CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

恒基兆業發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00097  1972-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.150 2026-08-07
2 2026-08-10 0.147 2026-08-06
3 2026-03-06 100,000 70,000 0.00 3,047,327,395 18,900 0.189 2026-03-04
4 2026-03-05 30,000 30,000 0.00 3,047,327,395 5,550 0.185 2026-03-03
5 2025-09-02 0 -50,000 0.00 3,047,327,395 0 0.265 2025-08-29
6 2025-08-28 50,000 50,000 0.00 3,047,327,395 16,750 0.335 2025-08-26
7 2025-08-13 0 -20,000 0.00 3,047,327,395 0 0.137 2025-08-11
8 2025-03-21 20,000 -50,000 0.00 3,047,327,395 3,020 0.151 2025-03-19
9 2025-03-20 70,000 50,000 0.00 3,047,327,395 11,130 0.159 2025-03-18
10 2023-10-30 20,000 -10,000 0.00 3,047,327,395 3,220 0.161 2023-10-26
11 2023-10-16 30,000 10,000 0.00 3,047,327,395 5,010 0.167 2023-10-12
12 2023-09-26 20,000 -11,000 0.00 3,047,327,395 3,600 0.180 2023-09-22
13 2023-09-05 31,000 11,000 0.00 3,047,327,395 6,138 0.198 2023-08-31
14 2023-02-23 20,000 -30,000 0.00 3,047,327,395 5,800 0.290 2023-02-21
15 2022-09-02 50,000 -50,000 0.00 3,047,327,395 16,250 0.325 2022-08-31
16 2020-02-10 100,000 -30,000 0.00 3,047,327,395 64,000 0.640 2020-02-06
17 2019-01-08 130,000 -2,200 0.00 3,047,327,395 83,200 0.640 2019-01-04
18 2018-11-22 132,200 2,200 0.00 3,047,327,395 83,286 0.630 2018-11-20
19 2018-11-21 130,000 -20,000 0.00 3,047,327,395 81,900 0.630 2018-11-19
20 2017-11-21 150,000 -50,000 0.00 3,047,327,395 99,000 0.660 2017-11-17
21 2017-05-05 200,000 -50,000 0.01 3,047,327,395 134,000 0.670 2017-05-02
22 2017-02-01 250,000 -10,000 0.01 3,047,327,395 162,500 0.650 2017-01-25
23 2017-01-16 260,000 -40,000 0.01 3,047,327,395 166,400 0.640 2017-01-12
24 2017-01-05 300,000 30,000 0.01 3,047,327,395 192,000 0.640 2017-01-03
25 2016-12-22 270,000 -20,000 0.01 3,047,327,395 170,100 0.630 2016-12-20
26 2016-11-21 290,000 10,000 0.01 3,047,327,395 182,700 0.630 2016-11-17
27 2016-11-01 280,000 24,000 0.01 3,047,327,395 182,000 0.650 2016-10-28
28 2016-10-19 256,000 -20,000 0.01 3,047,327,395 161,280 0.630 2016-10-17
29 2016-09-15 276,000 -50,000 0.01 3,047,327,395 176,640 0.640 2016-09-13
30 2016-07-11 326,000 20,000 0.01 3,047,327,395 205,380 0.630 2016-07-07
31 2016-06-29 306,000 -50,000 0.01 3,047,327,395 189,720 0.620 2016-06-27
32 2016-06-22 356,000 40,000 0.01 3,047,327,395 224,280 0.630 2016-06-20
33 2016-03-24 316,000 100,000 0.01 3,047,327,395 205,400 0.650 2016-03-22
34 2016-03-22 216,000 50,000 0.01 3,047,327,395 144,720 0.670 2016-03-18
35 2016-02-24 166,000 -50,000 0.01 3,047,327,395 102,920 0.620 2016-02-22
36 2016-02-01 216,000 -10,000 0.01 3,047,327,395 136,080 0.630 2016-01-28
37 2016-01-25 226,000 60,000 0.01 3,047,327,395 128,820 0.570 2016-01-21
38 2015-12-18 166,000 -40,000 0.01 3,047,327,395 101,260 0.610 2015-12-16
39 2015-09-22 206,000 -4,000 0.01 3,047,327,395 129,780 0.630 2015-09-18
40 2015-08-27 210,000 -9,000 0.01 3,047,327,395 130,200 0.620 2015-08-25
41 2015-07-16 219,000 -5,000 0.01 3,047,327,395 151,110 0.690 2015-07-14
42 2015-07-10 224,000 -30,000 0.01 3,047,327,395 143,360 0.640 2015-07-08
43 2015-06-12 254,000 -130,000 0.01 3,047,327,395 193,040 0.760 2015-06-10
44 2015-06-10 384,000 4,000 0.01 3,047,327,395 303,360 0.790 2015-06-08
45 2015-06-05 380,000 -45,000 0.01 3,047,327,395 315,400 0.830 2015-06-03
46 2015-06-04 425,000 35,000 0.01 3,047,327,395 357,000 0.840 2015-06-02
47 2015-05-14 390,000 -20,000 0.01 3,047,327,395 300,300 0.770 2015-05-12
48 2015-05-12 410,000 -25,000 0.01 3,047,327,395 319,800 0.780 2015-05-08
49 2015-05-08 435,000 25,000 0.01 3,047,327,395 339,300 0.780 2015-05-06
50 2015-04-24 410,000 -8,000 0.01 3,047,327,395 291,100 0.710 2015-04-22
51 2015-04-20 418,000 7,000 0.01 3,047,327,395 296,780 0.710 2015-04-16
52 2015-04-16 411,000 -19,000 0.01 3,047,327,395 295,920 0.720 2015-04-14
53 2015-04-15 430,000 10,000 0.01 3,047,327,395 313,900 0.730 2015-04-13
54 2015-03-27 420,000 11,000 0.01 3,047,327,395 289,800 0.690 2015-03-25
55 2015-03-26 409,000 9,000 0.01 3,047,327,395 282,210 0.690 2015-03-24
56 2015-03-19 400,000 10,000 0.01 3,047,327,395 280,000 0.700 2015-03-17
57 2015-01-06 390,000 15,000 0.01 3,047,327,395 265,200 0.680 2015-01-02
58 2014-11-10 375,000 20,000 0.01 3,047,327,395 266,250 0.710 2014-11-06
59 2014-11-04 355,000 -10,000 0.01 3,047,327,395 259,150 0.730 2014-10-31
60 2014-10-23 365,000 -20,000 0.01 3,047,327,395 244,550 0.670 2014-10-21
61 2014-09-29 385,000 -50,000 0.01 3,047,327,395 277,200 0.720 2014-09-25
62 2014-09-23 435,000 30,000 0.01 3,047,327,395 317,550 0.730 2014-09-19
63 2014-09-15 405,000 10,000 0.01 3,047,327,395 315,900 0.780 2014-09-11
64 2014-09-12 395,000 -150,000 0.01 3,047,327,395 312,050 0.790 2014-09-10
65 2014-09-11 545,000 60,000 0.02 3,047,327,395 446,900 0.820 2014-09-08
66 2014-09-02 485,000 40,000 0.02 3,047,327,395 320,100 0.660 2014-08-29
67 2014-09-01 445,000 50,000 0.01 3,047,327,395 293,700 0.660 2014-08-28
68 2014-08-22 395,000 -20,000 0.01 3,047,327,395 260,700 0.660 2014-08-20
69 2014-08-19 415,000 70,000 0.01 3,047,327,395 290,500 0.700 2014-08-15
70 2014-08-18 345,000 -200,000 0.01 3,047,327,395 241,500 0.700 2014-08-14
71 2014-08-12 545,000 100,000 0.02 3,047,327,395 354,250 0.650 2014-08-08
72 2014-08-05 445,000 200,000 0.01 3,047,327,395 271,450 0.610 2014-08-01
73 2014-06-16 245,000 -210,000 0.01 3,047,327,395 149,450 0.610 2014-06-12
74 2014-04-25 455,000 -20,000 0.01 3,047,327,395 273,000 0.600 2014-04-23
75 2014-01-24 475,000 -36,000 0.02 3,047,327,395 294,500 0.620 2014-01-22
76 2014-01-23 511,000 36,000 0.02 3,047,327,395 321,930 0.630 2014-01-21
77 2013-12-11 475,000 -10,000 0.02 3,047,327,395 289,750 0.610 2013-12-09
78 2013-11-28 485,000 -10,000 0.02 3,047,327,395 291,000 0.600 2013-11-26
79 2013-10-24 495,000 -60,000 0.02 3,047,327,395 311,850 0.630 2013-10-22
80 2013-10-10 555,000 60,000 0.02 3,047,327,395 355,200 0.640 2013-10-08
81 2013-10-08 495,000 -80,000 0.02 3,047,327,395 316,800 0.640 2013-10-04
82 2013-10-07 575,000 80,000 0.02 3,047,327,395 391,000 0.680 2013-10-03
83 2013-09-05 495,000 -10,000 0.02 3,047,327,395 287,100 0.580 2013-09-03
84 2013-09-02 505,000 -200,000 0.02 3,047,327,395 287,850 0.570 2013-08-29
85 2013-08-09 705,000 -10,000 0.02 3,047,327,395 394,800 0.560 2013-08-07
86 2013-07-19 715,000 -20,000 0.02 3,047,327,395 400,400 0.560 2013-07-17
87 2013-07-16 735,000 10,000 0.02 3,047,327,395 404,250 0.550 2013-07-12
88 2013-07-11 725,000 20,000 0.02 3,047,327,395 398,750 0.550 2013-07-09
89 2013-07-09 705,000 -10,000 0.02 3,047,327,395 387,750 0.550 2013-07-05
90 2013-06-17 715,000 200,000 0.02 3,047,327,395 400,400 0.560 2013-06-13
91 2013-06-07 515,000 20,000 0.02 3,047,327,395 309,000 0.600 2013-06-05
92 2013-06-06 495,000 10,000 0.02 3,047,327,395 301,950 0.610 2013-06-04
93 2013-06-05 485,000 -30,000 0.02 3,047,327,395 295,850 0.610 2013-06-03
94 2013-05-15 515,000 12,000 0.02 3,047,327,395 314,150 0.610 2013-05-13
95 2013-05-10 503,000 8,000 0.02 3,047,327,395 306,830 0.610 2013-05-08
96 2013-01-18 495,000 -20,000 0.02 3,047,327,395 297,000 0.600 2013-01-16
97 2013-01-14 515,000 20,000 0.02 3,047,327,395 314,150 0.610 2013-01-10
98 2013-01-09 495,000 -190,000 0.02 3,047,327,395 301,950 0.610 2013-01-07
99 2013-01-03 685,000 -110,000 0.02 3,047,327,395 411,000 0.600 2012-12-28
100 2012-11-20 795,000 -100,000 0.03 3,047,327,395 492,900 0.620 2012-11-16
101 2012-11-09 895,000 -40,000 0.03 3,047,327,395 537,000 0.600 2012-11-07
102 2012-08-06 935,000 -50,000 0.03 3,047,327,395 523,600 0.560 2012-08-02
103 2012-07-20 985,000 -10,000 0.03 3,047,327,395 541,750 0.550 2012-07-18
104 2012-06-29 995,000 10,000 0.03 3,047,327,395 557,200 0.560 2012-06-27
105 2012-06-28 985,000 -5,000 0.03 3,047,327,395 551,600 0.560 2012-06-26
106 2012-06-07 990,000 -27,000 0.03 3,047,327,395 544,500 0.550 2012-06-05
107 2012-06-06 1,017,000 -3,000 0.03 3,047,327,395 549,180 0.540 2012-06-04
108 2012-05-31 1,020,000 30,000 0.03 3,047,327,395 561,000 0.550 2012-05-29
109 2012-05-30 990,000 -320,000 0.03 3,047,327,395 554,400 0.560 2012-05-28
110 2012-05-28 1,310,000 5,000 0.04 3,047,327,395 720,500 0.550 2012-05-24
111 2012-05-22 1,305,000 320,000 0.04 3,047,327,395 704,700 0.540 2012-05-18
112 2012-05-14 985,000 -6,000 0.03 3,047,327,395 561,450 0.570 2012-05-10
113 2012-04-12 991,000 4,000 0.03 3,047,327,395 584,690 0.590 2012-04-10
114 2012-04-11 987,000 1,000 0.03 3,047,327,395 582,330 0.590 2012-04-05
115 2012-04-10 986,000 1,000 0.03 3,047,327,395 581,740 0.590 2012-04-03
116 2012-03-27 985,000 50,000 0.03 3,047,327,395 591,000 0.600 2012-03-23
117 2012-03-15 935,000 200,000 0.03 3,047,327,395 589,050 0.630 2012-03-13
118 2012-03-01 735,000 -110,000 0.02 3,047,327,395 477,750 0.650 2012-02-28
119 2012-02-24 845,000 30,000 0.03 3,047,327,395 549,250 0.650 2012-02-22
120 2012-02-14 815,000 120,000 0.03 3,047,327,395 489,000 0.600 2012-02-10
121 2011-11-21 695,000 190,000 0.02 3,047,327,395 430,900 0.620 2011-11-17
122 2011-11-01 505,000 -100,000 0.02 3,047,327,395 292,900 0.580 2011-10-28
123 2011-10-31 605,000 100,000 0.02 3,047,327,395 344,850 0.570 2011-10-27
124 2011-10-24 505,000 -160,000 0.02 3,047,327,395 257,550 0.510 2011-10-20
125 2011-08-30 665,000 -50,000 0.02 3,047,327,395 399,000 0.600 2011-08-26
126 2011-08-23 715,000 50,000 0.02 3,047,327,395 421,850 0.590 2011-08-19
127 2011-06-28 665,000 20,000 0.02 3,047,327,395 452,200 0.680 2011-06-24
128 2011-06-16 645,000 -30,000 0.02 3,047,327,395 445,050 0.690 2011-06-14
129 2011-06-08 675,000 -50,000 0.02 3,047,327,395 486,000 0.720 2011-06-03
130 2011-04-20 725,000 130,000 0.02 3,047,327,395 565,500 0.780 2011-04-18
131 2011-04-19 595,000 30,000 0.02 3,047,327,395 470,050 0.790 2011-04-15
132 2011-04-14 565,000 20,000 0.02 3,047,327,395 412,450 0.730 2011-04-12
133 2011-04-11 545,000 30,000 0.02 3,047,327,395 403,300 0.740 2011-04-07
134 2011-02-23 515,000 -50,000 0.02 3,047,327,395 381,100 0.740 2011-02-21
135 2011-02-11 565,000 20,000 0.02 3,047,327,395 429,400 0.760 2011-02-09
136 2011-02-10 545,000 20,000 0.02 3,047,327,395 419,650 0.770 2011-02-08
137 2011-01-24 525,000 -20,000 0.02 3,047,327,395 409,500 0.780 2011-01-20
138 2011-01-13 545,000 -50,000 0.02 3,047,327,395 436,000 0.800 2011-01-11
139 2011-01-12 595,000 -50,000 0.02 3,047,327,395 476,000 0.800 2011-01-10
140 2010-12-29 645,000 50,000 0.02 3,047,327,395 490,200 0.760 2010-12-23
141 2010-12-13 595,000 -30,000 0.02 3,047,327,395 470,050 0.790 2010-12-09
142 2010-11-30 625,000 -30,000 0.02 3,047,327,395 487,500 0.780 2010-11-26
143 2010-11-25 655,000 -50,000 0.02 3,047,327,395 510,900 0.780 2010-11-23
144 2010-11-22 705,000 -80,000 0.02 3,047,327,395 564,000 0.800 2010-11-18
145 2010-11-19 785,000 50,000 0.03 3,047,327,395 612,300 0.780 2010-11-17
146 2010-11-17 735,000 20,000 0.02 3,047,327,395 595,350 0.810 2010-11-15
147 2010-11-16 715,000 -30,000 0.02 3,047,327,395 579,150 0.810 2010-11-12
148 2010-11-10 745,000 30,000 0.02 3,047,327,395 588,550 0.790 2010-11-08
149 2010-11-05 715,000 100,000 0.02 3,047,327,395 572,000 0.800 2010-11-03
150 2010-11-03 615,000 50,000 0.02 3,047,327,395 498,150 0.810 2010-11-01
151 2010-10-29 565,000 -280,000 0.02 3,047,327,395 463,300 0.820 2010-10-27
152 2010-10-27 845,000 -420,000 0.03 3,047,327,395 684,450 0.810 2010-10-25
153 2010-10-26 1,265,000 420,000 0.04 3,047,327,395 1,012,000 0.800 2010-10-22
154 2010-10-18 845,000 30,000 0.03 3,047,327,395 692,900 0.820 2010-10-14
155 2010-10-15 815,000 -20,000 0.03 3,047,327,395 668,300 0.820 2010-10-13
156 2010-10-14 835,000 20,000 0.03 3,047,327,395 701,400 0.840 2010-10-12
157 2010-10-13 815,000 -30,000 0.03 3,047,327,395 676,450 0.830 2010-10-11
158 2010-10-11 845,000 -100,000 0.03 3,047,327,395 659,100 0.780 2010-10-07
159 2010-10-07 945,000 -10,000 0.03 3,047,327,395 756,000 0.800 2010-10-05
160 2010-10-06 955,000 10,000 0.03 3,047,327,395 735,350 0.770 2010-10-04
161 2010-10-05 945,000 310,000 0.03 3,047,327,395 756,000 0.800 2010-09-30
162 2010-10-04 635,000 -60,000 0.02 3,047,327,395 501,650 0.790 2010-09-29
163 2010-09-30 695,000 30,000 0.02 3,047,327,395 576,850 0.830 2010-09-28
164 2010-09-29 665,000 -1,260,000 0.02 3,047,327,395 598,500 0.900 2010-09-27
165 2010-09-27 1,925,000 1,090,000 0.06 3,047,327,395 1,405,250 0.730 2010-09-22
166 2010-09-14 835,000 70,000 0.03 3,047,327,395 576,150 0.690 2010-09-10
167 2010-09-10 765,000 30,000 0.03 3,047,327,395 543,150 0.710 2010-09-08
168 2010-08-04 735,000 -20,000 0.02 3,047,327,395 485,100 0.660 2010-08-02
169 2010-08-02 755,000 20,000 0.02 3,047,327,395 498,300 0.660 2010-07-29
170 2010-07-28 735,000 -30,000 0.02 3,047,327,395 463,050 0.630 2010-07-26
171 2010-06-29 765,000 -293,000 0.03 3,047,327,395 489,600 0.640 2010-06-25
172 2010-06-23 1,058,000 -40,000 0.03 3,047,327,395 698,280 0.660 2010-06-21
173 2010-05-28 1,098,000 -10,000 0.04 3,047,327,395 669,780 0.610 2010-05-26
174 2010-05-20 1,108,000 -80,000 0.04 3,047,327,395 742,360 0.670 2010-05-18
175 2010-05-19 1,188,000 -30,000 0.04 3,047,327,395 795,960 0.670 2010-05-17
176 2010-05-18 1,218,000 -50,000 0.04 3,047,327,395 828,240 0.680 2010-05-14
177 2010-05-14 1,268,000 -60,000 0.04 3,047,327,395 849,560 0.670 2010-05-12
178 2010-05-13 1,328,000 50,000 0.04 3,047,327,395 889,760 0.670 2010-05-11
179 2010-05-12 1,278,000 30,000 0.04 3,047,327,395 856,260 0.670 2010-05-10
180 2010-05-11 1,248,000 30,000 0.04 3,047,327,395 823,680 0.660 2010-05-07
181 2010-05-07 1,218,000 -20,000 0.04 3,047,327,395 828,240 0.680 2010-05-05
182 2010-05-06 1,238,000 -60,000 0.04 3,047,327,395 854,220 0.690 2010-05-04
183 2010-05-04 1,298,000 40,000 0.04 3,047,327,395 908,600 0.700 2010-04-30
184 2010-05-03 1,258,000 70,000 0.04 3,047,327,395 880,600 0.700 2010-04-29
185 2010-04-30 1,188,000 -20,000 0.04 3,047,327,395 807,840 0.680 2010-04-28
186 2010-04-28 1,208,000 -20,000 0.04 3,047,327,395 833,520 0.690 2010-04-26
187 2010-04-26 1,228,000 -60,000 0.04 3,047,327,395 859,600 0.700 2010-04-22
188 2010-04-20 1,288,000 -20,000 0.04 3,047,327,395 875,840 0.680 2010-04-16
189 2010-04-16 1,308,000 -50,000 0.04 3,047,327,395 902,520 0.690 2010-04-14
190 2010-04-15 1,358,000 -50,000 0.04 3,047,327,395 937,020 0.690 2010-04-13
191 2010-04-13 1,408,000 100,000 0.05 3,047,327,395 1,013,760 0.720 2010-04-09
192 2010-04-12 1,308,000 -70,000 0.04 3,047,327,395 915,600 0.700 2010-04-08
193 2010-04-09 1,378,000 60,000 0.05 3,047,327,395 937,040 0.680 2010-04-07
194 2010-04-08 1,318,000 -20,000 0.04 3,047,327,395 896,240 0.680 2010-04-01
195 2010-04-07 1,338,000 -495,000 0.04 3,047,327,395 936,600 0.700 2010-03-31
196 2010-03-31 1,833,000 -50,000 0.06 3,047,327,395 1,319,760 0.720 2010-03-29
197 2010-03-30 1,883,000 50,000 0.06 3,047,327,395 1,374,590 0.730 2010-03-26
198 2010-03-29 1,833,000 20,000 0.06 3,047,327,395 1,319,760 0.720 2010-03-25
199 2010-03-26 1,813,000 -100,000 0.06 3,047,327,395 1,323,490 0.730 2010-03-24
200 2010-03-25 1,913,000 280,000 0.06 3,047,327,395 1,415,620 0.740 2010-03-23
201 2010-03-24 1,633,000 80,000 0.05 3,047,327,395 1,208,420 0.740 2010-03-22
202 2010-03-23 1,553,000 200,000 0.05 3,047,327,395 1,164,750 0.750 2010-03-19
203 2010-03-22 1,353,000 -590,000 0.04 3,047,327,395 1,055,340 0.780 2010-03-18
204 2010-03-19 1,943,000 5,000 0.06 3,047,327,395 1,360,100 0.700 2010-03-17
205 2010-03-18 1,938,000 1,100,000 0.06 3,047,327,395 1,550,400 0.800 2010-03-16
206 2010-02-25 838,000 -40,000 0.03 3,047,327,395 519,560 0.620 2010-02-23
207 2010-02-01 878,000 -200,000 0.03 3,047,327,395 518,020 0.590 2010-01-28
208 2009-11-10 1,078,000 200,000 0.04 3,047,327,395 722,260 0.670 2009-11-06
209 2009-11-02 878,000 210,000 0.03 3,047,327,395 526,800 0.600 2009-10-29
210 2009-10-15 668,000 -50,000 0.02 3,047,327,395 400,800 0.600 2009-10-13
211 2009-10-13 718,000 50,000 0.02 3,047,327,395 430,800 0.600 2009-10-09
212 2009-09-09 668,000 -980,000 0.02 3,047,327,395 427,520 0.640 2009-09-07
213 2009-08-18 1,648,000 -100,000 0.05 3,047,327,395 1,170,080 0.710 2009-08-14
214 2009-08-17 1,748,000 -50,000 0.06 3,047,327,395 1,258,560 0.720 2009-08-13
215 2009-08-11 1,798,000 -20,000 0.06 3,047,327,395 1,240,620 0.690 2009-08-07
216 2009-08-06 1,818,000 1,000,000 0.06 3,047,327,395 1,254,420 0.690 2009-08-04
217 2009-08-05 818,000 -10,000 0.03 3,047,327,395 597,140 0.730 2009-08-03
218 2009-08-04 828,000 -10,000 0.03 3,047,327,395 596,160 0.720 2009-07-31
219 2009-08-03 838,000 -30,000 0.03 3,047,327,395 594,980 0.710 2009-07-30
220 2009-07-29 868,000 -130,000 0.03 3,047,327,395 555,520 0.640 2009-07-27
221 2009-07-28 998,000 -16,000 0.03 3,047,327,395 648,700 0.650 2009-07-24
222 2009-07-24 1,014,000 -30,000 0.03 3,047,327,395 638,820 0.630 2009-07-22
223 2009-07-21 1,044,000 80,000 0.03 3,047,327,395 689,040 0.660 2009-07-17
224 2009-07-20 964,000 180,000 0.03 3,047,327,395 636,240 0.660 2009-07-16
225 2009-07-16 784,000 -110,000 0.03 3,047,327,395 501,760 0.640 2009-07-14
226 2009-07-15 894,000 176,000 0.03 3,047,327,395 572,160 0.640 2009-07-13
227 2009-07-13 718,000 100,000 0.02 3,047,327,395 430,800 0.600 2009-07-09
228 2009-06-05 618,000 -50,000 0.02 3,047,327,395 420,240 0.680 2009-06-03
229 2009-06-04 668,000 -40,000 0.02 3,047,327,395 427,520 0.640 2009-06-02
230 2009-06-03 708,000 100,000 0.02 3,047,327,395 438,960 0.620 2009-06-01
231 2009-06-01 608,000 -20,000 0.02 3,047,327,395 370,880 0.610 2009-05-27
232 2009-05-22 628,000 20,000 0.02 3,047,327,395 351,680 0.560 2009-05-20
233 2009-05-11 608,000 20,000 0.02 3,047,327,395 322,240 0.530 2009-05-07
234 2009-05-08 588,000 -100,000 0.02 3,047,327,395 305,760 0.520 2009-05-06
235 2009-05-07 688,000 30,000 0.02 3,047,327,395 350,880 0.510 2009-05-05
236 2009-05-05 658,000 20,000 0.02 3,047,327,395 312,550 0.475 2009-04-30
237 2009-04-28 638,000 50,000 0.02 3,047,327,395 319,000 0.500 2009-04-24
238 2009-04-24 588,000 -100,000 0.02 3,047,327,395 285,180 0.485 2009-04-22
239 2009-04-21 688,000 -20,000 0.02 3,047,327,395 371,520 0.540 2009-04-17
240 2009-04-07 708,000 -120,000 0.02 3,047,327,395 354,000 0.500 2009-04-03
241 2009-04-06 828,000 -110,000 0.03 3,047,327,395 405,720 0.490 2009-04-02
242 2009-04-03 938,000 -190,000 0.03 3,047,327,395 445,550 0.475 2009-04-01
243 2009-03-31 1,128,000 40,000 0.04 3,047,327,395 530,160 0.470 2009-03-27
244 2009-03-30 1,088,000 -20,000 0.04 3,047,327,395 505,920 0.465 2009-03-26
245 2009-03-27 1,108,000 70,000 0.04 3,047,327,395 509,680 0.460 2009-03-25
246 2009-03-26 1,038,000 -20,000 0.03 3,047,327,395 487,860 0.470 2009-03-24
247 2009-03-25 1,058,000 181,555 0.03 3,047,327,395 481,390 0.455 2009-03-23
248 2009-03-24 876,445 38,445 0.03 3,047,327,395 390,018 0.445 2009-03-20
249 2009-03-23 838,000 50,000 0.03 3,047,327,395 402,240 0.480 2009-03-19
250 2009-03-20 788,000 10,000 0.03 3,047,327,395 378,240 0.480 2009-03-18
251 2009-03-18 778,000 100,000 0.03 3,047,327,395 377,330 0.485 2009-03-16
252 2009-03-11 678,000 -60,000 0.02 3,047,327,395 305,100 0.450 2009-03-09
253 2009-03-10 738,000 -40,000 0.02 3,047,327,395 328,410 0.445 2009-03-06
254 2009-03-06 778,000 100,000 0.03 3,047,327,395 357,880 0.460 2009-03-04
255 2009-02-24 678,000 -1,100,000 0.02 3,047,327,395 359,340 0.530 2009-02-20
256 2009-02-19 1,778,000 100,000 0.06 3,047,327,395 960,120 0.540 2009-02-17
257 2009-02-13 1,678,000 -100,000 0.06 3,047,327,395 956,460 0.570 2009-02-11
258 2009-02-12 1,778,000 1,050,000 0.06 3,047,327,395 1,031,240 0.580 2009-02-10
259 2009-02-11 728,000 -50,000 0.02 3,047,327,395 436,800 0.600 2009-02-09
260 2009-01-23 778,000 100,000 0.03 3,047,327,395 381,220 0.490 2009-01-21
261 2009-01-21 678,000 -20,000 0.02 3,047,327,395 318,660 0.470 2009-01-19
262 2009-01-13 698,000 -120,000 0.02 3,047,327,395 335,040 0.480 2009-01-09
263 2009-01-08 818,000 80,000 0.03 3,047,327,395 400,820 0.490 2009-01-06
264 2009-01-07 738,000 -200,000 0.02 3,047,327,395 369,000 0.500 2009-01-05
265 2009-01-06 938,000 120,000 0.03 3,047,327,395 459,620 0.490 2009-01-02
266 2009-01-05 818,000 -80,000 0.03 3,047,327,395 392,640 0.480 2008-12-30
267 2008-12-30 898,000 -110,000 0.03 3,047,327,395 390,630 0.435 2008-12-23
268 2008-12-29 1,008,000 60,000 0.03 3,047,327,395 488,880 0.485 2008-12-22
269 2008-12-18 948,000 -100,000 0.03 3,047,327,395 355,500 0.375 2008-12-16
270 2008-12-17 1,048,000 -50,000 0.03 3,047,327,395 398,240 0.380 2008-12-15
271 2008-12-15 1,098,000 320,000 0.04 3,047,327,395 422,730 0.385 2008-12-11
272 2008-12-11 778,000 -100,000 0.03 3,047,327,395 299,530 0.385 2008-12-09
273 2008-12-10 878,000 100,000 0.03 3,047,327,395 359,980 0.410 2008-12-08
274 2008-11-12 778,000 -10,000 0.03 3,047,327,395 307,310 0.395 2008-11-10
275 2008-11-11 788,000 -20,000 0.03 3,047,327,395 307,320 0.390 2008-11-07
276 2008-11-03 808,000 -50,000 0.03 3,047,327,395 270,680 0.335 2008-10-30
277 2008-10-31 858,000 40,000 0.03 3,047,327,395 274,560 0.320 2008-10-29
278 2008-10-30 818,000 20,000 0.03 3,047,327,395 257,670 0.315 2008-10-28
279 2008-10-27 798,000 60,000 0.03 3,047,327,395 275,310 0.345 2008-10-23
280 2008-10-20 738,000 -60,000 0.02 3,047,327,395 291,510 0.395 2008-10-16
281 2008-10-15 798,000 80,000 0.03 3,047,327,395 287,280 0.360 2008-10-13
282 2008-10-14 718,000 60,000 0.02 3,047,327,395 244,120 0.340 2008-10-10
283 2008-10-13 658,000 -10,000 0.02 3,047,327,395 243,460 0.370 2008-10-09
284 2008-10-10 668,000 -10,000 0.02 3,047,327,395 237,140 0.355 2008-10-08
285 2008-10-09 678,000 -20,000 0.02 3,047,327,395 257,640 0.380 2008-10-06
286 2008-10-06 698,000 20,000 0.02 3,047,327,395 272,220 0.390 2008-10-02
287 2008-10-03 678,000 20,000 0.02 3,047,327,395 244,080 0.360 2008-09-30
288 2008-09-30 658,000 40,000 0.02 3,047,327,395 253,330 0.385 2008-09-26
289 2008-09-25 618,000 10,000 0.02 3,047,327,395 253,380 0.410 2008-09-23
290 2008-09-23 608,000 190,000 0.02 3,047,327,395 252,320 0.415 2008-09-19
291 2008-09-22 418,000 100,000 0.01 3,047,327,395 165,110 0.395 2008-09-18
292 2008-09-19 318,000 -70,000 0.01 3,047,327,395 133,560 0.420 2008-09-17
293 2008-09-04 388,000 20,000 0.01 3,047,327,395 194,000 0.500 2008-09-02
294 2008-09-01 368,000 20,000 0.01 3,047,327,395 184,000 0.500 2008-08-28
295 2008-08-18 348,000 -3,850 0.01 3,047,327,395 158,340 0.455 2008-08-14
296 2008-07-29 351,850 -20,000 0.01 3,047,327,395 211,110 0.600 2008-07-25
297 2008-07-28 371,850 -27,000 0.01 3,047,327,395 223,110 0.600 2008-07-24
298 2008-07-24 398,850 20,000 0.01 3,047,327,395 255,264 0.640 2008-07-22
299 2008-07-22 378,850 20,000 0.01 3,047,327,395 238,676 0.630 2008-07-18
300 2008-07-21 358,850 20,000 0.01 3,047,327,395 229,664 0.640 2008-07-17
301 2008-07-11 338,850 10,000 0.01 3,047,327,395 233,807 0.690 2008-07-09
302 2008-07-04 328,850 10,000 0.01 3,047,327,395 233,484 0.710 2008-07-02
303 2008-06-30 318,850 7,000 0.01 3,047,327,395 239,138 0.750 2008-06-26
304 2008-06-26 311,850 -20,000 0.01 3,047,327,395 243,243 0.780 2008-06-24
305 2008-06-25 331,850 -65,000 0.01 3,047,327,395 265,480 0.800 2008-06-23
306 2008-06-24 396,850 -25,000 0.01 3,047,327,395 297,638 0.750 2008-06-20
307 2008-06-20 421,850 20,000 0.01 3,047,327,395 312,169 0.740 2008-06-18
308 2008-06-18 401,850 -9,000 0.01 3,047,327,395 293,351 0.730 2008-06-16
309 2008-06-16 410,850 -20,000 0.01 3,047,327,395 308,138 0.750 2008-06-12
310 2008-06-10 430,850 -230,000 0.01 3,047,327,395 340,372 0.790 2008-06-05
311 2008-06-06 660,850 232,000 0.02 3,047,327,395 528,680 0.800 2008-06-04
312 2008-06-04 428,850 -10,000 0.01 3,047,327,395 334,503 0.780 2008-06-02
313 2008-06-02 438,850 -10,000 0.01 3,047,327,395 346,692 0.790 2008-05-29
314 2008-05-30 448,850 -90,000 0.01 3,047,327,395 350,103 0.780 2008-05-28
315 2008-05-29 538,850 -20,000 0.02 3,047,327,395 420,303 0.780 2008-05-27
316 2008-05-27 558,850 28,000 0.02 3,047,327,395 441,492 0.790 2008-05-23
317 2008-05-26 530,850 30,000 0.02 3,047,327,395 429,989 0.810 2008-05-22
318 2008-05-23 500,850 -100,000 0.02 3,047,327,395 410,697 0.820 2008-05-21
319 2008-05-21 600,850 20,000 0.02 3,047,327,395 498,706 0.830 2008-05-19
320 2008-05-19 580,850 -10,000 0.02 3,047,327,395 505,340 0.870 2008-05-15
321 2008-05-16 590,850 17,000 0.02 3,047,327,395 502,223 0.850 2008-05-14
322 2008-05-09 573,850 -10,000 0.02 3,047,327,395 482,034 0.840 2008-05-07
323 2008-05-08 583,850 -70,000 0.02 3,047,327,395 519,627 0.890 2008-05-06
324 2008-05-07 653,850 40,000 0.02 3,047,327,395 588,465 0.900 2008-05-05
325 2008-05-06 613,850 -10,000 0.02 3,047,327,395 558,604 0.910 2008-05-02
326 2008-05-05 623,850 130,000 0.02 3,047,327,395 561,465 0.900 2008-04-30
327 2008-05-02 493,850 -700,000 0.02 3,047,327,395 434,588 0.880 2008-04-29
328 2008-04-30 1,193,850 280,000 0.04 3,047,327,395 1,074,465 0.900 2008-04-28
329 2008-04-29 913,850 30,000 0.03 3,047,327,395 731,080 0.800 2008-04-25
330 2008-04-28 883,850 -30,000 0.03 3,047,327,395 715,919 0.810 2008-04-24
331 2008-04-25 913,850 10,000 0.03 3,047,327,395 767,634 0.840 2008-04-23
332 2008-04-22 903,850 -30,000 0.03 3,047,327,395 750,196 0.830 2008-04-18
333 2008-04-21 933,850 -50,000 0.03 3,047,327,395 803,111 0.860 2008-04-17
334 2008-04-18 983,850 25,000 0.03 3,047,327,395 855,950 0.870 2008-04-16
335 2008-04-17 958,850 -10,000 0.03 3,047,327,395 824,611 0.860 2008-04-15
336 2008-04-16 968,850 20,000 0.03 3,047,327,395 842,900 0.870 2008-04-14
337 2008-04-15 948,850 30,000 0.03 3,047,327,395 882,431 0.930 2008-04-11
338 2008-04-14 918,850 -50,000 0.03 3,047,327,395 882,096 0.960 2008-04-10
339 2008-04-11 968,850 -70,000 0.03 3,047,327,395 920,408 0.950 2008-04-09
340 2008-04-10 1,038,850 -15,000 0.03 3,047,327,395 1,007,685 0.970 2008-04-08
341 2008-04-09 1,053,850 10,000 0.03 3,047,327,395 1,043,312 0.990 2008-04-07
342 2008-04-08 1,043,850 70,000 0.03 3,047,327,395 960,342 0.920 2008-04-03
343 2008-04-07 973,850 275,000 0.03 3,047,327,395 925,158 0.950 2008-04-02
344 2008-04-03 698,850 -5,000 0.02 3,047,327,395 705,839 1.010 2008-04-01
345 2008-04-02 703,850 59,000 0.02 3,047,327,395 668,658 0.950 2008-03-31
346 2008-04-01 644,850 230,000 0.02 3,047,327,395 444,947 0.690 2008-03-28
347 2008-03-31 414,850 -256,000 0.01 3,047,327,395 331,880 0.800 2008-03-27
348 2008-03-28 670,850 -49,000 0.02 3,047,327,395 610,474 0.910 2008-03-26
349 2008-03-27 719,850 -20,000 0.02 3,047,327,395 320,333 0.445 2008-03-25
350 2008-03-26 739,850 350,000 0.02 3,047,327,395 273,745 0.370 2008-03-20
351 2008-03-11 389,850 65,000 0.01 3,047,327,395 144,245 0.370 2008-03-07
352 2008-03-10 324,850 30,000 0.01 3,047,327,395 120,195 0.370 2008-03-06
353 2008-03-05 294,850 10,000 0.01 3,047,327,395 113,517 0.385 2008-03-03
354 2008-02-29 284,850 20,000 0.01 3,047,327,395 111,092 0.390 2008-02-27
355 2008-02-25 264,850 50,000 0.01 3,047,327,395 105,940 0.400 2008-02-21
356 2008-02-18 214,850 30,000 0.01 3,047,327,395 87,014 0.405 2008-02-14
357 2008-01-25 184,850 60,000 0.01 3,047,327,395 81,334 0.440 2008-01-23
358 2008-01-23 124,850 -100,000 0.00 3,047,327,395 59,928 0.480 2008-01-21
359 2008-01-22 224,850 40,000 0.01 3,047,327,395 377,748 1.680 2008-01-18
360 2008-01-21 184,850 60,000 0.01 3,047,327,395 312,397 1.690 2008-01-17
361 2008-01-15 124,850 41,000 0.00 3,047,327,395 210,997 1.690 2008-01-11
362 2008-01-14 83,850 -10,000 0.00 3,047,327,395 141,707 1.690 2008-01-10
363 2007-12-28 93,850 -20,000 0.00 3,047,327,395 157,668 1.680 2007-12-21
364 2007-12-19 113,850 10,000 0.00 3,047,327,395 188,991 1.660 2007-12-17
365 2007-12-18 103,850 5,000 0.00 3,047,327,395 176,545 1.700 2007-12-14
366 2007-12-17 98,850 10,000 0.00 3,047,327,395 170,022 1.720 2007-12-13
367 2007-12-14 88,850 65,000 0.00 3,047,327,395 150,157 1.690 2007-12-12
368 2007-12-13 23,850 15,000 0.00 3,047,327,395 41,499 1.740 2007-12-11
369 2007-11-30 8,850 3,850 0.00 3,047,327,395 143,193 16.18 2007-11-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top