |
| 998 | 2020-05-18 | 1,854,500 | -358,500 | 0.12 | 1,604,038,912 | 556,350 | 0.300 | 2020-05-14 |
| 999 | 2020-05-15 | 2,213,000 | 3,500 | 0.14 | 1,604,038,912 | 708,160 | 0.320 | 2020-05-13 |
| 1000 | 2020-04-29 | 2,209,500 | 1,500 | 0.14 | 1,604,038,912 | 707,040 | 0.320 | 2020-04-27 |
| 1001 | 2020-04-27 | 2,208,000 | -37,500 | 0.14 | 1,604,038,912 | 706,560 | 0.320 | 2020-04-23 |
| 1002 | 2020-04-21 | 2,245,500 | 15,000 | 0.14 | 1,604,038,912 | 826,344 | 0.368 | 2020-04-17 |
| 1003 | 2020-04-17 | 2,230,500 | -1,500 | 0.14 | 1,604,038,912 | 749,448 | 0.336 | 2020-04-15 |
| 1004 | 2020-04-16 | 2,232,000 | 2,000 | 0.14 | 1,604,038,912 | 812,448 | 0.364 | 2020-04-14 |
| 1005 | 2020-04-15 | 2,230,000 | 1,000 | 0.14 | 1,604,038,912 | 945,520 | 0.424 | 2020-04-09 |
| 1006 | 2020-04-09 | 2,229,000 | 1,000 | 0.14 | 1,604,038,912 | 1,069,920 | 0.480 | 2020-04-07 |
| 1007 | 2020-04-07 | 2,228,000 | -1,500 | 0.14 | 1,604,038,912 | 1,024,880 | 0.460 | 2020-04-03 |
| 1008 | 2020-04-06 | 2,229,500 | 51,000 | 0.14 | 1,604,038,912 | 1,150,422 | 0.516 | 2020-04-02 |
| 1009 | 2020-04-03 | 2,178,500 | -11,000 | 0.14 | 1,604,038,912 | 1,167,676 | 0.536 | 2020-04-01 |
| 1010 | 2020-04-01 | 2,189,500 | -24,500 | 0.14 | 1,604,038,912 | 1,226,120 | 0.560 | 2020-03-30 |
| 1011 | 2020-03-30 | 2,214,000 | -9,500 | 0.14 | 1,604,038,912 | 1,239,840 | 0.560 | 2020-03-26 |
| 1012 | 2020-03-27 | 2,223,500 | 1,500 | 0.14 | 1,604,038,912 | 1,236,266 | 0.556 | 2020-03-25 |
| 1013 | 2020-03-25 | 2,222,000 | -32,000 | 0.14 | 1,604,038,912 | 1,404,304 | 0.632 | 2020-03-23 |
| 1014 | 2020-03-23 | 2,254,000 | 3,000 | 0.14 | 1,604,038,912 | 1,424,528 | 0.632 | 2020-03-19 |
| 1015 | 2020-03-20 | 2,251,000 | 500 | 0.14 | 1,604,038,912 | 1,431,636 | 0.636 | 2020-03-18 |
| 1016 | 2020-03-17 | 2,250,500 | -500 | 0.14 | 1,604,038,912 | 1,440,320 | 0.640 | 2020-03-13 |
| 1017 | 2020-03-13 | 2,251,000 | -3,500 | 0.14 | 1,604,038,912 | 1,530,680 | 0.680 | 2020-03-11 |
| 1018 | 2020-03-12 | 2,254,500 | -500 | 0.14 | 1,604,038,912 | 1,506,006 | 0.668 | 2020-03-10 |
| 1019 | 2020-03-11 | 2,255,000 | -76,500 | 0.14 | 1,604,038,912 | 1,452,220 | 0.644 | 2020-03-09 |
| 1020 | 2020-03-10 | 2,331,500 | 13,000 | 0.15 | 1,604,038,912 | 1,604,072 | 0.688 | 2020-03-06 |
| 1021 | 2020-03-09 | 2,318,500 | -500 | 0.14 | 1,604,038,912 | 1,613,676 | 0.696 | 2020-03-05 |
| 1022 | 2020-03-06 | 2,319,000 | -30,000 | 0.14 | 1,604,038,912 | 1,576,920 | 0.680 | 2020-03-04 |
| 1023 | 2020-03-05 | 2,349,000 | -14,000 | 0.15 | 1,604,038,912 | 1,728,864 | 0.736 | 2020-03-03 |
| 1024 | 2020-03-04 | 2,363,000 | -11,500 | 0.15 | 1,604,038,912 | 1,739,168 | 0.736 | 2020-03-02 |
| 1025 | 2020-03-02 | 2,374,500 | -7,000 | 0.15 | 1,604,038,912 | 1,747,632 | 0.736 | 2020-02-27 |
| 1026 | 2020-02-28 | 2,381,500 | -91,500 | 0.15 | 1,604,038,912 | 1,733,732 | 0.728 | 2020-02-26 |
| 1027 | 2020-02-27 | 2,473,000 | -500 | 0.15 | 1,604,038,912 | 1,731,100 | 0.700 | 2020-02-25 |
| 1028 | 2020-01-20 | 2,473,500 | -1,000 | 0.15 | 1,604,038,912 | 1,929,330 | 0.780 | 2020-01-16 |
| 1029 | 2020-01-15 | 2,474,500 | 2,500 | 0.15 | 1,604,038,912 | 1,900,416 | 0.768 | 2020-01-13 |
| 1030 | 2020-01-13 | 2,472,000 | 500 | 0.15 | 1,604,038,912 | 1,928,160 | 0.780 | 2020-01-09 |
| 1031 | 2020-01-09 | 2,471,500 | 12,500 | 0.15 | 1,604,038,912 | 1,917,884 | 0.776 | 2020-01-07 |
| 1032 | 2020-01-08 | 2,459,000 | -1,500 | 0.15 | 1,604,038,912 | 1,967,200 | 0.800 | 2020-01-06 |
| 1033 | 2020-01-06 | 2,460,500 | -31,500 | 0.15 | 1,604,038,912 | 2,027,452 | 0.824 | 2020-01-02 |
| 1034 | 2019-12-27 | 2,492,000 | 75,000 | 0.16 | 1,604,038,912 | 2,083,312 | 0.836 | 2019-12-20 |
| 1035 | 2019-12-17 | 2,417,000 | 3,000 | 0.15 | 1,604,038,912 | 2,010,944 | 0.832 | 2019-12-13 |
| 1036 | 2019-12-06 | 2,414,000 | 6,500 | 0.15 | 1,604,038,912 | 1,911,888 | 0.792 | 2019-12-04 |
| 1037 | 2019-12-05 | 2,407,500 | 1,500 | 0.15 | 1,604,038,912 | 2,041,560 | 0.848 | 2019-12-03 |
| 1038 | 2019-12-03 | 2,406,000 | 2,500 | 0.15 | 1,604,038,912 | 1,972,920 | 0.820 | 2019-11-29 |
| 1039 | 2019-12-02 | 2,403,500 | 8,500 | 0.15 | 1,604,038,912 | 1,970,870 | 0.820 | 2019-11-28 |
| 1040 | 2019-11-26 | 2,395,000 | 500 | 0.15 | 1,604,038,912 | 2,059,700 | 0.860 | 2019-11-22 |
| 1041 | 2019-11-25 | 2,394,500 | 500 | 0.15 | 1,604,038,912 | 2,011,380 | 0.840 | 2019-11-21 |
| 1042 | 2019-11-22 | 2,394,000 | -1,000 | 0.15 | 1,604,038,912 | 2,049,264 | 0.856 | 2019-11-20 |
| 1043 | 2019-11-21 | 2,395,000 | -2,500 | 0.15 | 1,604,038,912 | 2,030,960 | 0.848 | 2019-11-19 |
| 1044 | 2019-11-08 | 2,397,500 | 500 | 0.15 | 1,604,038,912 | 2,167,340 | 0.904 | 2019-11-06 |
| 1045 | 2019-11-05 | 2,397,000 | 5,500 | 0.15 | 1,604,038,912 | 2,061,420 | 0.860 | 2019-11-01 |
| 1046 | 2019-11-04 | 2,391,500 | -187,500 | 0.15 | 1,604,038,912 | 2,056,690 | 0.860 | 2019-10-31 |
| 1047 | 2019-11-01 | 2,579,000 | 500 | 0.16 | 1,604,038,912 | 2,259,204 | 0.876 | 2019-10-30 |
| 1048 | 2019-10-25 | 2,578,500 | 500 | 0.16 | 1,604,038,912 | 2,258,766 | 0.876 | 2019-10-23 |
| 1049 | 2019-10-23 | 2,578,000 | 1,000 | 0.16 | 1,604,038,912 | 2,340,824 | 0.908 | 2019-10-21 |
| 1050 | 2019-10-21 | 2,577,000 | 500 | 0.16 | 1,604,038,912 | 2,370,840 | 0.920 | 2019-10-17 |
| 1051 | 2019-10-18 | 2,576,500 | -500 | 0.16 | 1,604,038,912 | 2,370,380 | 0.920 | 2019-10-16 |
| 1052 | 2019-10-17 | 2,577,000 | 5,000 | 0.16 | 1,604,038,912 | 2,370,840 | 0.920 | 2019-10-15 |
| 1053 | 2019-10-16 | 2,572,000 | 10,000 | 0.16 | 1,604,038,912 | 2,366,240 | 0.920 | 2019-10-14 |
| 1054 | 2019-10-15 | 2,562,000 | 15,000 | 0.16 | 1,604,038,912 | 2,408,280 | 0.940 | 2019-10-11 |
| 1055 | 2019-10-14 | 2,547,000 | 3,000 | 0.16 | 1,604,038,912 | 2,445,120 | 0.960 | 2019-10-10 |
| 1056 | 2019-10-02 | 2,544,000 | -51,000 | 0.16 | 1,604,038,912 | 2,360,832 | 0.928 | 2019-09-27 |
| 1057 | 2019-09-18 | 2,595,000 | 9,000 | 0.16 | 1,604,038,912 | 2,397,780 | 0.924 | 2019-09-16 |
| 1058 | 2019-09-12 | 2,586,000 | -23,500 | 0.16 | 1,604,038,912 | 2,306,712 | 0.892 | 2019-09-10 |
| 1059 | 2019-09-10 | 2,609,500 | -66,000 | 0.16 | 1,604,038,912 | 2,327,674 | 0.892 | 2019-09-06 |
| 1060 | 2019-09-06 | 2,675,500 | -79,500 | 0.17 | 1,604,038,912 | 2,386,546 | 0.892 | 2019-09-04 |
| 1061 | 2019-08-30 | 2,755,000 | -4,500 | 0.17 | 1,604,038,912 | 2,501,540 | 0.908 | 2019-08-28 |
| 1062 | 2019-08-21 | 2,759,500 | 500 | 0.17 | 1,604,038,912 | 2,549,778 | 0.924 | 2019-08-19 |
| 1063 | 2019-08-09 | 2,759,000 | -72,000 | 0.17 | 1,604,038,912 | 2,438,956 | 0.884 | 2019-08-07 |
| 1064 | 2019-08-07 | 2,831,000 | 3,000 | 0.18 | 1,604,038,912 | 2,378,040 | 0.840 | 2019-08-05 |
| 1065 | 2019-07-29 | 2,828,000 | -1,000 | 0.18 | 1,604,038,912 | 2,522,576 | 0.892 | 2019-07-25 |
| 1066 | 2019-07-26 | 2,829,000 | -1,000 | 0.18 | 1,604,038,912 | 2,523,468 | 0.892 | 2019-07-24 |
| 1067 | 2019-07-25 | 2,830,000 | -32,500 | 0.18 | 1,604,038,912 | 2,569,640 | 0.908 | 2019-07-23 |
| 1068 | 2019-07-23 | 2,862,500 | -1,500 | 0.18 | 1,604,038,912 | 2,622,050 | 0.916 | 2019-07-19 |
| 1069 | 2019-07-16 | 2,864,000 | -231,000 | 0.18 | 1,604,038,912 | 2,703,616 | 0.944 | 2019-07-12 |
| 1070 | 2019-07-08 | 3,095,000 | 162,000 | 0.19 | 1,604,038,912 | 2,958,820 | 0.956 | 2019-07-04 |
| 1071 | 2019-07-05 | 2,933,000 | -47,000 | 0.18 | 1,604,038,912 | 2,698,360 | 0.920 | 2019-07-03 |
| 1072 | 2019-07-04 | 2,980,000 | -62,000 | 0.19 | 1,604,038,912 | 2,872,720 | 0.964 | 2019-07-02 |
| 1073 | 2019-06-28 | 3,042,000 | 12,500 | 0.19 | 1,604,038,912 | 2,847,312 | 0.936 | 2019-06-26 |
| 1074 | 2019-06-26 | 3,029,500 | -50,000 | 0.19 | 1,604,038,912 | 3,017,382 | 0.996 | 2019-06-24 |
| 1075 | 2019-06-25 | 3,079,500 | 1,000 | 0.19 | 1,604,038,912 | 3,054,864 | 0.992 | 2019-06-21 |
| 1076 | 2019-06-24 | 3,078,500 | 54,500 | 0.19 | 1,604,038,912 | 3,078,500 | 1.000 | 2019-06-20 |
| 1077 | 2019-06-12 | 3,024,000 | 24,000 | 0.19 | 1,604,038,912 | 3,024,000 | 1.000 | 2019-06-10 |
| 1078 | 2019-06-11 | 3,000,000 | -7,000 | 0.19 | 1,604,038,912 | 2,904,000 | 0.968 | 2019-06-06 |
| 1079 | 2019-06-06 | 3,007,000 | -1,500 | 0.19 | 1,604,038,912 | 2,922,804 | 0.972 | 2019-06-04 |
| 1080 | 2019-06-03 | 3,008,500 | -17,500 | 0.19 | 1,604,038,912 | 2,876,126 | 0.956 | 2019-05-30 |
| 1081 | 2019-05-31 | 3,026,000 | 8,500 | 0.19 | 1,604,038,912 | 2,856,544 | 0.944 | 2019-05-29 |
| 1082 | 2019-05-30 | 3,017,500 | 13,000 | 0.19 | 1,604,038,912 | 2,715,750 | 0.900 | 2019-05-28 |
| 1083 | 2019-05-28 | 3,004,500 | -3,500 | 0.19 | 1,604,038,912 | 2,692,032 | 0.896 | 2019-05-24 |
| 1084 | 2019-05-27 | 3,008,000 | 40,000 | 0.19 | 1,604,038,912 | 2,647,040 | 0.880 | 2019-05-23 |
| 1085 | 2019-05-23 | 2,968,000 | 1,500 | 0.19 | 1,604,038,912 | 2,837,408 | 0.956 | 2019-05-21 |
| 1086 | 2019-05-21 | 2,966,500 | -21,500 | 0.18 | 1,604,038,912 | 2,907,170 | 0.980 | 2019-05-17 |
| 1087 | 2019-05-20 | 2,988,000 | -3,500 | 0.19 | 1,604,038,912 | 3,047,760 | 1.020 | 2019-05-16 |
| 1088 | 2019-05-16 | 2,991,500 | 12,000 | 0.19 | 1,604,038,912 | 2,752,180 | 0.920 | 2019-05-14 |
| 1089 | 2019-05-15 | 2,979,500 | 2,000 | 0.19 | 1,604,038,912 | 2,848,402 | 0.956 | 2019-05-10 |
| 1090 | 2019-05-14 | 2,977,500 | -88,500 | 0.19 | 1,604,038,912 | 2,846,490 | 0.956 | 2019-05-09 |
| 1091 | 2019-05-09 | 3,066,000 | 17,500 | 0.19 | 1,604,038,912 | 3,016,944 | 0.984 | 2019-05-07 |
| 1092 | 2019-05-08 | 3,048,500 | -64,000 | 0.19 | 1,604,038,912 | 3,048,500 | 1.000 | 2019-05-06 |
| 1093 | 2019-05-07 | 3,112,500 | -3,000 | 0.19 | 1,604,038,912 | 3,361,500 | 1.080 | 2019-05-03 |
| 1094 | 2019-04-30 | 3,115,500 | 35,000 | 0.19 | 1,604,038,912 | 3,240,120 | 1.040 | 2019-04-26 |
| 1095 | 2019-04-29 | 3,080,500 | -113,500 | 0.19 | 1,604,038,912 | 3,265,330 | 1.060 | 2019-04-25 |
| 1096 | 2019-04-25 | 3,194,000 | 16,000 | 0.20 | 1,604,038,912 | 3,513,400 | 1.100 | 2019-04-23 |
| 1097 | 2019-04-24 | 3,178,000 | -121,500 | 0.20 | 1,604,038,912 | 3,495,800 | 1.100 | 2019-04-18 |
| 1098 | 2019-04-18 | 3,299,500 | -77,500 | 0.21 | 1,604,038,912 | 3,629,450 | 1.100 | 2019-04-16 |
| 1099 | 2019-04-17 | 3,377,000 | 20,000 | 0.21 | 1,604,038,912 | 3,782,240 | 1.120 | 2019-04-15 |
| 1100 | 2019-04-15 | 3,357,000 | 198,000 | 0.21 | 1,604,038,912 | 3,759,840 | 1.120 | 2019-04-11 |
| 1101 | 2019-04-12 | 3,159,000 | 21,500 | 0.20 | 1,604,038,912 | 3,601,260 | 1.140 | 2019-04-10 |
| 1102 | 2019-04-11 | 3,137,500 | 15,500 | 0.20 | 1,604,038,912 | 3,576,750 | 1.140 | 2019-04-09 |
| 1103 | 2019-04-10 | 3,122,000 | 27,500 | 0.19 | 1,604,038,912 | 3,621,520 | 1.160 | 2019-04-08 |
| 1104 | 2019-04-09 | 3,094,500 | 47,000 | 0.19 | 1,604,038,912 | 3,651,510 | 1.180 | 2019-04-04 |
| 1105 | 2019-04-08 | 3,047,500 | 75,000 | 0.19 | 1,604,038,912 | 3,657,000 | 1.200 | 2019-04-03 |
| 1106 | 2019-04-04 | 2,972,500 | -54,000 | 0.19 | 1,604,038,912 | 3,329,200 | 1.120 | 2019-04-02 |
| 1107 | 2019-04-03 | 3,026,500 | 168,500 | 0.19 | 1,604,038,912 | 3,329,150 | 1.100 | 2019-04-01 |
| 1108 | 2019-04-02 | 2,858,000 | 9,000 | 0.18 | 1,604,038,912 | 3,086,640 | 1.080 | 2019-03-29 |
| 1109 | 2019-04-01 | 2,849,000 | -24,500 | 0.18 | 1,604,038,912 | 3,247,860 | 1.140 | 2019-03-28 |
| 1110 | 2019-03-29 | 2,873,500 | 16,000 | 0.18 | 1,604,038,912 | 3,045,910 | 1.060 | 2019-03-27 |
| 1111 | 2019-03-28 | 2,857,500 | 367,000 | 0.18 | 1,604,038,912 | 2,914,650 | 1.020 | 2019-03-26 |
| 1112 | 2019-03-27 | 2,490,500 | 8,000 | 0.16 | 1,604,038,912 | 2,540,310 | 1.020 | 2019-03-25 |
| 1113 | 2019-03-26 | 2,482,500 | -4,000 | 0.15 | 1,604,038,912 | 2,581,800 | 1.040 | 2019-03-22 |
| 1114 | 2019-03-25 | 2,486,500 | 20,000 | 0.16 | 1,604,038,912 | 2,585,960 | 1.040 | 2019-03-21 |
| 1115 | 2019-03-22 | 2,466,500 | 12,500 | 0.15 | 1,604,038,912 | 2,417,170 | 0.980 | 2019-03-20 |
| 1116 | 2019-03-21 | 2,454,000 | 19,000 | 0.15 | 1,604,038,912 | 2,503,080 | 1.020 | 2019-03-19 |
| 1117 | 2019-03-20 | 2,435,000 | 104,500 | 0.15 | 1,604,038,912 | 2,483,700 | 1.020 | 2019-03-18 |
| 1118 | 2019-03-19 | 2,330,500 | 10,000 | 0.15 | 1,604,038,912 | 2,423,720 | 1.040 | 2019-03-15 |
| 1119 | 2019-03-18 | 2,320,500 | 20,500 | 0.14 | 1,604,038,912 | 2,366,910 | 1.020 | 2019-03-14 |
| 1120 | 2019-03-15 | 2,300,000 | 171,000 | 0.14 | 1,604,038,912 | 2,438,000 | 1.060 | 2019-03-13 |
| 1121 | 2019-03-14 | 2,129,000 | -7,000 | 0.13 | 1,604,038,912 | 2,299,320 | 1.080 | 2019-03-12 |
| 1122 | 2019-03-13 | 2,136,000 | 22,000 | 0.13 | 1,604,038,912 | 2,349,600 | 1.100 | 2019-03-11 |
| 1123 | 2019-03-12 | 2,114,000 | 50,000 | 0.13 | 1,604,038,912 | 2,283,120 | 1.080 | 2019-03-08 |
| 1124 | 2019-03-08 | 2,064,000 | 1,500 | 0.13 | 1,604,038,912 | 2,435,520 | 1.180 | 2019-03-06 |
| 1125 | 2019-03-07 | 2,062,500 | 3,000 | 0.13 | 1,604,038,912 | 2,392,500 | 1.160 | 2019-03-05 |
| 1126 | 2019-02-27 | 2,059,500 | 4,500 | 0.13 | 1,604,038,912 | 2,389,020 | 1.160 | 2019-02-25 |
| 1127 | 2019-02-26 | 2,055,000 | -52,000 | 0.13 | 1,604,038,912 | 2,383,800 | 1.160 | 2019-02-22 |
| 1128 | 2019-02-25 | 2,107,000 | 32,000 | 0.13 | 1,604,038,912 | 2,401,980 | 1.140 | 2019-02-21 |
| 1129 | 2019-02-22 | 2,075,000 | 55,000 | 0.13 | 1,604,038,912 | 2,324,000 | 1.120 | 2019-02-20 |
| 1130 | 2019-02-21 | 2,020,000 | 294,500 | 0.13 | 1,604,038,912 | 2,222,000 | 1.100 | 2019-02-19 |
| 1131 | 2019-02-20 | 1,725,500 | -5,000 | 0.11 | 1,604,038,912 | 2,070,600 | 1.200 | 2019-02-18 |
| 1132 | 2019-02-13 | 1,730,500 | 24,000 | 0.11 | 1,604,038,912 | 1,903,550 | 1.100 | 2019-02-11 |
| 1133 | 2019-02-12 | 1,706,500 | 500 | 0.11 | 1,604,038,912 | 1,979,540 | 1.160 | 2019-02-08 |
| 1134 | 2019-02-11 | 1,706,000 | 39,500 | 0.11 | 1,604,038,912 | 1,978,960 | 1.160 | 2019-02-01 |
| 1135 | 2019-01-31 | 1,666,500 | 322,500 | 0.10 | 1,604,038,912 | 1,866,480 | 1.120 | 2019-01-29 |
| 1136 | 2019-01-30 | 1,344,000 | 5,000 | 0.08 | 1,604,038,912 | 1,505,280 | 1.120 | 2019-01-28 |
| 1137 | 2019-01-29 | 1,339,000 | 2,500 | 0.08 | 1,604,038,912 | 1,472,900 | 1.100 | 2019-01-25 |
| 1138 | 2019-01-28 | 1,336,500 | 90,500 | 0.08 | 1,604,038,912 | 1,523,610 | 1.140 | 2019-01-24 |
| 1139 | 2019-01-16 | 1,246,000 | 1,500 | 0.08 | 1,604,038,912 | 1,445,360 | 1.160 | 2019-01-14 |
| 1140 | 2019-01-15 | 1,244,500 | 3,500 | 0.08 | 1,604,038,912 | 1,493,400 | 1.200 | 2019-01-11 |
| 1141 | 2019-01-10 | 1,241,000 | 500 | 0.08 | 1,604,038,912 | 1,588,480 | 1.280 | 2019-01-08 |
| 1142 | 2019-01-08 | 1,240,500 | 500 | 0.08 | 1,604,038,912 | 1,687,080 | 1.360 | 2019-01-04 |
| 1143 | 2019-01-07 | 1,240,000 | -36,000 | 0.08 | 1,604,038,912 | 1,512,800 | 1.220 | 2019-01-03 |
| 1144 | 2019-01-04 | 1,276,000 | 8,500 | 0.08 | 1,604,038,912 | 1,786,400 | 1.400 | 2019-01-02 |
| 1145 | 2018-12-27 | 1,267,500 | 34,000 | 0.08 | 1,604,038,912 | 1,155,960 | 0.912 | 2018-12-20 |
| 1146 | 2018-12-21 | 1,233,500 | -1,000 | 0.08 | 1,604,038,912 | 1,124,952 | 0.912 | 2018-12-19 |
| 1147 | 2018-12-10 | 1,234,500 | -500 | 0.08 | 1,604,038,912 | 1,032,042 | 0.836 | 2018-12-06 |
| 1148 | 2018-12-05 | 1,235,000 | -17,500 | 0.08 | 1,604,038,912 | 1,052,220 | 0.852 | 2018-12-03 |
| 1149 | 2018-11-26 | 1,252,500 | -12,500 | 0.08 | 1,604,038,912 | 1,137,270 | 0.908 | 2018-11-22 |
| 1150 | 2018-11-15 | 1,265,000 | 1,500 | 0.08 | 1,604,038,912 | 1,113,200 | 0.880 | 2018-11-13 |
| 1151 | 2018-10-15 | 1,263,500 | -38,000 | 0.08 | 1,604,038,912 | 1,187,690 | 0.940 | 2018-10-11 |
| 1152 | 2018-10-12 | 1,301,500 | 4,000 | 0.08 | 1,604,038,912 | 1,296,294 | 0.996 | 2018-10-10 |
| 1153 | 2018-10-10 | 1,297,500 | 2,000 | 0.08 | 1,604,038,912 | 1,271,550 | 0.980 | 2018-10-08 |
| 1154 | 2018-10-09 | 1,295,500 | -19,000 | 0.08 | 1,604,038,912 | 1,295,500 | 1.000 | 2018-10-05 |
| 1155 | 2018-10-05 | 1,314,500 | 5,500 | 0.08 | 1,604,038,912 | 1,314,500 | 1.000 | 2018-10-03 |
| 1156 | 2018-10-03 | 1,309,000 | 27,500 | 0.08 | 1,604,038,912 | 1,335,180 | 1.020 | 2018-09-28 |
| 1157 | 2018-10-02 | 1,281,500 | 76,500 | 0.08 | 1,604,038,912 | 1,332,760 | 1.040 | 2018-09-27 |
| 1158 | 2018-09-27 | 1,205,000 | 1,000 | 0.08 | 1,604,038,912 | 1,301,400 | 1.080 | 2018-09-24 |
| 1159 | 2018-09-17 | 1,204,000 | 1,000 | 0.08 | 1,604,038,912 | 1,372,560 | 1.140 | 2018-09-13 |
| 1160 | 2018-09-11 | 1,203,000 | 1,000 | 0.07 | 1,604,038,912 | 1,395,480 | 1.160 | 2018-09-07 |
| 1161 | 2018-08-14 | 1,202,000 | 22,500 | 0.07 | 1,604,038,912 | 1,442,400 | 1.200 | 2018-08-10 |
| 1162 | 2018-08-13 | 1,179,500 | 11,500 | 0.07 | 1,604,038,912 | 1,533,350 | 1.300 | 2018-08-09 |
| 1163 | 2018-07-18 | 1,168,000 | 26,500 | 0.07 | 1,604,038,912 | 1,354,880 | 1.160 | 2018-07-16 |
| 1164 | 2018-07-13 | 1,141,500 | -1,000 | 0.07 | 1,604,038,912 | 1,301,310 | 1.140 | 2018-07-11 |
| 1165 | 2018-07-11 | 1,142,500 | 1,000 | 0.07 | 1,604,038,912 | 1,325,300 | 1.160 | 2018-07-09 |
| 1166 | 2018-07-06 | 1,141,500 | 5,500 | 0.07 | 1,604,038,912 | 1,369,800 | 1.200 | 2018-07-04 |
| 1167 | 2018-07-05 | 1,136,000 | 23,000 | 0.07 | 1,604,038,912 | 1,454,080 | 1.280 | 2018-07-03 |
| 1168 | 2018-06-28 | 1,113,000 | -2,500 | 0.07 | 1,604,038,912 | 1,469,160 | 1.320 | 2018-06-26 |
| 1169 | 2018-06-22 | 1,115,500 | 2,500 | 0.07 | 1,604,038,912 | 1,472,460 | 1.320 | 2018-06-20 |
| 1170 | 2018-06-20 | 1,113,000 | 12,500 | 0.07 | 1,604,038,912 | 1,535,940 | 1.380 | 2018-06-15 |
| 1171 | 2018-06-14 | 1,100,500 | -2,000 | 0.07 | 1,604,038,912 | 1,562,710 | 1.420 | 2018-06-12 |
| 1172 | 2018-06-13 | 1,102,500 | 25,000 | 0.07 | 1,604,038,912 | 1,543,500 | 1.400 | 2018-06-11 |
| 1173 | 2018-06-12 | 1,077,500 | 1,000 | 0.07 | 1,604,038,912 | 1,508,500 | 1.400 | 2018-06-08 |
| 1174 | 2018-06-11 | 1,076,500 | -8,000 | 0.07 | 1,604,038,912 | 1,593,220 | 1.480 | 2018-06-07 |
| 1175 | 2018-06-05 | 1,084,500 | -5,000 | 0.07 | 1,604,038,912 | 1,539,990 | 1.420 | 2018-06-01 |
| 1176 | 2018-05-29 | 1,089,500 | 1,000 | 0.07 | 1,604,038,912 | 1,612,460 | 1.480 | 2018-05-25 |
| 1177 | 2018-05-28 | 1,088,500 | 36,000 | 0.07 | 1,604,038,912 | 1,589,210 | 1.460 | 2018-05-24 |
| 1178 | 2018-05-23 | 1,052,500 | 2,500 | 0.07 | 1,604,038,912 | 1,684,000 | 1.600 | 2018-05-18 |
| 1179 | 2018-05-21 | 1,050,000 | -500 | 0.07 | 1,604,038,912 | 1,680,000 | 1.600 | 2018-05-17 |
| 1180 | 2018-05-09 | 1,050,500 | 5,000 | 0.07 | 1,604,038,912 | 1,743,830 | 1.660 | 2018-05-07 |
| 1181 | 2018-04-19 | 1,045,500 | 5,000 | 0.07 | 1,604,038,912 | 1,651,890 | 1.580 | 2018-04-17 |
| 1182 | 2018-04-18 | 1,040,500 | 500 | 0.06 | 1,604,038,912 | 1,748,040 | 1.680 | 2018-04-16 |
| 1183 | 2018-04-16 | 1,040,000 | 5,000 | 0.06 | 1,604,038,912 | 1,643,200 | 1.580 | 2018-04-12 |
| 1184 | 2018-04-13 | 1,035,000 | 5,000 | 0.06 | 1,604,038,912 | 1,676,700 | 1.620 | 2018-04-11 |
| 1185 | 2018-04-12 | 1,030,000 | -8,000 | 0.06 | 1,604,038,912 | 1,689,200 | 1.640 | 2018-04-10 |
| 1186 | 2018-04-11 | 1,038,000 | 1,500 | 0.06 | 1,604,038,912 | 1,702,320 | 1.640 | 2018-04-09 |
| 1187 | 2018-04-09 | 1,036,500 | 5,000 | 0.06 | 1,604,038,912 | 1,616,940 | 1.560 | 2018-04-04 |
| 1188 | 2018-04-06 | 1,031,500 | 65,000 | 0.06 | 1,604,038,912 | 1,567,880 | 1.520 | 2018-04-03 |
| 1189 | 2018-04-04 | 966,500 | 5,000 | 0.06 | 1,604,038,912 | 1,623,720 | 1.680 | 2018-03-29 |
| 1190 | 2018-04-03 | 961,500 | 5,000 | 0.06 | 1,604,038,912 | 1,673,010 | 1.740 | 2018-03-28 |
| 1191 | 2018-03-29 | 956,500 | 30,000 | 0.06 | 1,604,038,912 | 1,759,960 | 1.840 | 2018-03-27 |
| 1192 | 2018-03-28 | 926,500 | 5,000 | 0.06 | 1,604,038,912 | 1,890,060 | 2.040 | 2018-03-26 |
| 1193 | 2018-03-27 | 921,500 | 115,500 | 0.06 | 1,604,038,912 | 1,879,860 | 2.040 | 2018-03-23 |
| 1194 | 2018-03-26 | 806,000 | 193,500 | 0.05 | 1,604,038,912 | 1,676,480 | 2.080 | 2018-03-22 |
| 1195 | 2018-03-23 | 612,500 | 110,500 | 0.04 | 1,604,038,912 | 1,298,500 | 2.120 | 2018-03-21 |
| 1196 | 2018-03-22 | 502,000 | 99,000 | 0.03 | 1,604,038,912 | 1,024,080 | 2.040 | 2018-03-20 |
| 1197 | 2018-03-21 | 403,000 | 28,000 | 0.03 | 1,604,038,912 | 838,240 | 2.080 | 2018-03-19 |
| 1198 | 2018-03-20 | 375,000 | 87,000 | 0.02 | 1,604,038,912 | 765,000 | 2.040 | 2018-03-16 |
| 1199 | 2018-03-19 | 288,000 | 27,000 | 0.02 | 1,604,038,912 | 587,520 | 2.040 | 2018-03-15 |
| 1200 | 2018-03-16 | 261,000 | 24,500 | 0.02 | 1,604,038,912 | 532,440 | 2.040 | 2018-03-14 |
| 1201 | 2018-03-14 | 236,500 | -22,500 | 0.01 | 1,604,038,912 | 491,920 | 2.080 | 2018-03-12 |
| 1202 | 2018-03-13 | 259,000 | 2,500 | 0.02 | 1,604,038,912 | 538,720 | 2.080 | 2018-03-09 |
| 1203 | 2018-03-12 | 256,500 | 27,500 | 0.02 | 1,604,038,912 | 513,000 | 2.000 | 2018-03-08 |
| 1204 | 2018-03-08 | 229,000 | 98,500 | 0.01 | 1,604,038,912 | 476,320 | 2.080 | 2018-03-06 |
| 1205 | 2018-03-07 | 130,500 | 27,000 | 0.01 | 1,604,038,912 | 276,660 | 2.120 | 2018-03-05 |
| 1206 | 2018-03-06 | 103,500 | 2,000 | 0.01 | 1,604,038,912 | 231,840 | 2.240 | 2018-03-02 |
| 1207 | 2018-03-05 | 101,500 | 58,000 | 0.01 | 1,604,038,912 | 243,600 | 2.400 | 2018-03-01 |
| 1208 | 2018-03-02 | 43,500 | 12,500 | 0.00 | 1,604,038,912 | 100,920 | 2.320 | 2018-02-28 |
| 1209 | 2018-03-01 | 31,000 | 6,500 | 0.00 | 1,604,038,912 | 74,400 | 2.400 | 2018-02-27 |
| 1210 | 2018-02-28 | 24,500 | -11,500 | 0.00 | 1,604,038,912 | 60,760 | 2.480 | 2018-02-26 |
| 1211 | 2018-02-27 | 36,000 | 16,500 | 0.00 | 1,604,038,912 | 76,320 | 2.120 | 2018-02-23 |
| 1212 | 2018-02-26 | 19,500 | -500 | 0.00 | 1,604,038,912 | 36,270 | 1.860 | 2018-02-22 |
| 1213 | 2018-02-23 | 20,000 | 500 | 0.00 | 1,604,038,912 | 37,600 | 1.880 | 2018-02-21 |
| 1214 | 2018-02-22 | 19,500 | -5,500 | 0.00 | 1,604,038,912 | 35,100 | 1.800 | 2018-02-20 |
| 1215 | 2018-02-21 | 25,000 | -14,000 | 0.00 | 1,604,038,912 | 45,000 | 1.800 | 2018-02-14 |
| 1216 | 2018-02-20 | 39,000 | -3,500 | 0.00 | 1,604,038,912 | 67,860 | 1.740 | 2018-02-13 |
| 1217 | 2018-02-14 | 42,500 | 2,500 | 0.00 | 1,604,038,912 | 76,500 | 1.800 | 2018-02-12 |
| 1218 | 2018-02-13 | 40,000 | -60,000 | 0.00 | 1,604,038,912 | 72,800 | 1.820 | 2018-02-09 |
| 1219 | 2018-02-12 | 100,000 | 36,000 | 0.01 | 1,604,038,912 | 184,000 | 1.840 | 2018-02-08 |
| 1220 | 2018-02-09 | 64,000 | 13,500 | 0.00 | 1,604,038,912 | 107,520 | 1.680 | 2018-02-07 |
| 1221 | 2018-02-08 | 50,500 | -15,500 | 0.00 | 1,604,038,912 | 87,870 | 1.740 | 2018-02-06 |
| 1222 | 2018-02-07 | 66,000 | 2,500 | 0.00 | 1,604,038,912 | 124,080 | 1.880 | 2018-02-05 |
| 1223 | 2018-02-06 | 63,500 | 31,500 | 0.00 | 1,604,038,912 | 110,490 | 1.740 | 2018-02-02 |
| 1224 | 2018-02-05 | 32,000 | -5,000 | 0.00 | 1,604,038,912 | 55,040 | 1.720 | 2018-02-01 |
| 1225 | 2018-02-02 | 37,000 | -2,500 | 0.00 | 1,604,038,912 | 56,240 | 1.520 | 2018-01-31 |
| 1226 | 2018-01-12 | 39,500 | -10,000 | 0.00 | 1,604,038,912 | 47,400 | 1.200 | 2018-01-10 |
| 1227 | 2018-01-10 | 49,500 | -3,000 | 0.00 | 1,604,038,912 | 56,430 | 1.140 | 2018-01-08 |
| 1228 | 2018-01-09 | 52,500 | -8,000 | 0.00 | 1,604,038,912 | 56,700 | 1.080 | 2018-01-05 |
| 1229 | 2018-01-02 | 60,500 | -40,000 | 0.00 | 1,604,038,912 | 60,500 | 1.000 | 2017-12-28 |
| 1230 | 2017-12-29 | 100,500 | 48,500 | 0.01 | 1,604,038,912 | 96,882 | 0.964 | 2017-12-27 |
| 1231 | 2017-12-28 | 52,000 | 1,500 | 0.00 | 1,604,038,912 | 50,128 | 0.964 | 2017-12-22 |
| 1232 | 2017-12-08 | 50,500 | 500 | 0.00 | 1,497,062,168 | 47,470 | 0.940 | 2017-12-06 |
| 1233 | 2017-12-04 | 50,000 | -19,000 | 0.00 | 1,497,062,168 | 49,600 | 0.992 | 2017-11-30 |
| 1234 | 2017-11-28 | 69,000 | 1,000 | 0.00 | 1,497,062,168 | 77,280 | 1.120 | 2017-11-24 |
| 1235 | 2017-11-23 | 68,000 | 18,000 | 0.00 | 1,497,062,168 | 73,440 | 1.080 | 2017-11-21 |
| 1236 | 2017-11-17 | 50,000 | -500 | 0.00 | 1,497,062,168 | 52,000 | 1.040 | 2017-11-15 |
| 1237 | 2017-11-16 | 50,500 | -2,000 | 0.00 | 1,497,062,168 | 50,500 | 1.000 | 2017-11-14 |
| 1238 | 2017-11-15 | 52,500 | 2,500 | 0.00 | 1,497,062,168 | 54,600 | 1.040 | 2017-11-13 |
| 1239 | 2017-11-14 | 50,000 | -1,500 | 0.00 | 1,497,062,168 | 53,000 | 1.060 | 2017-11-10 |
| 1240 | 2017-10-12 | 51,500 | 500 | 0.00 | 1,497,062,168 | 56,650 | 1.100 | 2017-10-10 |
| 1241 | 2017-09-25 | 51,000 | 1,500 | 0.00 | 1,497,062,168 | 58,140 | 1.140 | 2017-09-21 |
| 1242 | 2017-09-06 | 49,500 | -2,000 | 0.00 | 1,497,062,168 | 46,530 | 0.940 | 2017-09-04 |
| 1243 | 2017-09-04 | 51,500 | -7,500 | 0.00 | 1,497,062,168 | 47,380 | 0.920 | 2017-08-31 |
| 1244 | 2017-09-01 | 59,000 | 5,500 | 0.00 | 1,497,062,168 | 54,280 | 0.920 | 2017-08-30 |
| 1245 | 2017-08-31 | 53,500 | -10,000 | 0.00 | 1,497,062,168 | 49,220 | 0.920 | 2017-08-29 |
| 1246 | 2017-08-30 | 63,500 | 22,000 | 0.00 | 1,497,062,168 | 57,912 | 0.912 | 2017-08-28 |
| 1247 | 2017-08-17 | 41,500 | -10,000 | 0.00 | 1,497,062,168 | 39,840 | 0.960 | 2017-08-15 |
| 1248 | 2017-07-21 | 51,500 | 5,000 | 0.00 | 1,497,062,168 | 49,028 | 0.952 | 2017-07-19 |
| 1249 | 2017-07-20 | 46,500 | -5,000 | 0.00 | 1,497,062,168 | 45,756 | 0.984 | 2017-07-18 |
| 1250 | 2017-07-19 | 51,500 | 5,000 | 0.00 | 1,497,062,168 | 48,616 | 0.944 | 2017-07-17 |
| 1251 | 2017-06-27 | 46,500 | -6,500 | 0.00 | 1,497,062,168 | 47,430 | 1.020 | 2017-06-23 |
| 1252 | 2017-06-23 | 53,000 | 6,500 | 0.00 | 1,497,062,168 | 51,940 | 0.980 | 2017-06-21 |
| 1253 | 2017-06-21 | 46,500 | 12,500 | 0.00 | 1,497,062,168 | 47,430 | 1.020 | 2017-06-19 |
| 1254 | 2017-05-25 | 34,000 | -12,000 | 0.00 | 1,497,062,168 | 34,000 | 1.000 | 2017-05-23 |
| 1255 | 2017-05-24 | 46,000 | -500 | 0.00 | 1,497,062,168 | 45,632 | 0.992 | 2017-05-22 |
| 1256 | 2017-05-23 | 46,500 | 1,500 | 0.00 | 1,497,062,168 | 47,430 | 1.020 | 2017-05-19 |
| 1257 | 2017-05-22 | 45,000 | -36,000 | 0.00 | 1,497,062,168 | 45,900 | 1.020 | 2017-05-18 |
| 1258 | 2017-05-19 | 81,000 | 1,000 | 0.01 | 1,497,062,168 | 81,000 | 1.000 | 2017-05-17 |
| 1259 | 2017-05-18 | 80,000 | 20,000 | 0.01 | 1,497,062,168 | 81,600 | 1.020 | 2017-05-16 |
| 1260 | 2017-05-17 | 60,000 | 37,500 | 0.00 | 1,497,062,168 | 62,400 | 1.040 | 2017-05-15 |
| 1261 | 2017-04-26 | 22,500 | 10,000 | 0.00 | 1,497,062,168 | 25,200 | 1.120 | 2017-04-24 |
| 1262 | 2017-04-20 | 12,500 | 8,000 | 0.00 | 1,497,062,168 | 14,500 | 1.160 | 2017-04-18 |
| 1263 | 2017-04-18 | 4,500 | 1,000 | 0.00 | 1,497,062,168 | 5,220 | 1.160 | 2017-04-12 |
| 1264 | 2017-04-13 | 3,500 | 2,500 | 0.00 | 1,497,062,168 | 4,130 | 1.180 | 2017-04-11 |
| 1265 | 2017-04-10 | 1,000 | -21,000 | 0.00 | 1,497,062,168 | 1,320 | 1.320 | 2017-04-06 |
| 1266 | 2017-04-03 | 22,000 | 12,500 | 0.00 | 1,497,062,168 | 25,520 | 1.160 | 2017-03-30 |
| 1267 | 2017-03-31 | 9,500 | -12,000 | 0.00 | 1,497,062,168 | 11,400 | 1.200 | 2017-03-29 |
| 1268 | 2017-03-24 | 21,500 | 9,000 | 0.00 | 1,497,062,168 | 25,370 | 1.180 | 2017-03-22 |
| 1269 | 2017-03-23 | 12,500 | -13,500 | 0.00 | 1,497,062,168 | 15,000 | 1.200 | 2017-03-21 |
| 1270 | 2017-03-21 | 26,000 | 13,500 | 0.00 | 1,497,062,168 | 30,680 | 1.180 | 2017-03-17 |
| 1271 | 2017-03-20 | 12,500 | 8,500 | 0.00 | 1,497,062,168 | 14,750 | 1.180 | 2017-03-16 |
| 1272 | 2017-03-08 | 4,000 | 3,000 | 0.00 | 1,497,062,168 | 4,480 | 1.120 | 2017-03-06 |
| 1273 | 2016-12-28 | 1,000 | -16,000 | 0.00 | 1,497,062,168 | 1,060 | 1.060 | 2016-12-22 |
| 1274 | 2016-12-01 | 17,000 | 16,000 | 0.00 | 1,497,062,168 | 21,080 | 1.240 | 2016-11-29 |
| 1275 | 2016-10-25 | 1,000 | -5,000 | 0.00 | 1,497,062,168 | 1,220 | 1.220 | 2016-10-20 |
| 1276 | 2016-10-24 | 6,000 | 5,000 | 0.00 | 1,497,062,168 | 7,320 | 1.220 | 2016-10-19 |
| 1277 | 2016-10-20 | 1,000 | -25,000 | 0.00 | 1,497,062,168 | 1,220 | 1.220 | 2016-10-18 |
| 1278 | 2016-10-18 | 26,000 | -7,500 | 0.00 | 1,497,062,168 | 34,320 | 1.320 | 2016-10-14 |
| 1279 | 2016-10-07 | 33,500 | -5,500 | 0.00 | 1,497,062,168 | 42,880 | 1.280 | 2016-10-05 |
| 1280 | 2016-10-03 | 39,000 | 5,500 | 0.00 | 1,497,062,168 | 49,140 | 1.260 | 2016-09-29 |
| 1281 | 2016-09-29 | 33,500 | 33,000 | 0.00 | 1,497,062,168 | 43,550 | 1.300 | 2016-09-27 |
| 1282 | 2016-09-28 | 500 | -35,000 | 0.00 | 1,497,062,168 | 620 | 1.240 | 2016-09-26 |
| 1283 | 2016-09-27 | 35,500 | 35,000 | 0.00 | 1,497,062,168 | 46,150 | 1.300 | 2016-09-23 |
| 1284 | 2016-05-27 | 500 | -1,000 | 0.00 | 1,497,062,168 | 710 | 1.420 | 2016-05-25 |
| 1285 | 2016-05-26 | 1,500 | 500 | 0.00 | 1,497,062,168 | 2,130 | 1.420 | 2016-05-24 |
| 1286 | 2016-03-08 | 1,000 | -1,500 | 0.00 | 1,497,062,168 | 1,560 | 1.560 | 2016-03-04 |
| 1287 | 2016-03-07 | 2,500 | 1,500 | 0.00 | 1,497,062,168 | 3,750 | 1.500 | 2016-03-03 |
| 1288 | 2016-01-07 | 1,000 | -10,500 | 0.00 | 1,497,062,168 | 1,560 | 1.560 | 2016-01-05 |
| 1289 | 2016-01-06 | 11,500 | 10,500 | 0.00 | 1,497,062,168 | 18,400 | 1.600 | 2016-01-04 |
| 1290 | 2015-11-12 | 1,000 | -500 | 0.00 | 1,497,062,168 | 2,160 | 2.160 | 2015-11-10 |
| 1291 | 2015-10-15 | 1,500 | -7,500 | 0.00 | 1,497,062,168 | 3,360 | 2.240 | 2015-10-13 |
| 1292 | 2015-10-14 | 9,000 | 7,500 | 0.00 | 1,497,062,168 | 19,440 | 2.160 | 2015-10-12 |
| 1293 | 2015-10-05 | 1,500 | 500 | 0.00 | 1,497,062,168 | 3,540 | 2.360 | 2015-09-30 |
| 1294 | 2015-10-02 | 1,000 | -500 | 0.00 | 1,497,062,168 | 2,400 | 2.400 | 2015-09-29 |
| 1295 | 2015-09-15 | 1,500 | 500 | 0.00 | 1,497,062,168 | 3,480 | 2.320 | 2015-09-11 |
| 1296 | 2015-08-20 | 1,000 | -500 | 0.00 | 1,497,062,168 | 2,640 | 2.640 | 2015-08-18 |
| 1297 | 2015-07-29 | 1,500 | -2,000 | 0.00 | 1,497,062,168 | 3,960 | 2.640 | 2015-07-27 |
| 1298 | 2015-07-03 | 3,500 | -500 | 0.00 | 1,497,062,168 | 10,640 | 3.040 | 2015-06-30 |
| 1299 | 2015-06-23 | 4,000 | 2,500 | 0.00 | 1,497,062,168 | 12,800 | 3.200 | 2015-06-19 |
| 1300 | 2015-06-22 | 1,500 | 1,000 | 0.00 | 1,497,062,168 | 4,920 | 3.280 | 2015-06-18 |
| 1301 | 2015-06-19 | 500 | -5,000 | 0.00 | 1,497,062,168 | 1,600 | 3.200 | 2015-06-17 |
| 1302 | 2015-06-18 | 5,500 | 5,000 | 0.00 | 1,497,062,168 | 17,600 | 3.200 | 2015-06-16 |
| 1303 | 2015-06-12 | 500 | -4,000 | 0.00 | 1,497,062,168 | 1,660 | 3.320 | 2015-06-10 |
| 1304 | 2015-06-11 | 4,500 | -4,000 | 0.00 | 1,497,062,168 | 14,760 | 3.280 | 2015-06-09 |
| 1305 | 2015-06-10 | 8,500 | -26,000 | 0.00 | 1,497,062,168 | 28,560 | 3.360 | 2015-06-08 |
| 1306 | 2015-06-09 | 34,500 | 25,000 | 0.00 | 1,497,062,168 | 114,540 | 3.320 | 2015-06-05 |
| 1307 | 2015-06-08 | 9,500 | -8,000 | 0.00 | 1,497,062,168 | 29,260 | 3.080 | 2015-06-04 |
| 1308 | 2015-06-05 | 17,500 | 1,000 | 0.00 | 1,497,062,168 | 53,200 | 3.040 | 2015-06-03 |
| 1309 | 2015-06-04 | 16,500 | -5,000 | 0.00 | 1,497,062,168 | 50,820 | 3.080 | 2015-06-02 |
| 1310 | 2015-06-03 | 21,500 | 12,000 | 0.00 | 1,497,062,168 | 68,800 | 3.200 | 2015-06-01 |
| 1311 | 2015-06-02 | 9,500 | 3,000 | 0.00 | 1,497,062,168 | 30,020 | 3.160 | 2015-05-29 |
| 1312 | 2015-06-01 | 6,500 | 6,000 | 0.00 | 1,497,062,168 | 20,800 | 3.200 | 2015-05-28 |
| 1313 | 2015-05-28 | 500 | -16,000 | 0.00 | 1,497,062,168 | 1,760 | 3.520 | 2015-05-26 |
| 1314 | 2015-05-27 | 16,500 | -8,000 | 0.00 | 1,497,062,168 | 57,420 | 3.480 | 2015-05-22 |
| 1315 | 2015-05-26 | 24,500 | 7,500 | 0.00 | 1,497,062,168 | 81,340 | 3.320 | 2015-05-21 |
| 1316 | 2015-05-22 | 17,000 | -20,000 | 0.00 | 1,497,062,168 | 50,320 | 2.960 | 2015-05-20 |
| 1317 | 2015-05-21 | 37,000 | 12,000 | 0.00 | 1,497,062,168 | 103,600 | 2.800 | 2015-05-19 |
| 1318 | 2015-05-20 | 25,000 | 20,000 | 0.00 | 1,497,062,168 | 72,000 | 2.880 | 2015-05-18 |
| 1319 | 2015-05-19 | 5,000 | -13,000 | 0.00 | 1,497,062,168 | 13,600 | 2.720 | 2015-05-15 |
| 1320 | 2015-05-18 | 18,000 | 18,000 | 0.00 | 1,497,062,168 | 49,680 | 2.760 | 2015-05-14 |
| 1321 | 2015-05-14 | 0 | -27,500 | 0.00 | 1,497,062,168 | 0 | 2.520 | 2015-05-12 |
| 1322 | 2015-05-13 | 27,500 | 9,000 | 0.00 | 1,497,062,168 | 70,400 | 2.560 | 2015-05-11 |
| 1323 | 2015-05-12 | 18,500 | -16,000 | 0.00 | 1,497,062,168 | 45,140 | 2.440 | 2015-05-08 |
| 1324 | 2015-05-11 | 34,500 | -55,500 | 0.00 | 1,497,062,168 | 78,660 | 2.280 | 2015-05-07 |
| 1325 | 2015-05-07 | 90,000 | -6,500 | 0.01 | 1,497,062,168 | 216,000 | 2.400 | 2015-05-05 |
| 1326 | 2015-05-06 | 96,500 | 47,000 | 0.01 | 1,497,062,168 | 243,180 | 2.520 | 2015-05-04 |
| 1327 | 2015-05-05 | 49,500 | 14,000 | 0.00 | 1,497,062,168 | 124,740 | 2.520 | 2015-04-30 |
| 1328 | 2015-05-04 | 35,500 | 9,000 | 0.00 | 1,497,062,168 | 83,780 | 2.360 | 2015-04-29 |
| 1329 | 2015-04-29 | 26,500 | -2,000 | 0.00 | 1,497,062,168 | 62,540 | 2.360 | 2015-04-27 |
| 1330 | 2015-04-27 | 28,500 | -500 | 0.00 | 1,497,062,168 | 68,400 | 2.400 | 2015-04-23 |
| 1331 | 2015-04-23 | 29,000 | -9,000 | 0.00 | 1,497,062,168 | 66,120 | 2.280 | 2015-04-21 |
| 1332 | 2015-04-22 | 38,000 | -69,000 | 0.00 | 1,497,062,168 | 86,640 | 2.280 | 2015-04-20 |
| 1333 | 2015-04-21 | 107,000 | -155,500 | 0.01 | 1,497,062,168 | 256,800 | 2.400 | 2015-04-17 |
| 1334 | 2015-04-20 | 262,500 | -126,000 | 0.02 | 1,497,062,168 | 630,000 | 2.400 | 2015-04-16 |
| 1335 | 2015-04-16 | 388,500 | -10,000 | 0.03 | 1,497,062,168 | 963,480 | 2.480 | 2015-04-14 |
| 1336 | 2015-04-15 | 398,500 | 44,500 | 0.03 | 1,497,062,168 | 1,052,040 | 2.640 | 2015-04-13 |
| 1337 | 2015-04-14 | 354,000 | -50,000 | 0.02 | 1,497,062,168 | 849,600 | 2.400 | 2015-04-10 |
| 1338 | 2015-04-13 | 404,000 | -27,000 | 0.03 | 1,497,062,168 | 904,960 | 2.240 | 2015-04-09 |
| 1339 | 2015-04-10 | 431,000 | 27,000 | 0.03 | 1,497,062,168 | 930,960 | 2.160 | 2015-04-08 |
| 1340 | 2015-04-09 | 404,000 | -5,500 | 0.03 | 1,497,062,168 | 840,320 | 2.080 | 2015-04-02 |
| 1341 | 2015-03-31 | 409,500 | 5,500 | 0.03 | 1,497,062,168 | 819,000 | 2.000 | 2015-03-27 |
| 1342 | 2015-03-30 | 404,000 | -6,500 | 0.03 | 1,497,062,168 | 840,320 | 2.080 | 2015-03-26 |
| 1343 | 2015-03-25 | 410,500 | 6,500 | 0.03 | 1,497,062,168 | 870,260 | 2.120 | 2015-03-23 |
| 1344 | 2015-03-20 | 404,000 | -1,500 | 0.03 | 1,497,062,168 | 856,480 | 2.120 | 2015-03-18 |
| 1345 | 2015-03-17 | 405,500 | -11,000 | 0.03 | 1,497,062,168 | 875,880 | 2.160 | 2015-03-13 |
| 1346 | 2015-03-16 | 416,500 | 3,500 | 0.03 | 1,497,062,168 | 882,980 | 2.120 | 2015-03-12 |
| 1347 | 2015-03-13 | 413,000 | 1,000 | 0.03 | 1,497,062,168 | 875,560 | 2.120 | 2015-03-11 |
| 1348 | 2015-03-11 | 412,000 | 7,000 | 0.03 | 1,497,062,168 | 873,440 | 2.120 | 2015-03-09 |
| 1349 | 2015-03-10 | 405,000 | -500 | 0.03 | 1,497,062,168 | 891,000 | 2.200 | 2015-03-06 |
| 1350 | 2015-03-09 | 405,500 | 500 | 0.03 | 1,497,062,168 | 908,320 | 2.240 | 2015-03-05 |
| 1351 | 2015-03-06 | 405,000 | -99,000 | 0.03 | 1,497,062,168 | 972,000 | 2.400 | 2015-03-04 |
| 1352 | 2015-01-26 | 504,000 | -2,500 | 0.03 | 1,497,062,168 | 1,048,320 | 2.080 | 2015-01-22 |
| 1353 | 2015-01-21 | 506,500 | -5,000 | 0.03 | 1,497,062,168 | 1,002,870 | 1.980 | 2015-01-19 |
| 1354 | 2015-01-20 | 511,500 | -2,500 | 0.03 | 1,497,062,168 | 1,012,770 | 1.980 | 2015-01-16 |
| 1355 | 2015-01-19 | 514,000 | 2,500 | 0.03 | 1,497,062,168 | 1,017,720 | 1.980 | 2015-01-15 |
| 1356 | 2015-01-16 | 511,500 | 75,000 | 0.03 | 1,497,062,168 | 1,012,770 | 1.980 | 2015-01-14 |
| 1357 | 2014-12-30 | 436,500 | -29,000 | 0.07 | 610,006,630 | 995,220 | 2.280 | 2014-12-23 |
| 1358 | 2014-12-29 | 465,500 | -115,000 | 0.08 | 610,006,630 | 1,061,340 | 2.280 | 2014-12-22 |
| 1359 | 2014-11-28 | 580,500 | -151,000 | 0.10 | 599,492,580 | 2,043,360 | 3.520 | 2014-11-26 |
| 1360 | 2014-11-27 | 731,500 | 67,000 | 0.12 | 599,492,580 | 2,428,580 | 3.320 | 2014-11-25 |
| 1361 | 2014-10-10 | 664,500 | -9,500 | 0.11 | 599,492,580 | 2,498,520 | 3.760 | 2014-10-08 |
| 1362 | 2014-09-30 | 674,000 | 9,500 | 0.11 | 599,492,580 | 2,669,040 | 3.960 | 2014-09-26 |
| 1363 | 2014-09-25 | 664,500 | 55,000 | 0.11 | 599,492,580 | 2,578,260 | 3.880 | 2014-09-23 |
| 1364 | 2014-09-24 | 609,500 | 32,500 | 0.10 | 599,492,580 | 2,340,480 | 3.840 | 2014-09-22 |
| 1365 | 2014-08-28 | 577,000 | 144,000 | 0.10 | 599,492,580 | 2,561,880 | 4.440 | 2014-08-26 |
| 1366 | 2014-08-25 | 433,000 | 50,000 | 0.07 | 599,492,580 | 1,645,400 | 3.800 | 2014-08-21 |
| 1367 | 2014-08-21 | 383,000 | 25,000 | 0.06 | 599,492,580 | 1,470,720 | 3.840 | 2014-08-19 |
| 1368 | 2014-08-18 | 358,000 | 150,000 | 0.06 | 599,492,580 | 1,288,800 | 3.600 | 2014-08-14 |
| 1369 | 2014-08-15 | 208,000 | 175,000 | 0.03 | 599,492,580 | 748,800 | 3.600 | 2014-08-13 |
| 1370 | 2014-08-04 | 33,000 | 33,000 | 0.01 | 599,492,580 | 130,680 | 3.960 | 2014-07-31 |
| 1371 | 2014-07-17 | 0 | -32,500 | 0.00 | 599,492,580 | 0 | 2.880 | 2014-07-15 |
| 1372 | 2014-06-17 | 32,500 | 32,500 | 0.01 | 599,492,580 | 91,000 | 2.800 | 2014-06-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy