恒基兆業發展有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.153 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.153 | 2026-06-24 | |||||
| 3 | 2026-06-04 | 796,000 | 300,000 | 0.03 | 3,047,327,395 | 117,808 | 0.148 | 2026-06-02 |
| 4 | 2026-01-08 | 496,000 | 200,000 | 0.02 | 3,047,327,395 | 94,240 | 0.190 | 2026-01-06 |
| 5 | 2025-11-14 | 296,000 | -3,000 | 0.01 | 3,047,327,395 | 59,200 | 0.200 | 2025-11-12 |
| 6 | 2025-08-28 | 299,000 | -290,000 | 0.01 | 3,047,327,395 | 100,165 | 0.335 | 2025-08-26 |
| 7 | 2025-08-25 | 589,000 | -10,000 | 0.02 | 3,047,327,395 | 101,897 | 0.173 | 2025-08-21 |
| 8 | 2025-07-16 | 599,000 | -20,000 | 0.02 | 3,047,327,395 | 83,860 | 0.140 | 2025-07-14 |
| 9 | 2025-07-15 | 619,000 | -30,000 | 0.02 | 3,047,327,395 | 87,279 | 0.141 | 2025-07-11 |
| 10 | 2025-06-10 | 649,000 | -100,000 | 0.02 | 3,047,327,395 | 89,562 | 0.138 | 2025-06-06 |
| 11 | 2025-06-09 | 749,000 | 100,000 | 0.02 | 3,047,327,395 | 106,358 | 0.142 | 2025-06-05 |
| 12 | 2025-04-17 | 649,000 | -10,000 | 0.02 | 3,047,327,395 | 74,635 | 0.115 | 2025-04-15 |
| 13 | 2025-03-26 | 659,000 | 20,000 | 0.02 | 3,047,327,395 | 91,601 | 0.139 | 2025-03-24 |
| 14 | 2025-03-20 | 639,000 | -320,000 | 0.02 | 3,047,327,395 | 101,601 | 0.159 | 2025-03-18 |
| 15 | 2025-02-17 | 959,000 | -40,000 | 0.03 | 3,047,327,395 | 96,859 | 0.101 | 2025-02-13 |
| 16 | 2024-10-22 | 999,000 | 76,000 | 0.03 | 3,047,327,395 | 123,876 | 0.124 | 2024-10-18 |
| 17 | 2024-10-18 | 923,000 | 156,000 | 0.03 | 3,047,327,395 | 114,452 | 0.124 | 2024-10-16 |
| 18 | 2024-10-15 | 767,000 | 77,000 | 0.03 | 3,047,327,395 | 95,108 | 0.124 | 2024-10-10 |
| 19 | 2024-10-07 | 690,000 | -433,000 | 0.02 | 3,047,327,395 | 92,460 | 0.134 | 2024-10-03 |
| 20 | 2024-10-04 | 1,123,000 | -40,000 | 0.04 | 3,047,327,395 | 148,236 | 0.132 | 2024-10-02 |
| 21 | 2024-09-24 | 1,163,000 | 58,000 | 0.04 | 3,047,327,395 | 125,604 | 0.108 | 2024-09-20 |
| 22 | 2024-09-20 | 1,105,000 | -24,000 | 0.04 | 3,047,327,395 | 119,340 | 0.108 | 2024-09-17 |
| 23 | 2024-09-19 | 1,129,000 | -35,000 | 0.04 | 3,047,327,395 | 125,319 | 0.111 | 2024-09-16 |
| 24 | 2024-09-17 | 1,164,000 | -302,000 | 0.04 | 3,047,327,395 | 132,696 | 0.114 | 2024-09-13 |
| 25 | 2024-08-28 | 1,466,000 | -35,000 | 0.05 | 3,047,327,395 | 175,920 | 0.120 | 2024-08-26 |
| 26 | 2024-07-19 | 1,501,000 | 321,000 | 0.05 | 3,047,327,395 | 187,625 | 0.125 | 2024-07-17 |
| 27 | 2024-07-18 | 1,180,000 | 3,000 | 0.04 | 3,047,327,395 | 142,780 | 0.121 | 2024-07-16 |
| 28 | 2024-07-17 | 1,177,000 | 20,000 | 0.04 | 3,047,327,395 | 144,771 | 0.123 | 2024-07-15 |
| 29 | 2024-07-15 | 1,157,000 | 39,000 | 0.04 | 3,047,327,395 | 152,724 | 0.132 | 2024-07-11 |
| 30 | 2024-07-12 | 1,118,000 | 71,000 | 0.04 | 3,047,327,395 | 147,576 | 0.132 | 2024-07-10 |
| 31 | 2024-07-08 | 1,047,000 | 20,000 | 0.03 | 3,047,327,395 | 131,922 | 0.126 | 2024-07-04 |
| 32 | 2024-06-20 | 1,027,000 | 200,000 | 0.03 | 3,047,327,395 | 135,564 | 0.132 | 2024-06-18 |
| 33 | 2024-06-13 | 827,000 | -49,000 | 0.03 | 3,047,327,395 | 119,088 | 0.144 | 2024-06-11 |
| 34 | 2024-06-06 | 876,000 | 10,000 | 0.03 | 3,047,327,395 | 134,904 | 0.154 | 2024-06-04 |
| 35 | 2024-06-04 | 866,000 | -102,000 | 0.03 | 3,047,327,395 | 139,426 | 0.161 | 2024-05-31 |
| 36 | 2024-06-03 | 968,000 | -506,000 | 0.03 | 3,047,327,395 | 156,816 | 0.162 | 2024-05-30 |
| 37 | 2024-05-31 | 1,474,000 | 333,000 | 0.05 | 3,047,327,395 | 228,470 | 0.155 | 2024-05-29 |
| 38 | 2024-05-30 | 1,141,000 | 107,000 | 0.04 | 3,047,327,395 | 200,816 | 0.176 | 2024-05-28 |
| 39 | 2024-05-29 | 1,034,000 | -2,323,000 | 0.03 | 3,047,327,395 | 201,630 | 0.195 | 2024-05-27 |
| 40 | 2024-05-28 | 3,357,000 | -64,000 | 0.11 | 3,047,327,395 | 463,266 | 0.138 | 2024-05-24 |
| 41 | 2024-05-27 | 3,421,000 | -186,000 | 0.11 | 3,047,327,395 | 475,519 | 0.139 | 2024-05-23 |
| 42 | 2024-05-22 | 3,607,000 | 200,000 | 0.12 | 3,047,327,395 | 432,840 | 0.120 | 2024-05-20 |
| 43 | 2024-05-14 | 3,407,000 | 2,000 | 0.11 | 3,047,327,395 | 402,026 | 0.118 | 2024-05-10 |
| 44 | 2024-04-09 | 3,405,000 | -40,000 | 0.11 | 3,047,327,395 | 394,980 | 0.116 | 2024-04-05 |
| 45 | 2024-02-20 | 3,445,000 | -200,000 | 0.11 | 3,047,327,395 | 427,180 | 0.124 | 2024-02-16 |
| 46 | 2024-02-19 | 3,645,000 | 220,000 | 0.12 | 3,047,327,395 | 437,400 | 0.120 | 2024-02-15 |
| 47 | 2024-01-26 | 3,425,000 | 38,000 | 0.11 | 3,047,327,395 | 411,000 | 0.120 | 2024-01-24 |
| 48 | 2024-01-25 | 3,387,000 | 1,000 | 0.11 | 3,047,327,395 | 392,892 | 0.116 | 2024-01-23 |
| 49 | 2024-01-24 | 3,386,000 | 100,000 | 0.11 | 3,047,327,395 | 372,460 | 0.110 | 2024-01-22 |
| 50 | 2024-01-17 | 3,286,000 | 50,000 | 0.11 | 3,047,327,395 | 420,608 | 0.128 | 2024-01-15 |
| 51 | 2024-01-16 | 3,236,000 | 20,000 | 0.11 | 3,047,327,395 | 423,916 | 0.131 | 2024-01-12 |
| 52 | 2023-12-19 | 3,216,000 | 143,000 | 0.11 | 3,047,327,395 | 450,240 | 0.140 | 2023-12-15 |
| 53 | 2023-12-18 | 3,073,000 | 26,000 | 0.10 | 3,047,327,395 | 430,220 | 0.140 | 2023-12-14 |
| 54 | 2023-12-14 | 3,047,000 | 80,000 | 0.10 | 3,047,327,395 | 426,580 | 0.140 | 2023-12-12 |
| 55 | 2023-11-27 | 2,967,000 | 14,000 | 0.10 | 3,047,327,395 | 456,918 | 0.154 | 2023-11-23 |
| 56 | 2023-11-07 | 2,953,000 | 40,000 | 0.10 | 3,047,327,395 | 466,574 | 0.158 | 2023-11-03 |
| 57 | 2023-10-16 | 2,913,000 | 80,000 | 0.10 | 3,047,327,395 | 486,471 | 0.167 | 2023-10-12 |
| 58 | 2023-10-12 | 2,833,000 | 46,000 | 0.09 | 3,047,327,395 | 484,443 | 0.171 | 2023-10-10 |
| 59 | 2023-10-06 | 2,787,000 | -5,000 | 0.09 | 3,047,327,395 | 490,512 | 0.176 | 2023-10-04 |
| 60 | 2023-10-04 | 2,792,000 | 220,000 | 0.09 | 3,047,327,395 | 463,472 | 0.166 | 2023-09-29 |
| 61 | 2023-09-22 | 2,572,000 | 66,000 | 0.08 | 3,047,327,395 | 460,388 | 0.179 | 2023-09-20 |
| 62 | 2023-09-06 | 2,506,000 | 19,000 | 0.08 | 3,047,327,395 | 496,188 | 0.198 | 2023-09-04 |
| 63 | 2023-08-28 | 2,487,000 | 20,000 | 0.08 | 3,047,327,395 | 524,757 | 0.211 | 2023-08-24 |
| 64 | 2023-08-25 | 2,467,000 | 212,000 | 0.08 | 3,047,327,395 | 530,405 | 0.215 | 2023-08-23 |
| 65 | 2023-06-07 | 2,255,000 | 20,000 | 0.07 | 3,047,327,395 | 631,400 | 0.280 | 2023-06-05 |
| 66 | 2023-03-13 | 2,235,000 | 20,000 | 0.07 | 3,047,327,395 | 603,450 | 0.270 | 2023-03-09 |
| 67 | 2023-02-17 | 2,215,000 | -100,000 | 0.07 | 3,047,327,395 | 642,350 | 0.290 | 2023-02-15 |
| 68 | 2023-02-07 | 2,315,000 | 236,000 | 0.08 | 3,047,327,395 | 706,075 | 0.305 | 2023-02-03 |
| 69 | 2023-02-01 | 2,079,000 | 100,000 | 0.07 | 3,047,327,395 | 592,515 | 0.285 | 2023-01-30 |
| 70 | 2022-12-16 | 1,979,000 | -20,000 | 0.06 | 3,047,327,395 | 564,015 | 0.285 | 2022-12-14 |
| 71 | 2022-12-15 | 1,999,000 | 106,000 | 0.07 | 3,047,327,395 | 569,715 | 0.285 | 2022-12-13 |
| 72 | 2022-11-23 | 1,893,000 | 41,000 | 0.06 | 3,047,327,395 | 492,180 | 0.260 | 2022-11-21 |
| 73 | 2022-11-18 | 1,852,000 | 56,000 | 0.06 | 3,047,327,395 | 463,000 | 0.250 | 2022-11-16 |
| 74 | 2022-11-08 | 1,796,000 | 40,000 | 0.06 | 3,047,327,395 | 445,408 | 0.248 | 2022-11-04 |
| 75 | 2022-11-07 | 1,756,000 | 60,000 | 0.06 | 3,047,327,395 | 430,220 | 0.245 | 2022-11-03 |
| 76 | 2022-10-27 | 1,696,000 | 7,000 | 0.06 | 3,047,327,395 | 440,960 | 0.260 | 2022-10-25 |
| 77 | 2022-10-26 | 1,689,000 | 1,000 | 0.06 | 3,047,327,395 | 422,250 | 0.250 | 2022-10-24 |
| 78 | 2022-09-19 | 1,688,000 | 32,000 | 0.06 | 3,047,327,395 | 523,280 | 0.310 | 2022-09-15 |
| 79 | 2022-08-24 | 1,656,000 | -80,000 | 0.05 | 3,047,327,395 | 563,040 | 0.340 | 2022-08-22 |
| 80 | 2022-08-15 | 1,736,000 | -37,000 | 0.06 | 3,047,327,395 | 555,520 | 0.320 | 2022-08-11 |
| 81 | 2022-08-04 | 1,773,000 | 222,000 | 0.06 | 3,047,327,395 | 567,360 | 0.320 | 2022-08-02 |
| 82 | 2022-06-15 | 1,551,000 | -25,000 | 0.05 | 3,047,327,395 | 550,605 | 0.355 | 2022-06-13 |
| 83 | 2022-06-07 | 1,576,000 | 20,000 | 0.05 | 3,047,327,395 | 543,720 | 0.345 | 2022-06-02 |
| 84 | 2022-03-23 | 1,556,000 | -28,000 | 0.05 | 3,047,327,395 | 544,600 | 0.350 | 2022-03-21 |
| 85 | 2022-03-17 | 1,584,000 | -2,000 | 0.05 | 3,047,327,395 | 514,800 | 0.325 | 2022-03-15 |
| 86 | 2022-03-16 | 1,586,000 | -60,000 | 0.05 | 3,047,327,395 | 531,310 | 0.335 | 2022-03-14 |
| 87 | 2022-03-15 | 1,646,000 | -106,000 | 0.05 | 3,047,327,395 | 559,640 | 0.340 | 2022-03-11 |
| 88 | 2022-03-14 | 1,752,000 | -1,000 | 0.06 | 3,047,327,395 | 595,680 | 0.340 | 2022-03-10 |
| 89 | 2022-03-11 | 1,753,000 | -16,000 | 0.06 | 3,047,327,395 | 596,020 | 0.340 | 2022-03-09 |
| 90 | 2022-03-10 | 1,769,000 | 18,000 | 0.06 | 3,047,327,395 | 592,615 | 0.335 | 2022-03-08 |
| 91 | 2022-03-09 | 1,751,000 | 443,000 | 0.06 | 3,047,327,395 | 595,340 | 0.340 | 2022-03-07 |
| 92 | 2022-03-07 | 1,308,000 | -28,000 | 0.04 | 3,047,327,395 | 470,880 | 0.360 | 2022-03-03 |
| 93 | 2022-03-04 | 1,336,000 | 28,000 | 0.04 | 3,047,327,395 | 480,960 | 0.360 | 2022-03-02 |
| 94 | 2022-02-25 | 1,308,000 | -30,000 | 0.04 | 3,047,327,395 | 477,420 | 0.365 | 2022-02-23 |
| 95 | 2022-02-24 | 1,338,000 | 26,000 | 0.04 | 3,047,327,395 | 481,680 | 0.360 | 2022-02-22 |
| 96 | 2022-02-17 | 1,312,000 | 1,000 | 0.04 | 3,047,327,395 | 472,320 | 0.360 | 2022-02-15 |
| 97 | 2022-02-11 | 1,311,000 | 80,000 | 0.04 | 3,047,327,395 | 491,625 | 0.375 | 2022-02-09 |
| 98 | 2022-01-28 | 1,231,000 | 42,000 | 0.04 | 3,047,327,395 | 461,625 | 0.375 | 2022-01-26 |
| 99 | 2022-01-27 | 1,189,000 | -568,000 | 0.04 | 3,047,327,395 | 428,040 | 0.360 | 2022-01-25 |
| 100 | 2022-01-26 | 1,757,000 | -155,000 | 0.06 | 3,047,327,395 | 641,305 | 0.365 | 2022-01-24 |
| 101 | 2022-01-21 | 1,912,000 | -959,000 | 0.06 | 3,047,327,395 | 697,880 | 0.365 | 2022-01-19 |
| 102 | 2022-01-17 | 2,871,000 | 2,000 | 0.09 | 3,047,327,395 | 1,076,625 | 0.375 | 2022-01-13 |
| 103 | 2022-01-13 | 2,869,000 | -14,000 | 0.09 | 3,047,327,395 | 1,118,910 | 0.390 | 2022-01-11 |
| 104 | 2021-11-29 | 2,883,000 | -93,000 | 0.09 | 3,047,327,395 | 1,081,125 | 0.375 | 2021-11-25 |
| 105 | 2021-11-24 | 2,976,000 | -19,000 | 0.10 | 3,047,327,395 | 1,086,240 | 0.365 | 2021-11-22 |
| 106 | 2021-10-26 | 2,995,000 | 20,000 | 0.10 | 3,047,327,395 | 1,108,150 | 0.370 | 2021-10-22 |
| 107 | 2021-10-18 | 2,975,000 | 1,000 | 0.10 | 3,047,327,395 | 1,056,125 | 0.355 | 2021-10-12 |
| 108 | 2021-10-15 | 2,974,000 | 2,000 | 0.10 | 3,047,327,395 | 1,055,770 | 0.355 | 2021-10-11 |
| 109 | 2021-09-30 | 2,972,000 | 224,000 | 0.10 | 3,047,327,395 | 1,025,340 | 0.345 | 2021-09-28 |
| 110 | 2021-09-29 | 2,748,000 | 20,000 | 0.09 | 3,047,327,395 | 920,580 | 0.335 | 2021-09-27 |
| 111 | 2021-09-28 | 2,728,000 | 20,000 | 0.09 | 3,047,327,395 | 927,520 | 0.340 | 2021-09-24 |
| 112 | 2021-09-27 | 2,708,000 | 20,000 | 0.09 | 3,047,327,395 | 934,260 | 0.345 | 2021-09-23 |
| 113 | 2021-09-24 | 2,688,000 | 20,000 | 0.09 | 3,047,327,395 | 954,240 | 0.355 | 2021-09-21 |
| 114 | 2021-09-23 | 2,668,000 | 52,000 | 0.09 | 3,047,327,395 | 947,140 | 0.355 | 2021-09-20 |
| 115 | 2021-09-20 | 2,616,000 | 69,000 | 0.09 | 3,047,327,395 | 967,920 | 0.370 | 2021-09-16 |
| 116 | 2021-09-15 | 2,547,000 | 51,000 | 0.08 | 3,047,327,395 | 967,860 | 0.380 | 2021-09-13 |
| 117 | 2021-08-26 | 2,496,000 | -70,000 | 0.08 | 3,047,327,395 | 985,920 | 0.395 | 2021-08-24 |
| 118 | 2021-08-24 | 2,566,000 | 5,000 | 0.08 | 3,047,327,395 | 1,026,400 | 0.400 | 2021-08-20 |
| 119 | 2021-07-07 | 2,561,000 | 21,000 | 0.08 | 3,047,327,395 | 1,050,010 | 0.410 | 2021-07-05 |
| 120 | 2021-07-06 | 2,540,000 | 570,000 | 0.08 | 3,047,327,395 | 1,028,700 | 0.405 | 2021-07-02 |
| 121 | 2021-06-28 | 1,970,000 | -164,000 | 0.06 | 3,047,327,395 | 837,250 | 0.425 | 2021-06-24 |
| 122 | 2021-06-25 | 2,134,000 | 10,000 | 0.07 | 3,047,327,395 | 874,940 | 0.410 | 2021-06-23 |
| 123 | 2021-06-01 | 2,124,000 | 20,000 | 0.07 | 3,047,327,395 | 881,460 | 0.415 | 2021-05-28 |
| 124 | 2021-05-27 | 2,104,000 | 55,000 | 0.07 | 3,047,327,395 | 862,640 | 0.410 | 2021-05-25 |
| 125 | 2021-05-14 | 2,049,000 | -50,000 | 0.07 | 3,047,327,395 | 829,845 | 0.405 | 2021-05-12 |
| 126 | 2021-05-12 | 2,099,000 | 2,000 | 0.07 | 3,047,327,395 | 850,095 | 0.405 | 2021-05-10 |
| 127 | 2021-04-19 | 2,097,000 | -40,000 | 0.07 | 3,047,327,395 | 859,770 | 0.410 | 2021-04-15 |
| 128 | 2021-04-12 | 2,137,000 | -10,000 | 0.07 | 3,047,327,395 | 865,485 | 0.405 | 2021-04-08 |
| 129 | 2021-04-07 | 2,147,000 | 1,010,000 | 0.07 | 3,047,327,395 | 880,270 | 0.410 | 2021-03-31 |
| 130 | 2021-04-01 | 1,137,000 | -402,000 | 0.04 | 3,047,327,395 | 466,170 | 0.410 | 2021-03-30 |
| 131 | 2021-03-31 | 1,539,000 | -618,000 | 0.05 | 3,047,327,395 | 607,905 | 0.395 | 2021-03-29 |
| 132 | 2021-03-30 | 2,157,000 | -46,000 | 0.07 | 3,047,327,395 | 884,370 | 0.410 | 2021-03-26 |
| 133 | 2021-03-26 | 2,203,000 | -268,000 | 0.07 | 3,047,327,395 | 892,215 | 0.405 | 2021-03-24 |
| 134 | 2021-03-25 | 2,471,000 | -560,000 | 0.08 | 3,047,327,395 | 1,124,305 | 0.455 | 2021-03-23 |
| 135 | 2021-03-24 | 3,031,000 | -80,000 | 0.10 | 3,047,327,395 | 1,379,105 | 0.455 | 2021-03-22 |
| 136 | 2021-03-23 | 3,111,000 | -43,000 | 0.10 | 3,047,327,395 | 1,384,395 | 0.445 | 2021-03-19 |
| 137 | 2021-03-22 | 3,154,000 | -80,000 | 0.10 | 3,047,327,395 | 1,403,530 | 0.445 | 2021-03-18 |
| 138 | 2021-03-19 | 3,234,000 | -80,000 | 0.11 | 3,047,327,395 | 1,422,960 | 0.440 | 2021-03-17 |
| 139 | 2021-03-18 | 3,314,000 | -39,000 | 0.11 | 3,047,327,395 | 1,458,160 | 0.440 | 2021-03-16 |
| 140 | 2021-02-23 | 3,353,000 | -40,000 | 0.11 | 3,047,327,395 | 1,475,320 | 0.440 | 2021-02-19 |
| 141 | 2021-02-22 | 3,393,000 | -280,000 | 0.11 | 3,047,327,395 | 1,509,885 | 0.445 | 2021-02-18 |
| 142 | 2021-02-02 | 3,673,000 | 50,000 | 0.12 | 3,047,327,395 | 1,450,835 | 0.395 | 2021-01-29 |
| 143 | 2021-02-01 | 3,623,000 | 372,000 | 0.12 | 3,047,327,395 | 1,485,430 | 0.410 | 2021-01-28 |
| 144 | 2021-01-29 | 3,251,000 | -1,807,000 | 0.11 | 3,047,327,395 | 1,414,185 | 0.435 | 2021-01-27 |
| 145 | 2021-01-06 | 5,058,000 | 330,000 | 0.17 | 3,047,327,395 | 1,820,880 | 0.360 | 2021-01-04 |
| 146 | 2020-12-22 | 4,728,000 | -20,000 | 0.16 | 3,047,327,395 | 1,678,440 | 0.355 | 2020-12-18 |
| 147 | 2020-12-07 | 4,748,000 | 196,000 | 0.16 | 3,047,327,395 | 1,780,500 | 0.375 | 2020-12-03 |
| 148 | 2020-11-27 | 4,552,000 | 111,000 | 0.15 | 3,047,327,395 | 1,615,960 | 0.355 | 2020-11-25 |
| 149 | 2020-11-26 | 4,441,000 | 40,000 | 0.15 | 3,047,327,395 | 1,465,530 | 0.330 | 2020-11-24 |
| 150 | 2020-11-23 | 4,401,000 | 52,000 | 0.14 | 3,047,327,395 | 1,452,330 | 0.330 | 2020-11-19 |
| 151 | 2020-11-19 | 4,349,000 | 11,000 | 0.14 | 3,047,327,395 | 1,391,680 | 0.320 | 2020-11-17 |
| 152 | 2020-11-13 | 4,338,000 | -828,000 | 0.14 | 3,047,327,395 | 1,409,850 | 0.325 | 2020-11-11 |
| 153 | 2020-11-12 | 5,166,000 | 17,000 | 0.17 | 3,047,327,395 | 1,653,120 | 0.320 | 2020-11-10 |
| 154 | 2020-11-09 | 5,149,000 | 542,000 | 0.17 | 3,047,327,395 | 1,570,445 | 0.305 | 2020-11-05 |
| 155 | 2020-11-05 | 4,607,000 | 126,000 | 0.15 | 3,047,327,395 | 1,382,100 | 0.300 | 2020-11-03 |
| 156 | 2020-11-04 | 4,481,000 | 240,000 | 0.15 | 3,047,327,395 | 1,321,895 | 0.295 | 2020-11-02 |
| 157 | 2020-11-03 | 4,241,000 | 20,000 | 0.14 | 3,047,327,395 | 1,293,505 | 0.305 | 2020-10-30 |
| 158 | 2020-11-02 | 4,221,000 | 483,000 | 0.14 | 3,047,327,395 | 1,308,510 | 0.310 | 2020-10-29 |
| 159 | 2020-10-30 | 3,738,000 | 200,000 | 0.12 | 3,047,327,395 | 1,214,850 | 0.325 | 2020-10-28 |
| 160 | 2020-10-29 | 3,538,000 | 426,000 | 0.12 | 3,047,327,395 | 1,149,850 | 0.325 | 2020-10-27 |
| 161 | 2020-10-28 | 3,112,000 | 41,000 | 0.10 | 3,047,327,395 | 1,058,080 | 0.340 | 2020-10-23 |
| 162 | 2020-10-27 | 3,071,000 | -131,000 | 0.10 | 3,047,327,395 | 1,044,140 | 0.340 | 2020-10-22 |
| 163 | 2020-10-23 | 3,202,000 | 240,000 | 0.11 | 3,047,327,395 | 1,072,670 | 0.335 | 2020-10-21 |
| 164 | 2020-10-22 | 2,962,000 | 60,000 | 0.10 | 3,047,327,395 | 1,007,080 | 0.340 | 2020-10-20 |
| 165 | 2020-10-21 | 2,902,000 | -9,000 | 0.10 | 3,047,327,395 | 1,001,190 | 0.345 | 2020-10-19 |
| 166 | 2020-10-20 | 2,911,000 | 2,000 | 0.10 | 3,047,327,395 | 1,004,295 | 0.345 | 2020-10-16 |
| 167 | 2020-10-19 | 2,909,000 | -1,000 | 0.10 | 3,047,327,395 | 1,018,150 | 0.350 | 2020-10-15 |
| 168 | 2020-10-15 | 2,910,000 | -50,000 | 0.10 | 3,047,327,395 | 1,003,950 | 0.345 | 2020-10-12 |
| 169 | 2020-10-14 | 2,960,000 | -94,000 | 0.10 | 3,047,327,395 | 1,036,000 | 0.350 | 2020-10-09 |
| 170 | 2020-10-09 | 3,054,000 | 220,000 | 0.10 | 3,047,327,395 | 1,068,900 | 0.350 | 2020-10-07 |
| 171 | 2020-10-08 | 2,834,000 | 10,000 | 0.09 | 3,047,327,395 | 1,006,070 | 0.355 | 2020-10-06 |
| 172 | 2020-09-23 | 2,824,000 | -50,000 | 0.09 | 3,047,327,395 | 1,073,120 | 0.380 | 2020-09-21 |
| 173 | 2020-08-03 | 2,874,000 | -326,000 | 0.09 | 3,047,327,395 | 1,207,080 | 0.420 | 2020-07-30 |
| 174 | 2020-06-23 | 3,200,000 | -32,000 | 0.11 | 3,047,327,395 | 1,296,000 | 0.405 | 2020-06-19 |
| 175 | 2020-06-15 | 3,232,000 | 34,000 | 0.11 | 3,047,327,395 | 1,276,640 | 0.395 | 2020-06-11 |
| 176 | 2020-06-09 | 3,198,000 | -398,000 | 0.10 | 3,047,327,395 | 1,295,190 | 0.405 | 2020-06-05 |
| 177 | 2020-06-08 | 3,596,000 | 398,000 | 0.12 | 3,047,327,395 | 1,420,420 | 0.395 | 2020-06-04 |
| 178 | 2020-06-04 | 3,198,000 | -25,000 | 0.10 | 3,047,327,395 | 1,263,210 | 0.395 | 2020-06-02 |
| 179 | 2020-06-03 | 3,223,000 | -127,000 | 0.11 | 3,047,327,395 | 1,273,085 | 0.395 | 2020-06-01 |
| 180 | 2020-06-02 | 3,350,000 | 102,000 | 0.11 | 3,047,327,395 | 1,289,750 | 0.385 | 2020-05-29 |
| 181 | 2020-06-01 | 3,248,000 | 250,000 | 0.11 | 3,047,327,395 | 1,282,960 | 0.395 | 2020-05-28 |
| 182 | 2020-05-29 | 2,998,000 | 11,000 | 0.10 | 3,047,327,395 | 1,199,200 | 0.400 | 2020-05-27 |
| 183 | 2020-05-27 | 2,987,000 | 42,000 | 0.10 | 3,047,327,395 | 1,224,670 | 0.410 | 2020-05-25 |
| 184 | 2020-05-26 | 2,945,000 | 289,000 | 0.10 | 3,047,327,395 | 1,251,625 | 0.425 | 2020-05-22 |
| 185 | 2020-05-21 | 2,656,000 | 139,000 | 0.09 | 3,047,327,395 | 1,168,640 | 0.440 | 2020-05-19 |
| 186 | 2020-05-20 | 2,517,000 | 10,000 | 0.08 | 3,047,327,395 | 1,107,480 | 0.440 | 2020-05-18 |
| 187 | 2020-05-19 | 2,507,000 | -373,000 | 0.08 | 3,047,327,395 | 1,103,080 | 0.440 | 2020-05-15 |
| 188 | 2020-05-18 | 2,880,000 | 373,000 | 0.09 | 3,047,327,395 | 1,267,200 | 0.440 | 2020-05-14 |
| 189 | 2020-04-29 | 2,507,000 | 34,000 | 0.08 | 3,047,327,395 | 1,090,545 | 0.435 | 2020-04-27 |
| 190 | 2020-03-30 | 2,473,000 | -22,000 | 0.08 | 3,047,327,395 | 1,100,485 | 0.445 | 2020-03-26 |
| 191 | 2020-03-26 | 2,495,000 | 22,000 | 0.08 | 3,047,327,395 | 1,135,225 | 0.455 | 2020-03-24 |
| 192 | 2020-03-25 | 2,473,000 | 1,000 | 0.08 | 3,047,327,395 | 1,236,500 | 0.500 | 2020-03-23 |
| 193 | 2020-03-23 | 2,472,000 | 138,000 | 0.08 | 3,047,327,395 | 1,236,000 | 0.500 | 2020-03-19 |
| 194 | 2020-03-18 | 2,334,000 | 1,000 | 0.08 | 3,047,327,395 | 1,307,040 | 0.560 | 2020-03-16 |
| 195 | 2020-03-17 | 2,333,000 | 167,000 | 0.08 | 3,047,327,395 | 1,353,140 | 0.580 | 2020-03-13 |
| 196 | 2020-03-16 | 2,166,000 | 1,251,000 | 0.07 | 3,047,327,395 | 1,256,280 | 0.580 | 2020-03-12 |
| 197 | 2020-03-13 | 915,000 | -105,000 | 0.03 | 3,047,327,395 | 549,000 | 0.600 | 2020-03-11 |
| 198 | 2020-03-12 | 1,020,000 | -11,000 | 0.03 | 3,047,327,395 | 622,200 | 0.610 | 2020-03-10 |
| 199 | 2020-03-11 | 1,031,000 | 40,000 | 0.03 | 3,047,327,395 | 608,290 | 0.590 | 2020-03-09 |
| 200 | 2020-03-10 | 991,000 | 7,000 | 0.03 | 3,047,327,395 | 604,510 | 0.610 | 2020-03-06 |
| 201 | 2020-03-09 | 984,000 | 600,000 | 0.03 | 3,047,327,395 | 610,080 | 0.620 | 2020-03-05 |
| 202 | 2020-03-06 | 384,000 | -521,000 | 0.01 | 3,047,327,395 | 238,080 | 0.620 | 2020-03-04 |
| 203 | 2020-03-03 | 905,000 | 700,000 | 0.03 | 3,047,327,395 | 561,100 | 0.620 | 2020-02-28 |
| 204 | 2020-02-28 | 205,000 | -416,000 | 0.01 | 3,047,327,395 | 127,100 | 0.620 | 2020-02-26 |
| 205 | 2020-02-27 | 621,000 | 175,000 | 0.02 | 3,047,327,395 | 385,020 | 0.620 | 2020-02-25 |
| 206 | 2020-02-21 | 446,000 | 20,000 | 0.01 | 3,047,327,395 | 280,980 | 0.630 | 2020-02-19 |
| 207 | 2020-02-20 | 426,000 | 321,000 | 0.01 | 3,047,327,395 | 268,380 | 0.630 | 2020-02-18 |
| 208 | 2020-02-18 | 105,000 | -800,000 | 0.00 | 3,047,327,395 | 64,050 | 0.610 | 2020-02-14 |
| 209 | 2020-02-17 | 905,000 | -369,000 | 0.03 | 3,047,327,395 | 561,100 | 0.620 | 2020-02-13 |
| 210 | 2020-02-14 | 1,274,000 | 1,169,000 | 0.04 | 3,047,327,395 | 789,880 | 0.620 | 2020-02-12 |
| 211 | 2020-02-10 | 105,000 | -907,000 | 0.00 | 3,047,327,395 | 67,200 | 0.640 | 2020-02-06 |
| 212 | 2020-02-07 | 1,012,000 | 193,000 | 0.03 | 3,047,327,395 | 617,320 | 0.610 | 2020-02-05 |
| 213 | 2020-02-06 | 819,000 | -397,000 | 0.03 | 3,047,327,395 | 499,590 | 0.610 | 2020-02-04 |
| 214 | 2020-02-05 | 1,216,000 | 897,000 | 0.04 | 3,047,327,395 | 753,920 | 0.620 | 2020-02-03 |
| 215 | 2020-02-04 | 319,000 | 107,000 | 0.01 | 3,047,327,395 | 197,780 | 0.620 | 2020-01-31 |
| 216 | 2020-02-03 | 212,000 | 80,000 | 0.01 | 3,047,327,395 | 131,440 | 0.620 | 2020-01-30 |
| 217 | 2020-01-31 | 132,000 | 27,000 | 0.00 | 3,047,327,395 | 81,840 | 0.620 | 2020-01-29 |
| 218 | 2020-01-23 | 105,000 | -100,000 | 0.00 | 3,047,327,395 | 66,150 | 0.630 | 2020-01-21 |
| 219 | 2020-01-10 | 205,000 | -164,000 | 0.01 | 3,047,327,395 | 129,150 | 0.630 | 2020-01-08 |
| 220 | 2020-01-09 | 369,000 | 70,000 | 0.01 | 3,047,327,395 | 236,160 | 0.640 | 2020-01-07 |
| 221 | 2020-01-06 | 299,000 | -330,000 | 0.01 | 3,047,327,395 | 188,370 | 0.630 | 2020-01-02 |
| 222 | 2020-01-03 | 629,000 | -361,000 | 0.02 | 3,047,327,395 | 383,690 | 0.610 | 2019-12-30 |
| 223 | 2020-01-02 | 990,000 | 262,000 | 0.03 | 3,047,327,395 | 613,800 | 0.620 | 2019-12-27 |
| 224 | 2019-12-30 | 728,000 | -279,000 | 0.02 | 3,047,327,395 | 444,080 | 0.610 | 2019-12-23 |
| 225 | 2019-12-27 | 1,007,000 | 485,000 | 0.03 | 3,047,327,395 | 614,270 | 0.610 | 2019-12-20 |
| 226 | 2019-12-23 | 522,000 | 48,000 | 0.02 | 3,047,327,395 | 323,640 | 0.620 | 2019-12-19 |
| 227 | 2019-12-20 | 474,000 | -16,000 | 0.02 | 3,047,327,395 | 293,880 | 0.620 | 2019-12-18 |
| 228 | 2019-12-19 | 490,000 | -60,000 | 0.02 | 3,047,327,395 | 303,800 | 0.620 | 2019-12-17 |
| 229 | 2019-12-18 | 550,000 | 301,000 | 0.02 | 3,047,327,395 | 335,500 | 0.610 | 2019-12-16 |
| 230 | 2019-12-17 | 249,000 | 50,000 | 0.01 | 3,047,327,395 | 156,870 | 0.630 | 2019-12-13 |
| 231 | 2019-12-13 | 199,000 | -45,000 | 0.01 | 3,047,327,395 | 123,380 | 0.620 | 2019-12-11 |
| 232 | 2019-12-10 | 244,000 | 85,000 | 0.01 | 3,047,327,395 | 151,280 | 0.620 | 2019-12-06 |
| 233 | 2019-12-04 | 159,000 | -16,000 | 0.01 | 3,047,327,395 | 100,170 | 0.630 | 2019-12-02 |
| 234 | 2019-12-03 | 175,000 | -71,000 | 0.01 | 3,047,327,395 | 108,500 | 0.620 | 2019-11-29 |
| 235 | 2019-11-28 | 246,000 | -68,000 | 0.01 | 3,047,327,395 | 154,980 | 0.630 | 2019-11-26 |
| 236 | 2019-11-27 | 314,000 | -77,000 | 0.01 | 3,047,327,395 | 197,820 | 0.630 | 2019-11-25 |
| 237 | 2019-11-26 | 391,000 | 100,000 | 0.01 | 3,047,327,395 | 242,420 | 0.620 | 2019-11-22 |
| 238 | 2019-11-22 | 291,000 | -14,000 | 0.01 | 3,047,327,395 | 183,330 | 0.630 | 2019-11-20 |
| 239 | 2019-11-21 | 305,000 | 200,000 | 0.01 | 3,047,327,395 | 192,150 | 0.630 | 2019-11-19 |
| 240 | 2019-10-16 | 105,000 | -145,000 | 0.00 | 3,047,327,395 | 66,150 | 0.630 | 2019-10-14 |
| 241 | 2019-10-15 | 250,000 | 140,000 | 0.01 | 3,047,327,395 | 157,500 | 0.630 | 2019-10-11 |
| 242 | 2019-10-14 | 110,000 | -46,000 | 0.00 | 3,047,327,395 | 69,300 | 0.630 | 2019-10-10 |
| 243 | 2019-10-11 | 156,000 | -69,000 | 0.01 | 3,047,327,395 | 98,280 | 0.630 | 2019-10-09 |
| 244 | 2019-10-10 | 225,000 | 120,000 | 0.01 | 3,047,327,395 | 141,750 | 0.630 | 2019-10-08 |
| 245 | 2019-09-30 | 105,000 | -65,000 | 0.00 | 3,047,327,395 | 66,150 | 0.630 | 2019-09-26 |
| 246 | 2019-09-27 | 170,000 | 19,000 | 0.01 | 3,047,327,395 | 108,800 | 0.640 | 2019-09-25 |
| 247 | 2019-09-26 | 151,000 | -111,000 | 0.00 | 3,047,327,395 | 96,640 | 0.640 | 2019-09-24 |
| 248 | 2019-09-25 | 262,000 | 157,000 | 0.01 | 3,047,327,395 | 167,680 | 0.640 | 2019-09-23 |
| 249 | 2019-09-24 | 105,000 | -100,000 | 0.00 | 3,047,327,395 | 66,150 | 0.630 | 2019-09-20 |
| 250 | 2019-09-23 | 205,000 | 100,000 | 0.01 | 3,047,327,395 | 131,200 | 0.640 | 2019-09-19 |
| 251 | 2019-09-20 | 105,000 | -21,000 | 0.00 | 3,047,327,395 | 68,250 | 0.650 | 2019-09-18 |
| 252 | 2019-09-19 | 126,000 | 20,000 | 0.00 | 3,047,327,395 | 79,380 | 0.630 | 2019-09-17 |
| 253 | 2019-09-18 | 106,000 | 1,000 | 0.00 | 3,047,327,395 | 68,900 | 0.650 | 2019-09-16 |
| 254 | 2019-09-13 | 105,000 | -209,000 | 0.00 | 3,047,327,395 | 68,250 | 0.650 | 2019-09-11 |
| 255 | 2019-09-12 | 314,000 | 200,000 | 0.01 | 3,047,327,395 | 200,960 | 0.640 | 2019-09-10 |
| 256 | 2019-09-11 | 114,000 | 7,000 | 0.00 | 3,047,327,395 | 72,960 | 0.640 | 2019-09-09 |
| 257 | 2019-09-04 | 107,000 | -60,000 | 0.00 | 3,047,327,395 | 70,620 | 0.660 | 2019-09-02 |
| 258 | 2019-08-19 | 167,000 | 60,000 | 0.01 | 3,047,327,395 | 113,560 | 0.680 | 2019-08-15 |
| 259 | 2019-08-09 | 107,000 | -115,000 | 0.00 | 3,047,327,395 | 70,620 | 0.660 | 2019-08-07 |
| 260 | 2019-08-07 | 222,000 | -31,000 | 0.01 | 3,047,327,395 | 144,300 | 0.650 | 2019-08-05 |
| 261 | 2019-08-06 | 253,000 | -11,000 | 0.01 | 3,047,327,395 | 166,980 | 0.660 | 2019-08-02 |
| 262 | 2019-08-05 | 264,000 | -26,000 | 0.01 | 3,047,327,395 | 176,880 | 0.670 | 2019-08-01 |
| 263 | 2019-07-31 | 290,000 | 185,000 | 0.01 | 3,047,327,395 | 194,300 | 0.670 | 2019-07-29 |
| 264 | 2019-06-17 | 105,000 | -182,000 | 0.00 | 3,047,327,395 | 69,300 | 0.660 | 2019-06-13 |
| 265 | 2019-06-14 | 287,000 | 182,000 | 0.01 | 3,047,327,395 | 186,550 | 0.650 | 2019-06-12 |
| 266 | 2019-06-10 | 105,000 | -93,000 | 0.00 | 3,047,327,395 | 68,250 | 0.650 | 2019-06-05 |
| 267 | 2019-06-06 | 198,000 | 93,000 | 0.01 | 3,047,327,395 | 128,700 | 0.650 | 2019-06-04 |
| 268 | 2019-05-09 | 105,000 | -118,000 | 0.00 | 3,047,327,395 | 73,500 | 0.700 | 2019-05-07 |
| 269 | 2019-05-08 | 223,000 | 110,000 | 0.01 | 3,047,327,395 | 153,870 | 0.690 | 2019-05-06 |
| 270 | 2019-04-29 | 113,000 | 8,000 | 0.00 | 3,047,327,395 | 77,970 | 0.690 | 2019-04-25 |
| 271 | 2019-04-10 | 105,000 | -50,000 | 0.00 | 3,047,327,395 | 72,450 | 0.690 | 2019-04-08 |
| 272 | 2019-04-09 | 155,000 | 50,000 | 0.01 | 3,047,327,395 | 106,950 | 0.690 | 2019-04-04 |
| 273 | 2019-02-20 | 105,000 | -100,000 | 0.00 | 3,047,327,395 | 69,300 | 0.660 | 2019-02-18 |
| 274 | 2019-01-21 | 205,000 | 100,000 | 0.01 | 3,047,327,395 | 135,300 | 0.660 | 2019-01-17 |
| 275 | 2019-01-10 | 105,000 | -44,000 | 0.00 | 3,047,327,395 | 67,200 | 0.640 | 2019-01-08 |
| 276 | 2019-01-09 | 149,000 | -82,000 | 0.00 | 3,047,327,395 | 96,850 | 0.650 | 2019-01-07 |
| 277 | 2019-01-08 | 231,000 | 125,000 | 0.01 | 3,047,327,395 | 147,840 | 0.640 | 2019-01-04 |
| 278 | 2018-12-19 | 106,000 | -84,000 | 0.00 | 3,047,327,395 | 68,900 | 0.650 | 2018-12-17 |
| 279 | 2018-12-18 | 190,000 | 70,000 | 0.01 | 3,047,327,395 | 123,500 | 0.650 | 2018-12-14 |
| 280 | 2018-12-17 | 120,000 | 15,000 | 0.00 | 3,047,327,395 | 78,000 | 0.650 | 2018-12-13 |
| 281 | 2018-11-26 | 105,000 | -120,000 | 0.00 | 3,047,327,395 | 66,150 | 0.630 | 2018-11-22 |
| 282 | 2018-11-23 | 225,000 | -30,000 | 0.01 | 3,047,327,395 | 141,750 | 0.630 | 2018-11-21 |
| 283 | 2018-11-22 | 255,000 | 130,000 | 0.01 | 3,047,327,395 | 160,650 | 0.630 | 2018-11-20 |
| 284 | 2018-11-21 | 125,000 | -225,000 | 0.00 | 3,047,327,395 | 78,750 | 0.630 | 2018-11-19 |
| 285 | 2018-11-20 | 350,000 | 79,000 | 0.01 | 3,047,327,395 | 220,500 | 0.630 | 2018-11-16 |
| 286 | 2018-11-19 | 271,000 | -66,000 | 0.01 | 3,047,327,395 | 170,730 | 0.630 | 2018-11-15 |
| 287 | 2018-11-13 | 337,000 | 176,000 | 0.01 | 3,047,327,395 | 212,310 | 0.630 | 2018-11-09 |
| 288 | 2018-11-09 | 161,000 | -3,000 | 0.01 | 3,047,327,395 | 99,820 | 0.620 | 2018-11-07 |
| 289 | 2018-11-08 | 164,000 | -12,000 | 0.01 | 3,047,327,395 | 103,320 | 0.630 | 2018-11-06 |
| 290 | 2018-11-07 | 176,000 | -5,000 | 0.01 | 3,047,327,395 | 110,880 | 0.630 | 2018-11-05 |
| 291 | 2018-11-06 | 181,000 | -29,000 | 0.01 | 3,047,327,395 | 114,030 | 0.630 | 2018-11-02 |
| 292 | 2018-11-05 | 210,000 | -7,000 | 0.01 | 3,047,327,395 | 132,300 | 0.630 | 2018-11-01 |
| 293 | 2018-11-02 | 217,000 | -2,000 | 0.01 | 3,047,327,395 | 132,370 | 0.610 | 2018-10-31 |
| 294 | 2018-10-25 | 219,000 | -17,000 | 0.01 | 3,047,327,395 | 140,160 | 0.640 | 2018-10-23 |
| 295 | 2018-10-24 | 236,000 | 131,000 | 0.01 | 3,047,327,395 | 148,680 | 0.630 | 2018-10-22 |
| 296 | 2018-10-15 | 105,000 | -116,000 | 0.00 | 3,047,327,395 | 66,150 | 0.630 | 2018-10-11 |
| 297 | 2018-10-12 | 221,000 | 88,000 | 0.01 | 3,047,327,395 | 139,230 | 0.630 | 2018-10-10 |
| 298 | 2018-10-09 | 133,000 | 28,000 | 0.00 | 3,047,327,395 | 86,450 | 0.650 | 2018-10-05 |
| 299 | 2018-10-08 | 105,000 | -292,000 | 0.00 | 3,047,327,395 | 68,250 | 0.650 | 2018-10-04 |
| 300 | 2018-10-05 | 397,000 | 250,000 | 0.01 | 3,047,327,395 | 258,050 | 0.650 | 2018-10-03 |
| 301 | 2018-10-04 | 147,000 | 20,000 | 0.00 | 3,047,327,395 | 95,550 | 0.650 | 2018-10-02 |
| 302 | 2018-10-03 | 127,000 | 22,000 | 0.00 | 3,047,327,395 | 81,280 | 0.640 | 2018-09-28 |
| 303 | 2018-10-02 | 105,000 | -250,000 | 0.00 | 3,047,327,395 | 67,200 | 0.640 | 2018-09-27 |
| 304 | 2018-09-28 | 355,000 | 250,000 | 0.01 | 3,047,327,395 | 227,200 | 0.640 | 2018-09-26 |
| 305 | 2018-09-27 | 105,000 | -100,000 | 0.00 | 3,047,327,395 | 69,300 | 0.660 | 2018-09-24 |
| 306 | 2018-09-26 | 205,000 | 100,000 | 0.01 | 3,047,327,395 | 131,200 | 0.640 | 2018-09-21 |
| 307 | 2018-09-20 | 105,000 | -42,000 | 0.00 | 3,047,327,395 | 69,300 | 0.660 | 2018-09-18 |
| 308 | 2018-09-19 | 147,000 | 42,000 | 0.00 | 3,047,327,395 | 95,550 | 0.650 | 2018-09-17 |
| 309 | 2018-09-17 | 105,000 | -92,000 | 0.00 | 3,047,327,395 | 68,250 | 0.650 | 2018-09-13 |
| 310 | 2018-09-14 | 197,000 | 92,000 | 0.01 | 3,047,327,395 | 126,080 | 0.640 | 2018-09-12 |
| 311 | 2018-07-27 | 105,000 | -63,000 | 0.00 | 3,047,327,395 | 70,350 | 0.670 | 2018-07-25 |
| 312 | 2018-07-25 | 168,000 | 63,000 | 0.01 | 3,047,327,395 | 112,560 | 0.670 | 2018-07-23 |
| 313 | 2018-07-20 | 105,000 | -55,000 | 0.00 | 3,047,327,395 | 69,300 | 0.660 | 2018-07-18 |
| 314 | 2018-07-19 | 160,000 | -183,000 | 0.01 | 3,047,327,395 | 105,600 | 0.660 | 2018-07-17 |
| 315 | 2018-07-18 | 343,000 | 46,000 | 0.01 | 3,047,327,395 | 226,380 | 0.660 | 2018-07-16 |
| 316 | 2018-07-17 | 297,000 | -283,000 | 0.01 | 3,047,327,395 | 196,020 | 0.660 | 2018-07-13 |
| 317 | 2018-07-16 | 580,000 | -108,000 | 0.02 | 3,047,327,395 | 377,000 | 0.650 | 2018-07-12 |
| 318 | 2018-07-12 | 688,000 | 183,000 | 0.02 | 3,047,327,395 | 447,200 | 0.650 | 2018-07-10 |
| 319 | 2018-07-11 | 505,000 | 400,000 | 0.02 | 3,047,327,395 | 333,300 | 0.660 | 2018-07-09 |
| 320 | 2018-07-10 | 105,000 | -157,000 | 0.00 | 3,047,327,395 | 68,250 | 0.650 | 2018-07-06 |
| 321 | 2018-07-09 | 262,000 | -43,000 | 0.01 | 3,047,327,395 | 170,300 | 0.650 | 2018-07-05 |
| 322 | 2018-07-06 | 305,000 | 200,000 | 0.01 | 3,047,327,395 | 198,250 | 0.650 | 2018-07-04 |
| 323 | 2018-06-28 | 105,000 | -37,000 | 0.00 | 3,047,327,395 | 69,300 | 0.660 | 2018-06-26 |
| 324 | 2018-06-26 | 142,000 | 37,000 | 0.00 | 3,047,327,395 | 95,140 | 0.670 | 2018-06-22 |
| 325 | 2018-06-20 | 105,000 | -92,000 | 0.00 | 3,047,327,395 | 71,400 | 0.680 | 2018-06-15 |
| 326 | 2018-06-15 | 197,000 | 92,000 | 0.01 | 3,047,327,395 | 133,960 | 0.680 | 2018-06-13 |
| 327 | 2018-06-14 | 105,000 | -180,000 | 0.00 | 3,047,327,395 | 71,400 | 0.680 | 2018-06-12 |
| 328 | 2018-06-13 | 285,000 | 180,000 | 0.01 | 3,047,327,395 | 190,950 | 0.670 | 2018-06-11 |
| 329 | 2018-06-12 | 105,000 | -61,000 | 0.00 | 3,047,327,395 | 70,350 | 0.670 | 2018-06-08 |
| 330 | 2018-06-11 | 166,000 | -178,000 | 0.01 | 3,047,327,395 | 111,220 | 0.670 | 2018-06-07 |
| 331 | 2018-06-08 | 344,000 | 239,000 | 0.01 | 3,047,327,395 | 230,480 | 0.670 | 2018-06-06 |
| 332 | 2018-06-04 | 105,000 | -121,000 | 0.00 | 3,047,327,395 | 72,450 | 0.690 | 2018-05-31 |
| 333 | 2018-06-01 | 226,000 | 33,000 | 0.01 | 3,047,327,395 | 153,680 | 0.680 | 2018-05-30 |
| 334 | 2018-05-31 | 193,000 | 88,000 | 0.01 | 3,047,327,395 | 133,170 | 0.690 | 2018-05-29 |
| 335 | 2018-04-30 | 105,000 | -100,000 | 0.00 | 3,047,327,395 | 69,300 | 0.660 | 2018-04-26 |
| 336 | 2018-04-27 | 205,000 | 100,000 | 0.01 | 3,047,327,395 | 137,350 | 0.670 | 2018-04-25 |
| 337 | 2018-04-26 | 105,000 | -100,000 | 0.00 | 3,047,327,395 | 70,350 | 0.670 | 2018-04-24 |
| 338 | 2018-04-25 | 205,000 | 100,000 | 0.01 | 3,047,327,395 | 137,350 | 0.670 | 2018-04-23 |
| 339 | 2018-04-24 | 105,000 | -100,000 | 0.00 | 3,047,327,395 | 70,350 | 0.670 | 2018-04-20 |
| 340 | 2018-04-23 | 205,000 | 100,000 | 0.01 | 3,047,327,395 | 137,350 | 0.670 | 2018-04-19 |
| 341 | 2018-04-19 | 105,000 | -85,000 | 0.00 | 3,047,327,395 | 69,300 | 0.660 | 2018-04-17 |
| 342 | 2018-04-17 | 190,000 | -14,000 | 0.01 | 3,047,327,395 | 127,300 | 0.670 | 2018-04-13 |
| 343 | 2018-04-16 | 204,000 | 99,000 | 0.01 | 3,047,327,395 | 136,680 | 0.670 | 2018-04-12 |
| 344 | 2018-03-26 | 105,000 | -200,000 | 0.00 | 3,047,327,395 | 70,350 | 0.670 | 2018-03-22 |
| 345 | 2018-01-05 | 305,000 | 200,000 | 0.01 | 3,047,327,395 | 201,300 | 0.660 | 2018-01-03 |
| 346 | 2017-04-25 | 105,000 | -120,000 | 0.00 | 3,047,327,395 | 70,350 | 0.670 | 2017-04-21 |
| 347 | 2017-04-20 | 225,000 | 120,000 | 0.01 | 3,047,327,395 | 148,500 | 0.660 | 2017-04-18 |
| 348 | 2017-03-29 | 105,000 | -40,000 | 0.00 | 3,047,327,395 | 69,300 | 0.660 | 2017-03-27 |
| 349 | 2017-03-28 | 145,000 | 40,000 | 0.00 | 3,047,327,395 | 94,250 | 0.650 | 2017-03-24 |
| 350 | 2017-03-21 | 105,000 | -100,000 | 0.00 | 3,047,327,395 | 69,300 | 0.660 | 2017-03-17 |
| 351 | 2017-03-20 | 205,000 | 100,000 | 0.01 | 3,047,327,395 | 135,300 | 0.660 | 2017-03-16 |
| 352 | 2017-03-10 | 105,000 | -100,000 | 0.00 | 3,047,327,395 | 68,250 | 0.650 | 2017-03-08 |
| 353 | 2017-03-09 | 205,000 | 100,000 | 0.01 | 3,047,327,395 | 133,250 | 0.650 | 2017-03-07 |
| 354 | 2016-12-28 | 105,000 | -27,000 | 0.00 | 3,047,327,395 | 65,100 | 0.620 | 2016-12-22 |
| 355 | 2016-09-05 | 132,000 | -150,000 | 0.00 | 3,047,327,395 | 88,440 | 0.670 | 2016-09-01 |
| 356 | 2016-08-23 | 282,000 | 150,000 | 0.01 | 3,047,327,395 | 188,940 | 0.670 | 2016-08-19 |
| 357 | 2016-02-01 | 132,000 | -38,000 | 0.00 | 3,047,327,395 | 83,160 | 0.630 | 2016-01-28 |
| 358 | 2016-01-14 | 170,000 | -500,000 | 0.01 | 3,047,327,395 | 100,300 | 0.590 | 2016-01-12 |
| 359 | 2015-12-07 | 670,000 | 41,000 | 0.02 | 3,047,327,395 | 408,700 | 0.610 | 2015-12-03 |
| 360 | 2015-12-02 | 629,000 | -114,000 | 0.02 | 3,047,327,395 | 389,980 | 0.620 | 2015-11-30 |
| 361 | 2015-11-23 | 743,000 | 500,000 | 0.02 | 3,047,327,395 | 475,520 | 0.640 | 2015-11-19 |
| 362 | 2015-10-20 | 243,000 | 13,000 | 0.01 | 3,047,327,395 | 155,520 | 0.640 | 2015-10-16 |
| 363 | 2015-10-14 | 230,000 | 101,000 | 0.01 | 3,047,327,395 | 149,500 | 0.650 | 2015-10-12 |
| 364 | 2015-09-11 | 129,000 | -30,000 | 0.00 | 3,047,327,395 | 83,850 | 0.650 | 2015-09-09 |
| 365 | 2015-09-07 | 159,000 | 30,000 | 0.01 | 3,047,327,395 | 100,170 | 0.630 | 2015-09-02 |
| 366 | 2015-07-10 | 129,000 | -163,000 | 0.00 | 3,047,327,395 | 82,560 | 0.640 | 2015-07-08 |
| 367 | 2015-07-02 | 292,000 | -50,000 | 0.01 | 3,047,327,395 | 213,160 | 0.730 | 2015-06-29 |
| 368 | 2015-06-17 | 342,000 | 27,000 | 0.01 | 3,047,327,395 | 256,500 | 0.750 | 2015-06-15 |
| 369 | 2015-06-16 | 315,000 | 32,000 | 0.01 | 3,047,327,395 | 239,400 | 0.760 | 2015-06-12 |
| 370 | 2015-06-12 | 283,000 | 81,000 | 0.01 | 3,047,327,395 | 215,080 | 0.760 | 2015-06-10 |
| 371 | 2015-05-22 | 202,000 | -100,000 | 0.01 | 3,047,327,395 | 153,520 | 0.760 | 2015-05-20 |
| 372 | 2015-05-15 | 302,000 | -145,000 | 0.01 | 3,047,327,395 | 232,540 | 0.770 | 2015-05-13 |
| 373 | 2015-05-08 | 447,000 | -200,000 | 0.01 | 3,047,327,395 | 348,660 | 0.780 | 2015-05-06 |
| 374 | 2015-05-07 | 647,000 | 200,000 | 0.02 | 3,047,327,395 | 498,190 | 0.770 | 2015-05-05 |
| 375 | 2015-04-27 | 447,000 | -200,000 | 0.01 | 3,047,327,395 | 339,720 | 0.760 | 2015-04-23 |
| 376 | 2015-04-24 | 647,000 | 160,000 | 0.02 | 3,047,327,395 | 459,370 | 0.710 | 2015-04-22 |
| 377 | 2015-04-16 | 487,000 | -100,000 | 0.02 | 3,047,327,395 | 350,640 | 0.720 | 2015-04-14 |
| 378 | 2015-04-15 | 587,000 | -50,000 | 0.02 | 3,047,327,395 | 428,510 | 0.730 | 2015-04-13 |
| 379 | 2015-04-02 | 637,000 | 50,000 | 0.02 | 3,047,327,395 | 445,900 | 0.700 | 2015-03-31 |
| 380 | 2015-03-02 | 587,000 | 40,000 | 0.02 | 3,047,327,395 | 405,030 | 0.690 | 2015-02-26 |
| 381 | 2015-01-19 | 547,000 | -220,000 | 0.02 | 3,047,327,395 | 388,370 | 0.710 | 2015-01-15 |
| 382 | 2015-01-14 | 767,000 | 30,000 | 0.03 | 3,047,327,395 | 513,890 | 0.670 | 2015-01-12 |
| 383 | 2015-01-08 | 737,000 | -50,000 | 0.02 | 3,047,327,395 | 486,420 | 0.660 | 2015-01-06 |
| 384 | 2014-11-19 | 787,000 | 50,000 | 0.03 | 3,047,327,395 | 543,030 | 0.690 | 2014-11-17 |
| 385 | 2014-11-14 | 737,000 | 50,000 | 0.02 | 3,047,327,395 | 515,900 | 0.700 | 2014-11-12 |
| 386 | 2014-11-10 | 687,000 | -50,000 | 0.02 | 3,047,327,395 | 487,770 | 0.710 | 2014-11-06 |
| 387 | 2014-11-05 | 737,000 | 150,000 | 0.02 | 3,047,327,395 | 523,270 | 0.710 | 2014-11-03 |
| 388 | 2014-11-03 | 587,000 | 50,000 | 0.02 | 3,047,327,395 | 422,640 | 0.720 | 2014-10-30 |
| 389 | 2014-10-09 | 537,000 | -120,000 | 0.02 | 3,047,327,395 | 365,160 | 0.680 | 2014-10-07 |
| 390 | 2014-10-08 | 657,000 | -160,000 | 0.02 | 3,047,327,395 | 453,330 | 0.690 | 2014-10-06 |
| 391 | 2014-09-30 | 817,000 | 40,000 | 0.03 | 3,047,327,395 | 588,240 | 0.720 | 2014-09-26 |
| 392 | 2014-09-24 | 777,000 | -50,000 | 0.03 | 3,047,327,395 | 551,670 | 0.710 | 2014-09-22 |
| 393 | 2014-09-22 | 827,000 | 120,000 | 0.03 | 3,047,327,395 | 595,440 | 0.720 | 2014-09-18 |
| 394 | 2014-09-19 | 707,000 | 60,000 | 0.02 | 3,047,327,395 | 516,110 | 0.730 | 2014-09-17 |
| 395 | 2014-09-12 | 647,000 | -25,000 | 0.02 | 3,047,327,395 | 511,130 | 0.790 | 2014-09-10 |
| 396 | 2014-09-11 | 672,000 | 390,000 | 0.02 | 3,047,327,395 | 551,040 | 0.820 | 2014-09-08 |
| 397 | 2014-08-19 | 282,000 | -260,000 | 0.01 | 3,047,327,395 | 197,400 | 0.700 | 2014-08-15 |
| 398 | 2014-08-18 | 542,000 | 300,000 | 0.02 | 3,047,327,395 | 379,400 | 0.700 | 2014-08-14 |
| 399 | 2014-08-15 | 242,000 | -100,000 | 0.01 | 3,047,327,395 | 159,720 | 0.660 | 2014-08-13 |
| 400 | 2014-08-14 | 342,000 | 100,000 | 0.01 | 3,047,327,395 | 232,560 | 0.680 | 2014-08-12 |
| 401 | 2014-08-12 | 242,000 | -133,000 | 0.01 | 3,047,327,395 | 157,300 | 0.650 | 2014-08-08 |
| 402 | 2014-07-22 | 375,000 | -50,000 | 0.01 | 3,047,327,395 | 225,000 | 0.600 | 2014-07-18 |
| 403 | 2014-06-13 | 425,000 | 183,000 | 0.01 | 3,047,327,395 | 255,000 | 0.600 | 2014-06-11 |
| 404 | 2014-06-09 | 242,000 | -132,000 | 0.01 | 3,047,327,395 | 150,040 | 0.620 | 2014-06-05 |
| 405 | 2014-05-26 | 374,000 | 132,000 | 0.01 | 3,047,327,395 | 224,400 | 0.600 | 2014-05-22 |
| 406 | 2014-05-13 | 242,000 | -76,000 | 0.01 | 3,047,327,395 | 145,200 | 0.600 | 2014-05-09 |
| 407 | 2014-05-05 | 318,000 | 76,000 | 0.01 | 3,047,327,395 | 190,800 | 0.600 | 2014-04-30 |
| 408 | 2014-03-05 | 242,000 | -72,000 | 0.01 | 3,047,327,395 | 147,620 | 0.610 | 2014-03-03 |
| 409 | 2014-02-14 | 314,000 | -192,000 | 0.01 | 3,047,327,395 | 191,540 | 0.610 | 2014-02-12 |
| 410 | 2014-02-10 | 506,000 | 122,000 | 0.02 | 3,047,327,395 | 303,600 | 0.600 | 2014-02-06 |
| 411 | 2014-02-07 | 384,000 | 142,000 | 0.01 | 3,047,327,395 | 230,400 | 0.600 | 2014-02-05 |
| 412 | 2014-01-28 | 242,000 | -403,000 | 0.01 | 3,047,327,395 | 150,040 | 0.620 | 2014-01-24 |
| 413 | 2014-01-23 | 645,000 | -222,000 | 0.02 | 3,047,327,395 | 406,350 | 0.630 | 2014-01-21 |
| 414 | 2014-01-13 | 867,000 | 122,000 | 0.03 | 3,047,327,395 | 520,200 | 0.600 | 2014-01-09 |
| 415 | 2014-01-10 | 745,000 | 70,000 | 0.02 | 3,047,327,395 | 454,450 | 0.610 | 2014-01-08 |
| 416 | 2014-01-03 | 675,000 | -67,000 | 0.02 | 3,047,327,395 | 418,500 | 0.620 | 2013-12-30 |
| 417 | 2013-12-23 | 742,000 | 200,000 | 0.02 | 3,047,327,395 | 445,200 | 0.600 | 2013-12-19 |
| 418 | 2013-12-20 | 542,000 | 200,000 | 0.02 | 3,047,327,395 | 325,200 | 0.600 | 2013-12-18 |
| 419 | 2013-11-27 | 342,000 | -170,000 | 0.01 | 3,047,327,395 | 208,620 | 0.610 | 2013-11-25 |
| 420 | 2013-11-11 | 512,000 | 100,000 | 0.02 | 3,047,327,395 | 307,200 | 0.600 | 2013-11-07 |
| 421 | 2013-11-08 | 412,000 | -30,000 | 0.01 | 3,047,327,395 | 251,320 | 0.610 | 2013-11-06 |
| 422 | 2013-11-07 | 442,000 | 100,000 | 0.01 | 3,047,327,395 | 274,040 | 0.620 | 2013-11-05 |
| 423 | 2013-11-01 | 342,000 | -100,000 | 0.01 | 3,047,327,395 | 212,040 | 0.620 | 2013-10-30 |
| 424 | 2013-10-31 | 442,000 | 100,000 | 0.01 | 3,047,327,395 | 269,620 | 0.610 | 2013-10-29 |
| 425 | 2013-10-24 | 342,000 | -100,000 | 0.01 | 3,047,327,395 | 215,460 | 0.630 | 2013-10-22 |
| 426 | 2013-10-21 | 442,000 | 100,000 | 0.01 | 3,047,327,395 | 265,200 | 0.600 | 2013-10-17 |
| 427 | 2013-10-18 | 342,000 | -70,000 | 0.01 | 3,047,327,395 | 212,040 | 0.620 | 2013-10-16 |
| 428 | 2013-10-15 | 412,000 | 100,000 | 0.01 | 3,047,327,395 | 255,440 | 0.620 | 2013-10-10 |
| 429 | 2013-10-10 | 312,000 | -100,000 | 0.01 | 3,047,327,395 | 199,680 | 0.640 | 2013-10-08 |
| 430 | 2013-10-08 | 412,000 | -150,000 | 0.01 | 3,047,327,395 | 263,680 | 0.640 | 2013-10-04 |
| 431 | 2013-10-07 | 562,000 | 320,000 | 0.02 | 3,047,327,395 | 382,160 | 0.680 | 2013-10-03 |
| 432 | 2013-09-05 | 242,000 | -50,000 | 0.01 | 3,047,327,395 | 140,360 | 0.580 | 2013-09-03 |
| 433 | 2013-08-29 | 292,000 | -50,000 | 0.01 | 3,047,327,395 | 166,440 | 0.570 | 2013-08-27 |
| 434 | 2013-07-22 | 342,000 | 50,000 | 0.01 | 3,047,327,395 | 194,940 | 0.570 | 2013-07-18 |
| 435 | 2013-06-21 | 292,000 | -30,000 | 0.01 | 3,047,327,395 | 166,440 | 0.570 | 2013-06-19 |
| 436 | 2013-06-17 | 322,000 | 50,000 | 0.01 | 3,047,327,395 | 180,320 | 0.560 | 2013-06-13 |
| 437 | 2013-06-14 | 272,000 | -120,000 | 0.01 | 3,047,327,395 | 157,760 | 0.580 | 2013-06-11 |
| 438 | 2013-06-10 | 392,000 | 30,000 | 0.01 | 3,047,327,395 | 227,360 | 0.580 | 2013-06-06 |
| 439 | 2013-05-29 | 362,000 | 120,000 | 0.01 | 3,047,327,395 | 224,440 | 0.620 | 2013-05-27 |
| 440 | 2013-04-09 | 242,000 | -80,000 | 0.01 | 3,047,327,395 | 145,200 | 0.600 | 2013-04-05 |
| 441 | 2013-03-20 | 322,000 | 40,000 | 0.01 | 3,047,327,395 | 196,420 | 0.610 | 2013-03-18 |
| 442 | 2013-03-19 | 282,000 | 40,000 | 0.01 | 3,047,327,395 | 174,840 | 0.620 | 2013-03-15 |
| 443 | 2013-03-07 | 242,000 | -68,000 | 0.01 | 3,047,327,395 | 152,460 | 0.630 | 2013-03-05 |
| 444 | 2013-03-06 | 310,000 | -12,000 | 0.01 | 3,047,327,395 | 195,300 | 0.630 | 2013-03-04 |
| 445 | 2013-02-25 | 322,000 | -50,000 | 0.01 | 3,047,327,395 | 206,080 | 0.640 | 2013-02-21 |
| 446 | 2013-02-06 | 372,000 | 80,000 | 0.01 | 3,047,327,395 | 245,520 | 0.660 | 2013-02-04 |
| 447 | 2013-02-05 | 292,000 | -86,000 | 0.01 | 3,047,327,395 | 192,720 | 0.660 | 2013-02-01 |
| 448 | 2013-02-04 | 378,000 | 70,000 | 0.01 | 3,047,327,395 | 245,700 | 0.650 | 2013-01-31 |
| 449 | 2013-02-01 | 308,000 | 16,000 | 0.01 | 3,047,327,395 | 206,360 | 0.670 | 2013-01-30 |
| 450 | 2013-01-31 | 292,000 | -100,000 | 0.01 | 3,047,327,395 | 192,720 | 0.660 | 2013-01-29 |
| 451 | 2013-01-30 | 392,000 | -70,000 | 0.01 | 3,047,327,395 | 258,720 | 0.660 | 2013-01-28 |
| 452 | 2013-01-25 | 462,000 | 70,000 | 0.02 | 3,047,327,395 | 304,920 | 0.660 | 2013-01-23 |
| 453 | 2013-01-15 | 392,000 | 100,000 | 0.01 | 3,047,327,395 | 235,200 | 0.600 | 2013-01-11 |
| 454 | 2013-01-09 | 292,000 | -50,000 | 0.01 | 3,047,327,395 | 178,120 | 0.610 | 2013-01-07 |
| 455 | 2012-12-03 | 342,000 | -110,000 | 0.01 | 3,047,327,395 | 205,200 | 0.600 | 2012-11-29 |
| 456 | 2012-11-30 | 452,000 | -90,000 | 0.01 | 3,047,327,395 | 271,200 | 0.600 | 2012-11-28 |
| 457 | 2012-11-29 | 542,000 | 200,000 | 0.02 | 3,047,327,395 | 319,780 | 0.590 | 2012-11-27 |
| 458 | 2012-10-24 | 342,000 | -40,000 | 0.01 | 3,047,327,395 | 201,780 | 0.590 | 2012-10-19 |
| 459 | 2012-10-10 | 382,000 | 40,000 | 0.01 | 3,047,327,395 | 225,380 | 0.590 | 2012-10-08 |
| 460 | 2012-08-20 | 342,000 | -10,000 | 0.01 | 3,047,327,395 | 194,940 | 0.570 | 2012-08-16 |
| 461 | 2012-08-02 | 352,000 | -200,000 | 0.01 | 3,047,327,395 | 200,640 | 0.570 | 2012-07-31 |
| 462 | 2012-07-18 | 552,000 | 100,000 | 0.02 | 3,047,327,395 | 303,600 | 0.550 | 2012-07-16 |
| 463 | 2012-07-16 | 452,000 | 100,000 | 0.01 | 3,047,327,395 | 248,600 | 0.550 | 2012-07-12 |
| 464 | 2012-06-26 | 352,000 | -100,000 | 0.01 | 3,047,327,395 | 200,640 | 0.570 | 2012-06-22 |
| 465 | 2012-06-22 | 452,000 | 100,000 | 0.01 | 3,047,327,395 | 253,120 | 0.560 | 2012-06-20 |
| 466 | 2012-03-30 | 352,000 | -70,000 | 0.01 | 3,047,327,395 | 207,680 | 0.590 | 2012-03-28 |
| 467 | 2012-03-26 | 422,000 | 70,000 | 0.01 | 3,047,327,395 | 265,860 | 0.630 | 2012-03-22 |
| 468 | 2012-03-20 | 352,000 | -100,000 | 0.01 | 3,047,327,395 | 221,760 | 0.630 | 2012-03-16 |
| 469 | 2012-03-16 | 452,000 | 100,000 | 0.01 | 3,047,327,395 | 284,760 | 0.630 | 2012-03-14 |
| 470 | 2012-03-08 | 352,000 | 10,000 | 0.01 | 3,047,327,395 | 218,240 | 0.620 | 2012-03-06 |
| 471 | 2012-03-01 | 342,000 | -100,000 | 0.01 | 3,047,327,395 | 222,300 | 0.650 | 2012-02-28 |
| 472 | 2012-02-24 | 442,000 | -142,000 | 0.01 | 3,047,327,395 | 287,300 | 0.650 | 2012-02-22 |
| 473 | 2012-02-23 | 584,000 | 200,000 | 0.02 | 3,047,327,395 | 362,080 | 0.620 | 2012-02-21 |
| 474 | 2012-02-06 | 384,000 | -100,000 | 0.01 | 3,047,327,395 | 230,400 | 0.600 | 2012-02-02 |
| 475 | 2012-02-01 | 484,000 | 100,000 | 0.02 | 3,047,327,395 | 285,560 | 0.590 | 2012-01-30 |
| 476 | 2012-01-11 | 384,000 | -58,000 | 0.01 | 3,047,327,395 | 215,040 | 0.560 | 2012-01-09 |
| 477 | 2012-01-10 | 442,000 | 100,000 | 0.01 | 3,047,327,395 | 243,100 | 0.550 | 2012-01-06 |
| 478 | 2011-11-25 | 342,000 | -26,000 | 0.01 | 3,047,327,395 | 218,880 | 0.640 | 2011-11-23 |
| 479 | 2011-11-22 | 368,000 | -150,000 | 0.01 | 3,047,327,395 | 220,800 | 0.600 | 2011-11-18 |
| 480 | 2011-11-21 | 518,000 | 176,000 | 0.02 | 3,047,327,395 | 321,160 | 0.620 | 2011-11-17 |
| 481 | 2011-11-01 | 342,000 | -124,000 | 0.01 | 3,047,327,395 | 198,360 | 0.580 | 2011-10-28 |
| 482 | 2011-10-26 | 466,000 | 24,000 | 0.02 | 3,047,327,395 | 256,300 | 0.550 | 2011-10-24 |
| 483 | 2011-10-17 | 442,000 | -174,000 | 0.01 | 3,047,327,395 | 238,680 | 0.540 | 2011-10-13 |
| 484 | 2011-10-14 | 616,000 | 174,000 | 0.02 | 3,047,327,395 | 320,320 | 0.520 | 2011-10-12 |
| 485 | 2011-10-13 | 442,000 | 100,000 | 0.01 | 3,047,327,395 | 221,000 | 0.500 | 2011-10-11 |
| 486 | 2011-10-06 | 342,000 | -200,000 | 0.01 | 3,047,327,395 | 162,450 | 0.475 | 2011-10-03 |
| 487 | 2011-09-30 | 542,000 | 200,000 | 0.02 | 3,047,327,395 | 271,000 | 0.500 | 2011-09-27 |
| 488 | 2011-09-23 | 342,000 | -160,000 | 0.01 | 3,047,327,395 | 191,520 | 0.560 | 2011-09-21 |
| 489 | 2011-09-05 | 502,000 | 80,000 | 0.02 | 3,047,327,395 | 311,240 | 0.620 | 2011-09-01 |
| 490 | 2011-09-01 | 422,000 | 80,000 | 0.01 | 3,047,327,395 | 253,200 | 0.600 | 2011-08-30 |
| 491 | 2011-08-09 | 342,000 | -80,000 | 0.01 | 3,047,327,395 | 215,460 | 0.630 | 2011-08-05 |
| 492 | 2011-07-18 | 422,000 | -20,000 | 0.01 | 3,047,327,395 | 286,960 | 0.680 | 2011-07-14 |
| 493 | 2011-06-14 | 442,000 | -80,000 | 0.01 | 3,047,327,395 | 304,980 | 0.690 | 2011-06-10 |
| 494 | 2011-06-03 | 522,000 | -100,000 | 0.02 | 3,047,327,395 | 391,500 | 0.750 | 2011-06-01 |
| 495 | 2011-05-16 | 622,000 | 50,000 | 0.02 | 3,047,327,395 | 454,060 | 0.730 | 2011-05-12 |
| 496 | 2011-04-26 | 572,000 | -49,000 | 0.02 | 3,047,327,395 | 434,720 | 0.760 | 2011-04-20 |
| 497 | 2011-04-19 | 621,000 | 40,000 | 0.02 | 3,047,327,395 | 490,590 | 0.790 | 2011-04-15 |
| 498 | 2011-04-11 | 581,000 | 49,000 | 0.02 | 3,047,327,395 | 429,940 | 0.740 | 2011-04-07 |
| 499 | 2011-04-08 | 532,000 | 120,000 | 0.02 | 3,047,327,395 | 393,680 | 0.740 | 2011-04-06 |
| 500 | 2011-03-17 | 412,000 | -38,000 | 0.01 | 3,047,327,395 | 280,160 | 0.680 | 2011-03-15 |
| 501 | 2011-01-19 | 450,000 | -15,000 | 0.01 | 3,047,327,395 | 360,000 | 0.800 | 2011-01-17 |
| 502 | 2011-01-13 | 465,000 | 35,000 | 0.02 | 3,047,327,395 | 372,000 | 0.800 | 2011-01-11 |
| 503 | 2011-01-12 | 430,000 | -43,000 | 0.01 | 3,047,327,395 | 344,000 | 0.800 | 2011-01-10 |
| 504 | 2011-01-11 | 473,000 | -60,000 | 0.02 | 3,047,327,395 | 378,400 | 0.800 | 2011-01-07 |
| 505 | 2011-01-10 | 533,000 | 40,000 | 0.02 | 3,047,327,395 | 415,740 | 0.780 | 2011-01-06 |
| 506 | 2010-12-29 | 493,000 | -60,000 | 0.02 | 3,047,327,395 | 374,680 | 0.760 | 2010-12-23 |
| 507 | 2010-12-14 | 553,000 | 40,000 | 0.02 | 3,047,327,395 | 431,340 | 0.780 | 2010-12-10 |
| 508 | 2010-12-13 | 513,000 | -20,000 | 0.02 | 3,047,327,395 | 405,270 | 0.790 | 2010-12-09 |
| 509 | 2010-12-09 | 533,000 | 43,000 | 0.02 | 3,047,327,395 | 421,070 | 0.790 | 2010-12-07 |
| 510 | 2010-12-02 | 490,000 | -70,000 | 0.02 | 3,047,327,395 | 387,100 | 0.790 | 2010-11-30 |
| 511 | 2010-12-01 | 560,000 | 50,000 | 0.02 | 3,047,327,395 | 431,200 | 0.770 | 2010-11-29 |
| 512 | 2010-11-26 | 510,000 | 10,000 | 0.02 | 3,047,327,395 | 397,800 | 0.780 | 2010-11-24 |
| 513 | 2010-11-25 | 500,000 | 50,000 | 0.02 | 3,047,327,395 | 390,000 | 0.780 | 2010-11-23 |
| 514 | 2010-11-23 | 450,000 | -31,000 | 0.01 | 3,047,327,395 | 355,500 | 0.790 | 2010-11-19 |
| 515 | 2010-11-19 | 481,000 | -60,000 | 0.02 | 3,047,327,395 | 375,180 | 0.780 | 2010-11-17 |
| 516 | 2010-11-18 | 541,000 | 90,000 | 0.02 | 3,047,327,395 | 432,800 | 0.800 | 2010-11-16 |
| 517 | 2010-11-17 | 451,000 | -62,000 | 0.01 | 3,047,327,395 | 365,310 | 0.810 | 2010-11-15 |
| 518 | 2010-11-16 | 513,000 | 20,000 | 0.02 | 3,047,327,395 | 415,530 | 0.810 | 2010-11-12 |
| 519 | 2010-11-15 | 493,000 | 50,000 | 0.02 | 3,047,327,395 | 399,330 | 0.810 | 2010-11-11 |
| 520 | 2010-11-09 | 443,000 | 31,000 | 0.01 | 3,047,327,395 | 345,540 | 0.780 | 2010-11-05 |
| 521 | 2010-11-05 | 412,000 | -195,000 | 0.01 | 3,047,327,395 | 329,600 | 0.800 | 2010-11-03 |
| 522 | 2010-11-03 | 607,000 | 90,000 | 0.02 | 3,047,327,395 | 491,670 | 0.810 | 2010-11-01 |
| 523 | 2010-11-02 | 517,000 | -100,000 | 0.02 | 3,047,327,395 | 418,770 | 0.810 | 2010-10-29 |
| 524 | 2010-10-29 | 617,000 | 50,000 | 0.02 | 3,047,327,395 | 505,940 | 0.820 | 2010-10-27 |
| 525 | 2010-10-28 | 567,000 | -4,000 | 0.02 | 3,047,327,395 | 459,270 | 0.810 | 2010-10-26 |
| 526 | 2010-10-27 | 571,000 | 100,000 | 0.02 | 3,047,327,395 | 462,510 | 0.810 | 2010-10-25 |
| 527 | 2010-10-26 | 471,000 | 40,000 | 0.02 | 3,047,327,395 | 376,800 | 0.800 | 2010-10-22 |
| 528 | 2010-10-25 | 431,000 | -120,000 | 0.01 | 3,047,327,395 | 344,800 | 0.800 | 2010-10-21 |
| 529 | 2010-10-21 | 551,000 | 40,000 | 0.02 | 3,047,327,395 | 440,800 | 0.800 | 2010-10-19 |
| 530 | 2010-10-19 | 511,000 | -130,000 | 0.02 | 3,047,327,395 | 419,020 | 0.820 | 2010-10-15 |
| 531 | 2010-10-18 | 641,000 | -10,000 | 0.02 | 3,047,327,395 | 525,620 | 0.820 | 2010-10-14 |
| 532 | 2010-10-14 | 651,000 | -30,000 | 0.02 | 3,047,327,395 | 546,840 | 0.840 | 2010-10-12 |
| 533 | 2010-10-13 | 681,000 | 50,000 | 0.02 | 3,047,327,395 | 565,230 | 0.830 | 2010-10-11 |
| 534 | 2010-10-12 | 631,000 | -66,000 | 0.02 | 3,047,327,395 | 523,730 | 0.830 | 2010-10-08 |
| 535 | 2010-10-11 | 697,000 | -40,000 | 0.02 | 3,047,327,395 | 543,660 | 0.780 | 2010-10-07 |
| 536 | 2010-10-08 | 737,000 | 50,000 | 0.02 | 3,047,327,395 | 589,600 | 0.800 | 2010-10-06 |
| 537 | 2010-10-07 | 687,000 | 95,000 | 0.02 | 3,047,327,395 | 549,600 | 0.800 | 2010-10-05 |
| 538 | 2010-10-06 | 592,000 | 40,000 | 0.02 | 3,047,327,395 | 455,840 | 0.770 | 2010-10-04 |
| 539 | 2010-10-05 | 552,000 | 80,000 | 0.02 | 3,047,327,395 | 441,600 | 0.800 | 2010-09-30 |
| 540 | 2010-10-04 | 472,000 | -175,000 | 0.02 | 3,047,327,395 | 372,880 | 0.790 | 2010-09-29 |
| 541 | 2010-09-30 | 647,000 | -195,000 | 0.02 | 3,047,327,395 | 537,010 | 0.830 | 2010-09-28 |
| 542 | 2010-09-29 | 842,000 | 328,000 | 0.03 | 3,047,327,395 | 757,800 | 0.900 | 2010-09-27 |
| 543 | 2010-09-27 | 514,000 | 82,000 | 0.02 | 3,047,327,395 | 375,220 | 0.730 | 2010-09-22 |
| 544 | 2010-09-24 | 432,000 | -100,000 | 0.01 | 3,047,327,395 | 311,040 | 0.720 | 2010-09-21 |
| 545 | 2010-09-22 | 532,000 | -50,000 | 0.02 | 3,047,327,395 | 372,400 | 0.700 | 2010-09-20 |
| 546 | 2010-09-21 | 582,000 | -140,000 | 0.02 | 3,047,327,395 | 401,580 | 0.690 | 2010-09-17 |
| 547 | 2010-09-20 | 722,000 | 40,000 | 0.02 | 3,047,327,395 | 498,180 | 0.690 | 2010-09-16 |
| 548 | 2010-09-16 | 682,000 | 190,000 | 0.02 | 3,047,327,395 | 477,400 | 0.700 | 2010-09-14 |
| 549 | 2010-09-14 | 492,000 | 10,000 | 0.02 | 3,047,327,395 | 339,480 | 0.690 | 2010-09-10 |
| 550 | 2010-09-10 | 482,000 | -210,000 | 0.02 | 3,047,327,395 | 342,220 | 0.710 | 2010-09-08 |
| 551 | 2010-09-07 | 692,000 | 159,000 | 0.02 | 3,047,327,395 | 463,640 | 0.670 | 2010-09-03 |
| 552 | 2010-09-06 | 533,000 | 41,000 | 0.02 | 3,047,327,395 | 351,780 | 0.660 | 2010-09-02 |
| 553 | 2010-08-20 | 492,000 | -100,000 | 0.02 | 3,047,327,395 | 334,560 | 0.680 | 2010-08-18 |
| 554 | 2010-08-13 | 592,000 | -16,000 | 0.02 | 3,047,327,395 | 396,640 | 0.670 | 2010-08-11 |
| 555 | 2010-08-09 | 608,000 | -50,000 | 0.02 | 3,047,327,395 | 401,280 | 0.660 | 2010-08-05 |
| 556 | 2010-08-05 | 658,000 | 50,000 | 0.02 | 3,047,327,395 | 427,700 | 0.650 | 2010-08-03 |
| 557 | 2010-08-02 | 608,000 | -79,000 | 0.02 | 3,047,327,395 | 401,280 | 0.660 | 2010-07-29 |
| 558 | 2010-07-14 | 687,000 | -9,000 | 0.02 | 3,047,327,395 | 439,680 | 0.640 | 2010-07-12 |
| 559 | 2010-06-24 | 696,000 | 62,000 | 0.02 | 3,047,327,395 | 459,360 | 0.660 | 2010-06-22 |
| 560 | 2010-06-23 | 634,000 | -62,000 | 0.02 | 3,047,327,395 | 418,440 | 0.660 | 2010-06-21 |
| 561 | 2010-06-22 | 696,000 | -38,000 | 0.02 | 3,047,327,395 | 459,360 | 0.660 | 2010-06-18 |
| 562 | 2010-05-28 | 734,000 | -50,000 | 0.02 | 3,047,327,395 | 447,740 | 0.610 | 2010-05-26 |
| 563 | 2010-05-25 | 784,000 | -30,000 | 0.03 | 3,047,327,395 | 486,080 | 0.620 | 2010-05-20 |
| 564 | 2010-05-07 | 814,000 | 100,000 | 0.03 | 3,047,327,395 | 553,520 | 0.680 | 2010-05-05 |
| 565 | 2010-05-06 | 714,000 | 8,000 | 0.02 | 3,047,327,395 | 492,660 | 0.690 | 2010-05-04 |
| 566 | 2010-05-05 | 706,000 | -36,000 | 0.02 | 3,047,327,395 | 501,260 | 0.710 | 2010-05-03 |
| 567 | 2010-05-04 | 742,000 | -50,000 | 0.02 | 3,047,327,395 | 519,400 | 0.700 | 2010-04-30 |
| 568 | 2010-05-03 | 792,000 | -22,000 | 0.03 | 3,047,327,395 | 554,400 | 0.700 | 2010-04-29 |
| 569 | 2010-04-29 | 814,000 | 100,000 | 0.03 | 3,047,327,395 | 569,800 | 0.700 | 2010-04-27 |
| 570 | 2010-04-27 | 714,000 | 38,000 | 0.02 | 3,047,327,395 | 499,800 | 0.700 | 2010-04-23 |
| 571 | 2010-04-26 | 676,000 | -40,000 | 0.02 | 3,047,327,395 | 473,200 | 0.700 | 2010-04-22 |
| 572 | 2010-04-20 | 716,000 | 120,000 | 0.02 | 3,047,327,395 | 486,880 | 0.680 | 2010-04-16 |
| 573 | 2010-04-19 | 596,000 | 60,000 | 0.02 | 3,047,327,395 | 411,240 | 0.690 | 2010-04-15 |
| 574 | 2010-04-15 | 536,000 | -26,000 | 0.02 | 3,047,327,395 | 369,840 | 0.690 | 2010-04-13 |
| 575 | 2010-04-14 | 562,000 | -100,000 | 0.02 | 3,047,327,395 | 399,020 | 0.710 | 2010-04-12 |
| 576 | 2010-04-13 | 662,000 | -30,000 | 0.02 | 3,047,327,395 | 476,640 | 0.720 | 2010-04-09 |
| 577 | 2010-04-12 | 692,000 | -88,000 | 0.02 | 3,047,327,395 | 484,400 | 0.700 | 2010-04-08 |
| 578 | 2010-04-09 | 780,000 | 70,000 | 0.03 | 3,047,327,395 | 530,400 | 0.680 | 2010-04-07 |
| 579 | 2010-04-08 | 710,000 | 48,000 | 0.02 | 3,047,327,395 | 482,800 | 0.680 | 2010-04-01 |
| 580 | 2010-04-07 | 662,000 | -25,000 | 0.02 | 3,047,327,395 | 463,400 | 0.700 | 2010-03-31 |
| 581 | 2010-04-01 | 687,000 | -110,000 | 0.02 | 3,047,327,395 | 508,380 | 0.740 | 2010-03-30 |
| 582 | 2010-03-26 | 797,000 | 30,000 | 0.03 | 3,047,327,395 | 581,810 | 0.730 | 2010-03-24 |
| 583 | 2010-03-25 | 767,000 | -120,000 | 0.03 | 3,047,327,395 | 567,580 | 0.740 | 2010-03-23 |
| 584 | 2010-03-24 | 887,000 | 100,000 | 0.03 | 3,047,327,395 | 656,380 | 0.740 | 2010-03-22 |
| 585 | 2010-03-23 | 787,000 | -92,000 | 0.03 | 3,047,327,395 | 590,250 | 0.750 | 2010-03-19 |
| 586 | 2010-03-22 | 879,000 | -93,000 | 0.03 | 3,047,327,395 | 685,620 | 0.780 | 2010-03-18 |
| 587 | 2010-03-19 | 972,000 | 549,000 | 0.03 | 3,047,327,395 | 680,400 | 0.700 | 2010-03-17 |
| 588 | 2010-03-18 | 423,000 | -45,000 | 0.01 | 3,047,327,395 | 338,400 | 0.800 | 2010-03-16 |
| 589 | 2010-03-11 | 468,000 | -100,000 | 0.02 | 3,047,327,395 | 285,480 | 0.610 | 2010-03-09 |
| 590 | 2010-02-12 | 568,000 | -100,000 | 0.02 | 3,047,327,395 | 335,120 | 0.590 | 2010-02-10 |
| 591 | 2010-01-28 | 668,000 | -10,000 | 0.02 | 3,047,327,395 | 394,120 | 0.590 | 2010-01-26 |
| 592 | 2010-01-15 | 678,000 | -50,000 | 0.02 | 3,047,327,395 | 406,800 | 0.600 | 2010-01-13 |
| 593 | 2010-01-14 | 728,000 | 20,000 | 0.02 | 3,047,327,395 | 451,360 | 0.620 | 2010-01-12 |
| 594 | 2010-01-13 | 708,000 | 30,000 | 0.02 | 3,047,327,395 | 438,960 | 0.620 | 2010-01-11 |
| 595 | 2010-01-12 | 678,000 | 50,000 | 0.02 | 3,047,327,395 | 413,580 | 0.610 | 2010-01-08 |
| 596 | 2010-01-07 | 628,000 | 20,000 | 0.02 | 3,047,327,395 | 395,640 | 0.630 | 2010-01-05 |
| 597 | 2010-01-06 | 608,000 | -60,000 | 0.02 | 3,047,327,395 | 376,960 | 0.620 | 2010-01-04 |
| 598 | 2009-12-29 | 668,000 | 40,000 | 0.02 | 3,047,327,395 | 394,120 | 0.590 | 2009-12-23 |
| 599 | 2009-12-18 | 628,000 | 20,000 | 0.02 | 3,047,327,395 | 376,800 | 0.600 | 2009-12-16 |
| 600 | 2009-12-11 | 608,000 | 50,000 | 0.02 | 3,047,327,395 | 376,960 | 0.620 | 2009-12-09 |
| 601 | 2009-12-07 | 558,000 | -100,000 | 0.02 | 3,047,327,395 | 357,120 | 0.640 | 2009-12-03 |
| 602 | 2009-12-02 | 658,000 | 40,000 | 0.02 | 3,047,327,395 | 388,220 | 0.590 | 2009-11-30 |
| 603 | 2009-12-01 | 618,000 | 50,000 | 0.02 | 3,047,327,395 | 364,620 | 0.590 | 2009-11-27 |
| 604 | 2009-11-23 | 568,000 | 100,000 | 0.02 | 3,047,327,395 | 369,200 | 0.650 | 2009-11-19 |
| 605 | 2009-11-18 | 468,000 | -10,000 | 0.02 | 3,047,327,395 | 304,200 | 0.650 | 2009-11-16 |
| 606 | 2009-11-13 | 478,000 | -110,000 | 0.02 | 3,047,327,395 | 310,700 | 0.650 | 2009-11-11 |
| 607 | 2009-11-12 | 588,000 | 40,000 | 0.02 | 3,047,327,395 | 388,080 | 0.660 | 2009-11-10 |
| 608 | 2009-11-11 | 548,000 | -30,000 | 0.02 | 3,047,327,395 | 367,160 | 0.670 | 2009-11-09 |
| 609 | 2009-11-10 | 578,000 | 30,000 | 0.02 | 3,047,327,395 | 387,260 | 0.670 | 2009-11-06 |
| 610 | 2009-11-09 | 548,000 | 10,000 | 0.02 | 3,047,327,395 | 361,680 | 0.660 | 2009-11-05 |
| 611 | 2009-11-06 | 538,000 | -210,000 | 0.02 | 3,047,327,395 | 338,940 | 0.630 | 2009-11-04 |
| 612 | 2009-11-05 | 748,000 | -110,000 | 0.02 | 3,047,327,395 | 456,280 | 0.610 | 2009-11-03 |
| 613 | 2009-11-04 | 858,000 | 50,000 | 0.03 | 3,047,327,395 | 514,800 | 0.600 | 2009-11-02 |
| 614 | 2009-11-03 | 808,000 | -50,000 | 0.03 | 3,047,327,395 | 492,880 | 0.610 | 2009-10-30 |
| 615 | 2009-11-02 | 858,000 | 50,000 | 0.03 | 3,047,327,395 | 514,800 | 0.600 | 2009-10-29 |
| 616 | 2009-10-30 | 808,000 | 96,000 | 0.03 | 3,047,327,395 | 492,880 | 0.610 | 2009-10-28 |
| 617 | 2009-10-29 | 712,000 | 84,000 | 0.02 | 3,047,327,395 | 434,320 | 0.610 | 2009-10-27 |
| 618 | 2009-10-28 | 628,000 | -100,000 | 0.02 | 3,047,327,395 | 395,640 | 0.630 | 2009-10-23 |
| 619 | 2009-10-27 | 728,000 | 120,000 | 0.02 | 3,047,327,395 | 451,360 | 0.620 | 2009-10-22 |
| 620 | 2009-10-23 | 608,000 | -60,000 | 0.02 | 3,047,327,395 | 376,960 | 0.620 | 2009-10-21 |
| 621 | 2009-10-22 | 668,000 | 60,000 | 0.02 | 3,047,327,395 | 414,160 | 0.620 | 2009-10-20 |
| 622 | 2009-10-21 | 608,000 | -120,000 | 0.02 | 3,047,327,395 | 376,960 | 0.620 | 2009-10-19 |
| 623 | 2009-10-20 | 728,000 | 60,000 | 0.02 | 3,047,327,395 | 444,080 | 0.610 | 2009-10-16 |
| 624 | 2009-10-16 | 668,000 | 10,000 | 0.02 | 3,047,327,395 | 414,160 | 0.620 | 2009-10-14 |
| 625 | 2009-10-15 | 658,000 | -100,000 | 0.02 | 3,047,327,395 | 394,800 | 0.600 | 2009-10-13 |
| 626 | 2009-10-14 | 758,000 | 100,000 | 0.02 | 3,047,327,395 | 454,800 | 0.600 | 2009-10-12 |
| 627 | 2009-10-13 | 658,000 | 50,000 | 0.02 | 3,047,327,395 | 394,800 | 0.600 | 2009-10-09 |
| 628 | 2009-10-12 | 608,000 | -25,000 | 0.02 | 3,047,327,395 | 352,640 | 0.580 | 2009-10-08 |
| 629 | 2009-10-09 | 633,000 | 16,000 | 0.02 | 3,047,327,395 | 367,140 | 0.580 | 2009-10-07 |
| 630 | 2009-10-07 | 617,000 | -35,000 | 0.02 | 3,047,327,395 | 357,860 | 0.580 | 2009-10-05 |
| 631 | 2009-10-06 | 652,000 | -50,000 | 0.02 | 3,047,327,395 | 378,160 | 0.580 | 2009-10-02 |
| 632 | 2009-10-05 | 702,000 | 90,000 | 0.02 | 3,047,327,395 | 414,180 | 0.590 | 2009-09-30 |
| 633 | 2009-10-02 | 612,000 | 50,000 | 0.02 | 3,047,327,395 | 379,440 | 0.620 | 2009-09-29 |
| 634 | 2009-09-29 | 562,000 | 50,000 | 0.02 | 3,047,327,395 | 348,440 | 0.620 | 2009-09-25 |
| 635 | 2009-09-28 | 512,000 | -50,000 | 0.02 | 3,047,327,395 | 322,560 | 0.630 | 2009-09-24 |
| 636 | 2009-09-22 | 562,000 | 78,000 | 0.02 | 3,047,327,395 | 365,300 | 0.650 | 2009-09-18 |
| 637 | 2009-09-21 | 484,000 | -40,000 | 0.02 | 3,047,327,395 | 324,280 | 0.670 | 2009-09-17 |
| 638 | 2009-09-18 | 524,000 | 20,000 | 0.02 | 3,047,327,395 | 340,600 | 0.650 | 2009-09-16 |
| 639 | 2009-09-16 | 504,000 | 20,000 | 0.02 | 3,047,327,395 | 322,560 | 0.640 | 2009-09-14 |
| 640 | 2009-09-08 | 484,000 | 53,000 | 0.02 | 3,047,327,395 | 314,600 | 0.650 | 2009-09-04 |
| 641 | 2009-08-26 | 431,000 | -40,000 | 0.01 | 3,047,327,395 | 288,770 | 0.670 | 2009-08-24 |
| 642 | 2009-08-25 | 471,000 | 40,000 | 0.02 | 3,047,327,395 | 315,570 | 0.670 | 2009-08-21 |
| 643 | 2009-08-24 | 431,000 | 32,000 | 0.01 | 3,047,327,395 | 284,460 | 0.660 | 2009-08-20 |
| 644 | 2009-08-19 | 399,000 | 37,000 | 0.01 | 3,047,327,395 | 271,320 | 0.680 | 2009-08-17 |
| 645 | 2009-08-17 | 362,000 | -10,000 | 0.01 | 3,047,327,395 | 260,640 | 0.720 | 2009-08-13 |
| 646 | 2009-08-07 | 372,000 | -50,000 | 0.01 | 3,047,327,395 | 267,840 | 0.720 | 2009-08-05 |
| 647 | 2009-08-06 | 422,000 | 100,000 | 0.01 | 3,047,327,395 | 291,180 | 0.690 | 2009-08-04 |
| 648 | 2009-08-04 | 322,000 | -60,000 | 0.01 | 3,047,327,395 | 231,840 | 0.720 | 2009-07-31 |
| 649 | 2009-07-30 | 382,000 | -100,000 | 0.01 | 3,047,327,395 | 252,120 | 0.660 | 2009-07-28 |
| 650 | 2009-07-27 | 482,000 | 150,000 | 0.02 | 3,047,327,395 | 303,660 | 0.630 | 2009-07-23 |
| 651 | 2009-07-23 | 332,000 | -50,000 | 0.01 | 3,047,327,395 | 212,480 | 0.640 | 2009-07-21 |
| 652 | 2009-07-16 | 382,000 | -80,000 | 0.01 | 3,047,327,395 | 244,480 | 0.640 | 2009-07-14 |
| 653 | 2009-07-13 | 462,000 | -36,000 | 0.02 | 3,047,327,395 | 277,200 | 0.600 | 2009-07-09 |
| 654 | 2009-07-07 | 498,000 | 36,000 | 0.02 | 3,047,327,395 | 293,820 | 0.590 | 2009-07-03 |
| 655 | 2009-07-03 | 462,000 | -50,000 | 0.02 | 3,047,327,395 | 267,960 | 0.580 | 2009-06-30 |
| 656 | 2009-06-26 | 512,000 | -60,000 | 0.02 | 3,047,327,395 | 286,720 | 0.560 | 2009-06-24 |
| 657 | 2009-06-22 | 572,000 | 30,000 | 0.02 | 3,047,327,395 | 331,760 | 0.580 | 2009-06-18 |
| 658 | 2009-06-18 | 542,000 | 40,000 | 0.02 | 3,047,327,395 | 319,780 | 0.590 | 2009-06-16 |
| 659 | 2009-06-16 | 502,000 | -50,000 | 0.02 | 3,047,327,395 | 321,280 | 0.640 | 2009-06-12 |
| 660 | 2009-06-15 | 552,000 | -20,000 | 0.02 | 3,047,327,395 | 358,800 | 0.650 | 2009-06-11 |
| 661 | 2009-06-12 | 572,000 | -250,000 | 0.02 | 3,047,327,395 | 383,240 | 0.670 | 2009-06-10 |
| 662 | 2009-06-11 | 822,000 | -30,000 | 0.03 | 3,047,327,395 | 526,080 | 0.640 | 2009-06-09 |
| 663 | 2009-06-10 | 852,000 | 50,000 | 0.03 | 3,047,327,395 | 553,800 | 0.650 | 2009-06-08 |
| 664 | 2009-06-08 | 802,000 | -50,000 | 0.03 | 3,047,327,395 | 529,320 | 0.660 | 2009-06-04 |
| 665 | 2009-06-05 | 852,000 | -50,000 | 0.03 | 3,047,327,395 | 579,360 | 0.680 | 2009-06-03 |
| 666 | 2009-06-04 | 902,000 | 280,000 | 0.03 | 3,047,327,395 | 577,280 | 0.640 | 2009-06-02 |
| 667 | 2009-06-03 | 622,000 | 300,000 | 0.02 | 3,047,327,395 | 385,640 | 0.620 | 2009-06-01 |
| 668 | 2009-06-01 | 322,000 | -40,000 | 0.01 | 3,047,327,395 | 196,420 | 0.610 | 2009-05-27 |
| 669 | 2009-05-29 | 362,000 | -100,000 | 0.01 | 3,047,327,395 | 220,820 | 0.610 | 2009-05-26 |
| 670 | 2009-05-27 | 462,000 | 100,000 | 0.02 | 3,047,327,395 | 291,060 | 0.630 | 2009-05-25 |
| 671 | 2009-05-26 | 362,000 | -50,000 | 0.01 | 3,047,327,395 | 199,100 | 0.550 | 2009-05-22 |
| 672 | 2009-05-25 | 412,000 | 50,000 | 0.01 | 3,047,327,395 | 234,840 | 0.570 | 2009-05-21 |
| 673 | 2009-05-21 | 362,000 | 30,000 | 0.01 | 3,047,327,395 | 206,340 | 0.570 | 2009-05-19 |
| 674 | 2009-05-20 | 332,000 | -20,000 | 0.01 | 3,047,327,395 | 175,960 | 0.530 | 2009-05-18 |
| 675 | 2009-05-19 | 352,000 | -70,000 | 0.01 | 3,047,327,395 | 183,040 | 0.520 | 2009-05-15 |
| 676 | 2009-05-15 | 422,000 | 40,000 | 0.01 | 3,047,327,395 | 223,660 | 0.530 | 2009-05-13 |
| 677 | 2009-05-14 | 382,000 | 30,000 | 0.01 | 3,047,327,395 | 202,460 | 0.530 | 2009-05-12 |
| 678 | 2009-05-13 | 352,000 | -10,000 | 0.01 | 3,047,327,395 | 179,520 | 0.510 | 2009-05-11 |
| 679 | 2009-05-12 | 362,000 | 40,000 | 0.01 | 3,047,327,395 | 191,860 | 0.530 | 2009-05-08 |
| 680 | 2009-05-06 | 322,000 | -50,000 | 0.01 | 3,047,327,395 | 157,780 | 0.490 | 2009-05-04 |
| 681 | 2009-04-27 | 372,000 | -50,000 | 0.01 | 3,047,327,395 | 184,140 | 0.495 | 2009-04-23 |
| 682 | 2009-04-24 | 422,000 | 50,000 | 0.01 | 3,047,327,395 | 204,670 | 0.485 | 2009-04-22 |
| 683 | 2009-04-23 | 372,000 | 50,000 | 0.01 | 3,047,327,395 | 186,000 | 0.500 | 2009-04-21 |
| 684 | 2009-04-21 | 322,000 | -100,000 | 0.01 | 3,047,327,395 | 173,880 | 0.540 | 2009-04-17 |
| 685 | 2009-04-20 | 422,000 | 100,000 | 0.01 | 3,047,327,395 | 215,220 | 0.510 | 2009-04-16 |
| 686 | 2009-04-17 | 322,000 | -50,000 | 0.01 | 3,047,327,395 | 173,880 | 0.540 | 2009-04-15 |
| 687 | 2009-04-16 | 372,000 | -50,000 | 0.01 | 3,047,327,395 | 197,160 | 0.530 | 2009-04-14 |
| 688 | 2009-04-15 | 422,000 | -50,000 | 0.01 | 3,047,327,395 | 211,000 | 0.500 | 2009-04-09 |
| 689 | 2009-04-14 | 472,000 | 50,000 | 0.02 | 3,047,327,395 | 233,640 | 0.495 | 2009-04-08 |
| 690 | 2009-04-08 | 422,000 | 100,000 | 0.01 | 3,047,327,395 | 215,220 | 0.510 | 2009-04-06 |
| 691 | 2009-04-07 | 322,000 | -70,000 | 0.01 | 3,047,327,395 | 161,000 | 0.500 | 2009-04-03 |
| 692 | 2009-04-06 | 392,000 | -30,000 | 0.01 | 3,047,327,395 | 192,080 | 0.490 | 2009-04-02 |
| 693 | 2009-04-03 | 422,000 | -10,000 | 0.01 | 3,047,327,395 | 200,450 | 0.475 | 2009-04-01 |
| 694 | 2009-04-01 | 432,000 | 20,000 | 0.01 | 3,047,327,395 | 198,720 | 0.460 | 2009-03-30 |
| 695 | 2009-03-26 | 412,000 | -20,000 | 0.01 | 3,047,327,395 | 193,640 | 0.470 | 2009-03-24 |
| 696 | 2009-03-25 | 432,000 | 30,000 | 0.01 | 3,047,327,395 | 196,560 | 0.455 | 2009-03-23 |
| 697 | 2009-03-24 | 402,000 | -50,000 | 0.01 | 3,047,327,395 | 178,890 | 0.445 | 2009-03-20 |
| 698 | 2009-03-23 | 452,000 | -3,000 | 0.01 | 3,047,327,395 | 216,960 | 0.480 | 2009-03-19 |
| 699 | 2009-03-20 | 455,000 | 3,000 | 0.01 | 3,047,327,395 | 218,400 | 0.480 | 2009-03-18 |
| 700 | 2009-03-19 | 452,000 | -20,000 | 0.01 | 3,047,327,395 | 221,480 | 0.490 | 2009-03-17 |
| 701 | 2009-03-17 | 472,000 | -520,000 | 0.02 | 3,047,327,395 | 233,640 | 0.495 | 2009-03-13 |
| 702 | 2009-03-16 | 992,000 | 9,000 | 0.03 | 3,047,327,395 | 471,200 | 0.475 | 2009-03-12 |
| 703 | 2009-03-13 | 983,000 | 506,000 | 0.03 | 3,047,327,395 | 486,585 | 0.495 | 2009-03-11 |
| 704 | 2009-03-09 | 477,000 | 20,000 | 0.02 | 3,047,327,395 | 212,265 | 0.445 | 2009-03-05 |
| 705 | 2009-03-05 | 457,000 | -200,000 | 0.01 | 3,047,327,395 | 198,795 | 0.435 | 2009-03-03 |
| 706 | 2009-03-04 | 657,000 | -15,000 | 0.02 | 3,047,327,395 | 289,080 | 0.440 | 2009-03-02 |
| 707 | 2009-02-27 | 672,000 | 140,000 | 0.02 | 3,047,327,395 | 325,920 | 0.485 | 2009-02-25 |
| 708 | 2009-02-26 | 532,000 | 32,000 | 0.02 | 3,047,327,395 | 263,340 | 0.495 | 2009-02-24 |
| 709 | 2009-02-25 | 500,000 | -172,000 | 0.02 | 3,047,327,395 | 260,000 | 0.520 | 2009-02-23 |
| 710 | 2009-02-24 | 672,000 | 40,000 | 0.02 | 3,047,327,395 | 356,160 | 0.530 | 2009-02-20 |
| 711 | 2009-02-23 | 632,000 | 100,000 | 0.02 | 3,047,327,395 | 322,320 | 0.510 | 2009-02-19 |
| 712 | 2009-02-19 | 532,000 | 50,000 | 0.02 | 3,047,327,395 | 287,280 | 0.540 | 2009-02-17 |
| 713 | 2009-02-18 | 482,000 | -150,000 | 0.02 | 3,047,327,395 | 274,740 | 0.570 | 2009-02-16 |
| 714 | 2009-02-17 | 632,000 | 50,000 | 0.02 | 3,047,327,395 | 353,920 | 0.560 | 2009-02-13 |
| 715 | 2009-02-13 | 582,000 | 10,000 | 0.02 | 3,047,327,395 | 331,740 | 0.570 | 2009-02-11 |
| 716 | 2009-02-12 | 572,000 | -180,000 | 0.02 | 3,047,327,395 | 331,760 | 0.580 | 2009-02-10 |
| 717 | 2009-02-11 | 752,000 | 260,000 | 0.02 | 3,047,327,395 | 451,200 | 0.600 | 2009-02-09 |
| 718 | 2009-02-10 | 492,000 | 50,000 | 0.02 | 3,047,327,395 | 270,600 | 0.550 | 2009-02-06 |
| 719 | 2009-02-09 | 442,000 | -150,000 | 0.01 | 3,047,327,395 | 243,100 | 0.550 | 2009-02-05 |
| 720 | 2009-02-06 | 592,000 | 150,000 | 0.02 | 3,047,327,395 | 313,760 | 0.530 | 2009-02-04 |
| 721 | 2009-02-05 | 442,000 | 50,000 | 0.01 | 3,047,327,395 | 238,680 | 0.540 | 2009-02-03 |
| 722 | 2009-02-04 | 392,000 | -150,000 | 0.01 | 3,047,327,395 | 211,680 | 0.540 | 2009-02-02 |
| 723 | 2009-02-03 | 542,000 | 157,000 | 0.02 | 3,047,327,395 | 287,260 | 0.530 | 2009-01-30 |
| 724 | 2009-02-02 | 385,000 | -207,000 | 0.01 | 3,047,327,395 | 192,500 | 0.500 | 2009-01-29 |
| 725 | 2009-01-30 | 592,000 | -20,000 | 0.02 | 3,047,327,395 | 290,080 | 0.490 | 2009-01-23 |
| 726 | 2009-01-29 | 612,000 | 20,000 | 0.02 | 3,047,327,395 | 306,000 | 0.500 | 2009-01-22 |
| 727 | 2009-01-23 | 592,000 | 154,000 | 0.02 | 3,047,327,395 | 290,080 | 0.490 | 2009-01-21 |
| 728 | 2009-01-22 | 438,000 | -40,000 | 0.01 | 3,047,327,395 | 210,240 | 0.480 | 2009-01-20 |
| 729 | 2009-01-21 | 478,000 | 96,000 | 0.02 | 3,047,327,395 | 224,660 | 0.470 | 2009-01-19 |
| 730 | 2009-01-19 | 382,000 | -50,000 | 0.01 | 3,047,327,395 | 173,810 | 0.455 | 2009-01-15 |
| 731 | 2009-01-16 | 432,000 | -190,000 | 0.01 | 3,047,327,395 | 200,880 | 0.465 | 2009-01-14 |
| 732 | 2009-01-15 | 622,000 | 240,000 | 0.02 | 3,047,327,395 | 276,790 | 0.445 | 2009-01-13 |
| 733 | 2009-01-13 | 382,000 | -100,000 | 0.01 | 3,047,327,395 | 183,360 | 0.480 | 2009-01-09 |
| 734 | 2009-01-12 | 482,000 | 85,000 | 0.02 | 3,047,327,395 | 226,540 | 0.470 | 2009-01-08 |
| 735 | 2009-01-09 | 397,000 | -100,000 | 0.01 | 3,047,327,395 | 194,530 | 0.490 | 2009-01-07 |
| 736 | 2009-01-08 | 497,000 | -100,000 | 0.02 | 3,047,327,395 | 243,530 | 0.490 | 2009-01-06 |
| 737 | 2009-01-07 | 597,000 | -40,000 | 0.02 | 3,047,327,395 | 298,500 | 0.500 | 2009-01-05 |
| 738 | 2009-01-06 | 637,000 | 200,000 | 0.02 | 3,047,327,395 | 312,130 | 0.490 | 2009-01-02 |
| 739 | 2009-01-05 | 437,000 | -190,000 | 0.01 | 3,047,327,395 | 209,760 | 0.480 | 2008-12-30 |
| 740 | 2009-01-02 | 627,000 | -85,000 | 0.02 | 3,047,327,395 | 263,340 | 0.420 | 2008-12-29 |
| 741 | 2008-12-30 | 712,000 | -52,000 | 0.02 | 3,047,327,395 | 309,720 | 0.435 | 2008-12-23 |
| 742 | 2008-12-29 | 764,000 | 320,000 | 0.03 | 3,047,327,395 | 370,540 | 0.485 | 2008-12-22 |
| 743 | 2008-12-19 | 444,000 | 42,000 | 0.01 | 3,047,327,395 | 164,280 | 0.370 | 2008-12-17 |
| 744 | 2008-12-12 | 402,000 | 10,000 | 0.01 | 3,047,327,395 | 156,780 | 0.390 | 2008-12-10 |
| 745 | 2008-12-10 | 392,000 | 150,000 | 0.01 | 3,047,327,395 | 160,720 | 0.410 | 2008-12-08 |
| 746 | 2008-12-04 | 242,000 | -40,000 | 0.01 | 3,047,327,395 | 87,120 | 0.360 | 2008-12-02 |
| 747 | 2008-11-07 | 282,000 | -30,000 | 0.01 | 3,047,327,395 | 105,750 | 0.375 | 2008-11-05 |
| 748 | 2008-11-06 | 312,000 | 30,000 | 0.01 | 3,047,327,395 | 115,440 | 0.370 | 2008-11-04 |
| 749 | 2008-10-21 | 282,000 | -193,000 | 0.01 | 3,047,327,395 | 104,340 | 0.370 | 2008-10-17 |
| 750 | 2008-10-20 | 475,000 | 13,000 | 0.02 | 3,047,327,395 | 187,625 | 0.395 | 2008-10-16 |
| 751 | 2008-10-17 | 462,000 | 150,000 | 0.02 | 3,047,327,395 | 189,420 | 0.410 | 2008-10-15 |
| 752 | 2008-10-06 | 312,000 | -130,000 | 0.01 | 3,047,327,395 | 121,680 | 0.390 | 2008-10-02 |
| 753 | 2008-10-03 | 442,000 | 100,000 | 0.01 | 3,047,327,395 | 159,120 | 0.360 | 2008-09-30 |
| 754 | 2008-10-02 | 342,000 | 10,000 | 0.01 | 3,047,327,395 | 126,540 | 0.370 | 2008-09-29 |
| 755 | 2008-09-24 | 332,000 | 50,000 | 0.01 | 3,047,327,395 | 139,440 | 0.420 | 2008-09-22 |
| 756 | 2008-09-01 | 282,000 | -100,000 | 0.01 | 3,047,327,395 | 141,000 | 0.500 | 2008-08-28 |
| 757 | 2008-08-29 | 382,000 | 140,000 | 0.01 | 3,047,327,395 | 206,280 | 0.540 | 2008-08-27 |
| 758 | 2008-08-19 | 242,000 | -400,000 | 0.01 | 3,047,327,395 | 110,110 | 0.455 | 2008-08-15 |
| 759 | 2008-08-18 | 642,000 | 400,000 | 0.02 | 3,047,327,395 | 292,110 | 0.455 | 2008-08-14 |
| 760 | 2008-08-05 | 242,000 | -20,000 | 0.01 | 3,047,327,395 | 125,840 | 0.520 | 2008-08-01 |
| 761 | 2008-08-04 | 262,000 | 20,000 | 0.01 | 3,047,327,395 | 138,860 | 0.530 | 2008-07-31 |
| 762 | 2008-07-30 | 242,000 | 10,000 | 0.01 | 3,047,327,395 | 137,940 | 0.570 | 2008-07-28 |
| 763 | 2008-07-24 | 232,000 | 10,000 | 0.01 | 3,047,327,395 | 148,480 | 0.640 | 2008-07-22 |
| 764 | 2008-07-08 | 222,000 | -10,000 | 0.01 | 3,047,327,395 | 157,620 | 0.710 | 2008-07-04 |
| 765 | 2008-07-03 | 232,000 | -30,000 | 0.01 | 3,047,327,395 | 171,680 | 0.740 | 2008-06-30 |
| 766 | 2008-06-26 | 262,000 | 40,000 | 0.01 | 3,047,327,395 | 204,360 | 0.780 | 2008-06-24 |
| 767 | 2008-05-19 | 222,000 | 40,000 | 0.01 | 3,047,327,395 | 193,140 | 0.870 | 2008-05-15 |
| 768 | 2008-05-13 | 182,000 | -120,000 | 0.01 | 3,047,327,395 | 158,340 | 0.870 | 2008-05-08 |
| 769 | 2008-05-09 | 302,000 | 160,000 | 0.01 | 3,047,327,395 | 253,680 | 0.840 | 2008-05-07 |
| 770 | 2008-05-08 | 142,000 | -30,000 | 0.00 | 3,047,327,395 | 126,380 | 0.890 | 2008-05-06 |
| 771 | 2008-05-07 | 172,000 | -20,000 | 0.01 | 3,047,327,395 | 154,800 | 0.900 | 2008-05-05 |
| 772 | 2008-05-06 | 192,000 | -50,000 | 0.01 | 3,047,327,395 | 174,720 | 0.910 | 2008-05-02 |
| 773 | 2008-05-05 | 242,000 | 37,000 | 0.01 | 3,047,327,395 | 217,800 | 0.900 | 2008-04-30 |
| 774 | 2008-05-02 | 205,000 | -80,000 | 0.01 | 3,047,327,395 | 180,400 | 0.880 | 2008-04-29 |
| 775 | 2008-04-30 | 285,000 | 76,000 | 0.01 | 3,047,327,395 | 256,500 | 0.900 | 2008-04-28 |
| 776 | 2008-04-28 | 209,000 | 50,000 | 0.01 | 3,047,327,395 | 169,290 | 0.810 | 2008-04-24 |
| 777 | 2008-04-24 | 159,000 | 8,000 | 0.01 | 3,047,327,395 | 127,200 | 0.800 | 2008-04-22 |
| 778 | 2008-04-23 | 151,000 | 8,000 | 0.00 | 3,047,327,395 | 125,330 | 0.830 | 2008-04-21 |
| 779 | 2008-04-21 | 143,000 | -7,000 | 0.00 | 3,047,327,395 | 122,980 | 0.860 | 2008-04-17 |
| 780 | 2008-04-18 | 150,000 | 16,000 | 0.00 | 3,047,327,395 | 130,500 | 0.870 | 2008-04-16 |
| 781 | 2008-04-17 | 134,000 | 10,000 | 0.00 | 3,047,327,395 | 115,240 | 0.860 | 2008-04-15 |
| 782 | 2008-04-16 | 124,000 | 19,000 | 0.00 | 3,047,327,395 | 107,880 | 0.870 | 2008-04-14 |
| 783 | 2008-04-15 | 105,000 | -60,000 | 0.00 | 3,047,327,395 | 97,650 | 0.930 | 2008-04-11 |
| 784 | 2008-04-14 | 165,000 | 60,000 | 0.01 | 3,047,327,395 | 158,400 | 0.960 | 2008-04-10 |
| 785 | 2008-04-09 | 105,000 | -32,000 | 0.00 | 3,047,327,395 | 103,950 | 0.990 | 2008-04-07 |
| 786 | 2008-04-08 | 137,000 | -45,000 | 0.00 | 3,047,327,395 | 126,040 | 0.920 | 2008-04-03 |
| 787 | 2008-04-07 | 182,000 | 77,000 | 0.01 | 3,047,327,395 | 172,900 | 0.950 | 2008-04-02 |
| 788 | 2008-04-03 | 105,000 | -60,000 | 0.00 | 3,047,327,395 | 106,050 | 1.010 | 2008-04-01 |
| 789 | 2008-04-02 | 165,000 | 70,000 | 0.01 | 3,047,327,395 | 156,750 | 0.950 | 2008-03-31 |
| 790 | 2008-04-01 | 95,000 | 10,000 | 0.00 | 3,047,327,395 | 65,550 | 0.690 | 2008-03-28 |
| 791 | 2008-03-31 | 85,000 | -30,000 | 0.00 | 3,047,327,395 | 68,000 | 0.800 | 2008-03-27 |
| 792 | 2008-03-28 | 115,000 | 5,000 | 0.00 | 3,047,327,395 | 104,650 | 0.910 | 2008-03-26 |
| 793 | 2008-03-27 | 110,000 | 30,000 | 0.00 | 3,047,327,395 | 48,950 | 0.445 | 2008-03-25 |
| 794 | 2008-03-26 | 80,000 | 10,000 | 0.00 | 3,047,327,395 | 29,600 | 0.370 | 2008-03-20 |
| 795 | 2008-03-20 | 70,000 | 28,000 | 0.00 | 3,047,327,395 | 25,200 | 0.360 | 2008-03-18 |
| 796 | 2008-03-05 | 42,000 | -100,000 | 0.00 | 3,047,327,395 | 16,170 | 0.385 | 2008-03-03 |
| 797 | 2008-02-14 | 142,000 | 60,000 | 0.00 | 3,047,327,395 | 58,220 | 0.410 | 2008-02-12 |
| 798 | 2008-01-28 | 82,000 | 40,000 | 0.00 | 3,047,327,395 | 34,850 | 0.425 | 2008-01-24 |
| 799 | 2008-01-22 | 42,000 | 17,000 | 0.00 | 3,047,327,395 | 70,560 | 1.680 | 2008-01-18 |
| 800 | 2008-01-02 | 25,000 | -20,000 | 0.00 | 3,047,327,395 | 42,250 | 1.690 | 2007-12-27 |
| 801 | 2007-12-19 | 45,000 | 20,000 | 0.00 | 3,047,327,395 | 74,700 | 1.660 | 2007-12-17 |
| 802 | 2007-12-11 | 25,000 | 3,000 | 0.00 | 3,047,327,395 | 437,500 | 17.50 | 2007-12-07 |
| 803 | 2007-12-07 | 22,000 | -6,000 | 0.00 | 3,047,327,395 | 401,280 | 18.24 | 2007-12-05 |
| 804 | 2007-11-30 | 28,000 | -2,000 | 0.00 | 3,047,327,395 | 453,040 | 16.18 | 2007-11-28 |
| 805 | 2007-11-29 | 30,000 | 2,000 | 0.00 | 3,047,327,395 | 474,000 | 15.80 | 2007-11-27 |
| 806 | 2007-11-16 | 28,000 | -3,000 | 0.00 | 3,047,327,395 | 491,120 | 17.54 | 2007-11-14 |
| 807 | 2007-11-13 | 31,000 | -4,000 | 0.00 | 3,047,327,395 | 520,800 | 16.80 | 2007-11-09 |
| 808 | 2007-11-01 | 35,000 | -3,000 | 0.00 | 3,047,327,395 | 551,600 | 15.76 | 2007-10-30 |
| 809 | 2007-10-31 | 38,000 | -3,000 | 0.00 | 3,047,327,395 | 582,160 | 15.32 | 2007-10-29 |
| 810 | 2007-10-15 | 41,000 | -4,000 | 0.00 | 3,047,327,395 | 587,940 | 14.34 | 2007-10-11 |
| 811 | 2007-10-12 | 45,000 | -2,000 | 0.00 | 3,047,327,395 | 648,000 | 14.40 | 2007-10-10 |
| 812 | 2007-10-10 | 47,000 | 4,000 | 0.00 | 3,047,327,395 | 673,980 | 14.34 | 2007-10-08 |
| 813 | 2007-10-09 | 43,000 | 43,000 | 0.00 | 3,047,327,395 | 599,420 | 13.94 | 2007-10-05 |
| 814 | 2007-08-24 | 0 | -2,000 | 0.00 | 3,047,327,395 | 0 | 12.10 | 2007-08-22 |
| 815 | 2007-08-23 | 2,000 | 2,000 | 0.00 | 3,047,327,395 | 23,960 | 11.98 | 2007-08-21 |
| 816 | 2007-08-13 | 0 | -2,000 | 0.00 | 3,047,327,395 | 0 | 12.70 | 2007-08-09 |
| 817 | 2007-07-25 | 2,000 | 2,000 | 0.00 | 3,047,327,395 | 26,200 | 13.10 | 2007-07-23 |
| 818 | 2007-07-17 | 0 | -3,000 | 0.00 | 3,047,327,395 | 0 | 13.24 | 2007-07-13 |
| 819 | 2007-07-16 | 3,000 | 3,000 | 0.00 | 3,047,327,395 | 37,140 | 12.38 | 2007-07-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy