九龍倉集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 25.86 | 2026-04-30 | |||||
| 2 | 2026-04-27 | 135,716 | -3,000 | 0.00 | 3,056,027,327 | 3,227,326 | 23.78 | 2026-04-23 |
| 3 | 2026-04-24 | 138,716 | -1,000 | 0.00 | 3,056,027,327 | 3,276,472 | 23.62 | 2026-04-22 |
| 4 | 2026-04-23 | 139,716 | -1,000 | 0.00 | 3,056,027,327 | 3,185,525 | 22.80 | 2026-04-21 |
| 5 | 2026-04-21 | 140,716 | 1,000 | 0.00 | 3,056,027,327 | 3,067,609 | 21.80 | 2026-04-17 |
| 6 | 2026-04-15 | 139,716 | 1,952 | 0.00 | 3,056,027,327 | 2,928,447 | 20.96 | 2026-04-13 |
| 7 | 2026-04-14 | 137,764 | 2,000 | 0.00 | 3,056,027,327 | 3,000,500 | 21.78 | 2026-04-10 |
| 8 | 2026-04-13 | 135,764 | 1,000 | 0.00 | 3,056,027,327 | 2,946,079 | 21.70 | 2026-04-09 |
| 9 | 2026-04-10 | 134,764 | -3,000 | 0.00 | 3,056,027,327 | 2,964,808 | 22.00 | 2026-04-08 |
| 10 | 2026-03-31 | 137,764 | 2,000 | 0.00 | 3,056,027,327 | 3,069,382 | 22.28 | 2026-03-27 |
| 11 | 2026-03-30 | 135,764 | 1,000 | 0.00 | 3,056,027,327 | 3,041,114 | 22.40 | 2026-03-26 |
| 12 | 2026-03-27 | 134,764 | -6,932 | 0.00 | 3,056,027,327 | 3,067,229 | 22.76 | 2026-03-25 |
| 13 | 2026-03-20 | 141,696 | 1,000 | 0.00 | 3,056,027,327 | 3,380,867 | 23.86 | 2026-03-18 |
| 14 | 2026-03-18 | 140,696 | -1,000 | 0.00 | 3,056,027,327 | 3,387,960 | 24.08 | 2026-03-16 |
| 15 | 2026-03-13 | 141,696 | 1,932 | 0.00 | 3,056,027,327 | 3,307,185 | 23.34 | 2026-03-11 |
| 16 | 2026-03-12 | 139,764 | 1,000 | 0.00 | 3,056,027,327 | 3,298,430 | 23.60 | 2026-03-10 |
| 17 | 2026-03-10 | 138,764 | 1,000 | 0.00 | 3,056,027,327 | 3,474,651 | 25.04 | 2026-03-06 |
| 18 | 2026-03-09 | 137,764 | -1,000 | 0.00 | 3,056,027,327 | 3,521,248 | 25.56 | 2026-03-05 |
| 19 | 2026-03-06 | 138,764 | 1,000 | 0.00 | 3,056,027,327 | 3,363,639 | 24.24 | 2026-03-04 |
| 20 | 2026-03-03 | 137,764 | -1,000 | 0.00 | 3,056,027,327 | 3,568,088 | 25.90 | 2026-02-27 |
| 21 | 2026-03-02 | 138,764 | 1,000 | 0.00 | 3,056,027,327 | 3,616,190 | 26.06 | 2026-02-26 |
| 22 | 2026-02-27 | 137,764 | -3,000 | 0.00 | 3,056,027,327 | 3,592,885 | 26.08 | 2026-02-25 |
| 23 | 2026-02-26 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 3,699,278 | 26.28 | 2026-02-24 |
| 24 | 2026-02-25 | 139,764 | 2,000 | 0.00 | 3,056,027,327 | 3,675,793 | 26.30 | 2026-02-23 |
| 25 | 2026-02-24 | 137,764 | 2,187 | 0.00 | 3,056,027,327 | 3,490,940 | 25.34 | 2026-02-20 |
| 26 | 2026-02-13 | 135,577 | 813 | 0.00 | 3,056,027,327 | 3,674,137 | 27.10 | 2026-02-11 |
| 27 | 2026-01-30 | 134,764 | -26,808 | 0.00 | 3,056,027,327 | 3,433,787 | 25.48 | 2026-01-28 |
| 28 | 2026-01-29 | 161,572 | -1,000 | 0.01 | 3,056,027,327 | 4,129,780 | 25.56 | 2026-01-27 |
| 29 | 2026-01-28 | 162,572 | -4,000 | 0.01 | 3,056,027,327 | 4,106,569 | 25.26 | 2026-01-26 |
| 30 | 2026-01-26 | 166,572 | -20,000 | 0.01 | 3,056,027,327 | 4,157,637 | 24.96 | 2026-01-22 |
| 31 | 2026-01-21 | 186,572 | 1,000 | 0.01 | 3,056,027,327 | 4,462,802 | 23.92 | 2026-01-19 |
| 32 | 2026-01-14 | 185,572 | 956 | 0.01 | 3,056,027,327 | 4,279,290 | 23.06 | 2026-01-12 |
| 33 | 2026-01-02 | 184,616 | 2,000 | 0.01 | 3,056,027,327 | 4,124,321 | 22.34 | 2025-12-29 |
| 34 | 2025-12-30 | 182,616 | 2,000 | 0.01 | 3,056,027,327 | 4,141,731 | 22.68 | 2025-12-23 |
| 35 | 2025-12-29 | 180,616 | 2,000 | 0.01 | 3,056,027,327 | 4,078,309 | 22.58 | 2025-12-22 |
| 36 | 2025-12-19 | 178,616 | 2,000 | 0.01 | 3,056,027,327 | 4,061,728 | 22.74 | 2025-12-17 |
| 37 | 2025-12-17 | 176,616 | -2,000 | 0.01 | 3,056,027,327 | 4,069,233 | 23.04 | 2025-12-15 |
| 38 | 2025-12-15 | 178,616 | -1,037 | 0.01 | 3,056,027,327 | 4,065,300 | 22.76 | 2025-12-11 |
| 39 | 2025-12-11 | 179,653 | 1,000 | 0.01 | 3,056,027,327 | 4,074,530 | 22.68 | 2025-12-09 |
| 40 | 2025-12-09 | 178,653 | 1,000 | 0.01 | 3,056,027,327 | 4,184,053 | 23.42 | 2025-12-05 |
| 41 | 2025-12-02 | 177,653 | -13,000 | 0.01 | 3,056,027,327 | 4,192,611 | 23.60 | 2025-11-28 |
| 42 | 2025-12-01 | 190,653 | -1,000 | 0.01 | 3,056,027,327 | 4,495,598 | 23.58 | 2025-11-27 |
| 43 | 2025-11-27 | 191,653 | 1,000 | 0.01 | 3,056,027,327 | 4,496,179 | 23.46 | 2025-11-25 |
| 44 | 2025-11-26 | 190,653 | -6,000 | 0.01 | 3,056,027,327 | 4,674,812 | 24.52 | 2025-11-24 |
| 45 | 2025-11-21 | 196,653 | -1,000 | 0.01 | 3,056,027,327 | 4,684,274 | 23.82 | 2025-11-19 |
| 46 | 2025-11-20 | 197,653 | 1,000 | 0.01 | 3,056,027,327 | 4,676,470 | 23.66 | 2025-11-18 |
| 47 | 2025-11-19 | 196,653 | 1,000 | 0.01 | 3,056,027,327 | 4,786,534 | 24.34 | 2025-11-17 |
| 48 | 2025-11-18 | 195,653 | -1,000 | 0.01 | 3,056,027,327 | 4,777,846 | 24.42 | 2025-11-14 |
| 49 | 2025-11-17 | 196,653 | -1,000 | 0.01 | 3,056,027,327 | 4,786,534 | 24.34 | 2025-11-13 |
| 50 | 2025-11-13 | 197,653 | 962 | 0.01 | 3,056,027,327 | 4,530,207 | 22.92 | 2025-11-11 |
| 51 | 2025-11-12 | 196,691 | -2,000 | 0.01 | 3,056,027,327 | 4,429,481 | 22.52 | 2025-11-10 |
| 52 | 2025-11-11 | 198,691 | -1,000 | 0.01 | 3,056,027,327 | 4,375,176 | 22.02 | 2025-11-07 |
| 53 | 2025-11-10 | 199,691 | -1,000 | 0.01 | 3,056,027,327 | 4,249,424 | 21.28 | 2025-11-06 |
| 54 | 2025-11-07 | 200,691 | 1,000 | 0.01 | 3,056,027,327 | 4,170,359 | 20.78 | 2025-11-05 |
| 55 | 2025-11-06 | 199,691 | -1,000 | 0.01 | 3,056,027,327 | 4,169,548 | 20.88 | 2025-11-04 |
| 56 | 2025-11-04 | 200,691 | -1,000 | 0.01 | 3,056,027,327 | 4,098,110 | 20.42 | 2025-10-31 |
| 57 | 2025-10-30 | 201,691 | 2,000 | 0.01 | 3,056,027,327 | 4,138,699 | 20.52 | 2025-10-27 |
| 58 | 2025-10-22 | 199,691 | -2,000 | 0.01 | 3,056,027,327 | 4,205,492 | 21.06 | 2025-10-20 |
| 59 | 2025-10-21 | 201,691 | 1,000 | 0.01 | 3,056,027,327 | 4,179,038 | 20.72 | 2025-10-17 |
| 60 | 2025-10-20 | 200,691 | 3,000 | 0.01 | 3,056,027,327 | 4,290,774 | 21.38 | 2025-10-16 |
| 61 | 2025-10-17 | 197,691 | 1,000 | 0.01 | 3,056,027,327 | 4,289,895 | 21.70 | 2025-10-15 |
| 62 | 2025-10-16 | 196,691 | -1,000 | 0.01 | 3,056,027,327 | 4,339,003 | 22.06 | 2025-10-14 |
| 63 | 2025-10-15 | 197,691 | 1,011 | 0.01 | 3,056,027,327 | 4,333,387 | 21.92 | 2025-10-13 |
| 64 | 2025-10-14 | 196,680 | 1,000 | 0.01 | 3,056,027,327 | 4,330,894 | 22.02 | 2025-10-10 |
| 65 | 2025-10-13 | 195,680 | -4,000 | 0.01 | 3,056,027,327 | 4,371,491 | 22.34 | 2025-10-09 |
| 66 | 2025-10-09 | 199,680 | 1,000 | 0.01 | 3,056,027,327 | 4,341,043 | 21.74 | 2025-10-06 |
| 67 | 2025-10-08 | 198,680 | -1,000 | 0.01 | 3,056,027,327 | 4,398,775 | 22.14 | 2025-10-03 |
| 68 | 2025-10-02 | 199,680 | -1,000 | 0.01 | 3,056,027,327 | 4,420,915 | 22.14 | 2025-09-29 |
| 69 | 2025-09-29 | 200,680 | 2,000 | 0.01 | 3,056,027,327 | 4,398,906 | 21.92 | 2025-09-25 |
| 70 | 2025-09-24 | 198,680 | 4,000 | 0.01 | 3,056,027,327 | 4,521,957 | 22.76 | 2025-09-22 |
| 71 | 2025-09-22 | 194,680 | 2,000 | 0.01 | 3,056,027,327 | 4,473,746 | 22.98 | 2025-09-18 |
| 72 | 2025-09-19 | 192,680 | 2,000 | 0.01 | 3,056,027,327 | 4,551,102 | 23.62 | 2025-09-17 |
| 73 | 2025-09-17 | 190,680 | -2,000 | 0.01 | 3,056,027,327 | 4,511,489 | 23.66 | 2025-09-15 |
| 74 | 2025-09-15 | 192,680 | 9,916 | 0.01 | 3,056,027,327 | 4,655,149 | 24.16 | 2025-09-11 |
| 75 | 2025-09-11 | 182,764 | 28,000 | 0.01 | 3,056,027,327 | 4,346,128 | 23.78 | 2025-09-09 |
| 76 | 2025-09-10 | 154,764 | 20,000 | 0.01 | 3,056,027,327 | 3,581,239 | 23.14 | 2025-09-08 |
| 77 | 2025-09-01 | 134,764 | -8,002 | 0.00 | 3,056,027,327 | 3,016,018 | 22.38 | 2025-08-28 |
| 78 | 2025-08-29 | 142,766 | 1,000 | 0.00 | 3,056,027,327 | 3,217,946 | 22.54 | 2025-08-27 |
| 79 | 2025-08-28 | 141,766 | -3,000 | 0.00 | 3,056,027,327 | 3,388,207 | 23.90 | 2025-08-26 |
| 80 | 2025-08-27 | 144,766 | -1,000 | 0.00 | 3,056,027,327 | 3,225,386 | 22.28 | 2025-08-25 |
| 81 | 2025-08-26 | 145,766 | 4,000 | 0.00 | 3,056,027,327 | 3,195,191 | 21.92 | 2025-08-22 |
| 82 | 2025-08-22 | 141,766 | -1,000 | 0.00 | 3,056,027,327 | 3,138,699 | 22.14 | 2025-08-20 |
| 83 | 2025-08-21 | 142,766 | -2,000 | 0.00 | 3,056,027,327 | 3,115,154 | 21.82 | 2025-08-19 |
| 84 | 2025-08-19 | 144,766 | 1,000 | 0.00 | 3,056,027,327 | 3,100,888 | 21.42 | 2025-08-15 |
| 85 | 2025-08-18 | 143,766 | 2,000 | 0.00 | 3,056,027,327 | 3,194,481 | 22.22 | 2025-08-14 |
| 86 | 2025-08-15 | 141,766 | 2,000 | 0.00 | 3,056,027,327 | 3,104,675 | 21.90 | 2025-08-13 |
| 87 | 2025-08-14 | 139,766 | 1,002 | 0.00 | 3,056,027,327 | 3,032,922 | 21.70 | 2025-08-12 |
| 88 | 2025-08-13 | 138,764 | 2,000 | 0.00 | 3,056,027,327 | 3,025,055 | 21.80 | 2025-08-11 |
| 89 | 2025-08-12 | 136,764 | 1,000 | 0.00 | 3,056,027,327 | 3,008,808 | 22.00 | 2025-08-08 |
| 90 | 2025-08-11 | 135,764 | -1,000 | 0.00 | 3,056,027,327 | 3,008,530 | 22.16 | 2025-08-07 |
| 91 | 2025-08-07 | 136,764 | 1,000 | 0.00 | 3,056,027,327 | 2,973,249 | 21.74 | 2025-08-05 |
| 92 | 2025-08-05 | 135,764 | 1,000 | 0.00 | 3,056,027,327 | 2,959,655 | 21.80 | 2025-08-01 |
| 93 | 2025-07-30 | 134,764 | -40,000 | 0.00 | 3,056,027,327 | 3,133,263 | 23.25 | 2025-07-28 |
| 94 | 2025-07-29 | 174,764 | 40,000 | 0.01 | 3,056,027,327 | 3,967,143 | 22.70 | 2025-07-25 |
| 95 | 2025-07-25 | 134,764 | -3,928 | 0.00 | 3,056,027,327 | 3,059,143 | 22.70 | 2025-07-23 |
| 96 | 2025-07-16 | 138,692 | 3,000 | 0.00 | 3,056,027,327 | 3,210,720 | 23.15 | 2025-07-14 |
| 97 | 2025-07-15 | 135,692 | 928 | 0.00 | 3,056,027,327 | 3,175,193 | 23.40 | 2025-07-11 |
| 98 | 2025-06-16 | 134,764 | -948 | 0.00 | 3,056,027,327 | 3,099,572 | 23.00 | 2025-06-12 |
| 99 | 2025-06-13 | 135,712 | 948 | 0.00 | 3,056,027,327 | 3,107,805 | 22.90 | 2025-06-11 |
| 100 | 2025-05-19 | 134,764 | -79 | 0.00 | 3,056,027,327 | 2,676,413 | 19.86 | 2025-05-15 |
| 101 | 2025-05-15 | 134,843 | -3,000 | 0.00 | 3,056,027,327 | 2,629,439 | 19.50 | 2025-05-13 |
| 102 | 2025-05-14 | 137,843 | 1,079 | 0.00 | 3,056,027,327 | 2,784,429 | 20.20 | 2025-05-12 |
| 103 | 2025-05-09 | 136,764 | -2,000 | 0.00 | 3,056,027,327 | 2,666,898 | 19.50 | 2025-05-07 |
| 104 | 2025-05-08 | 138,764 | 4,000 | 0.00 | 3,056,027,327 | 2,669,819 | 19.24 | 2025-05-06 |
| 105 | 2025-04-23 | 134,764 | -12,249 | 0.00 | 3,056,027,327 | 2,498,525 | 18.54 | 2025-04-17 |
| 106 | 2025-04-22 | 147,013 | -16,000 | 0.00 | 3,056,027,327 | 2,687,398 | 18.28 | 2025-04-16 |
| 107 | 2025-04-16 | 163,013 | 10,000 | 0.01 | 3,056,027,327 | 2,862,508 | 17.56 | 2025-04-14 |
| 108 | 2025-04-15 | 153,013 | 12,249 | 0.01 | 3,056,027,327 | 2,689,969 | 17.58 | 2025-04-11 |
| 109 | 2025-04-14 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 2,474,631 | 17.58 | 2025-04-10 |
| 110 | 2025-04-11 | 139,764 | 5,000 | 0.00 | 3,056,027,327 | 2,431,894 | 17.40 | 2025-04-09 |
| 111 | 2025-04-07 | 134,764 | -17,340 | 0.00 | 3,056,027,327 | 2,565,907 | 19.04 | 2025-04-02 |
| 112 | 2025-04-03 | 152,104 | -19,000 | 0.00 | 3,056,027,327 | 2,886,934 | 18.98 | 2025-04-01 |
| 113 | 2025-04-02 | 171,104 | -1,000 | 0.01 | 3,056,027,327 | 3,162,002 | 18.48 | 2025-03-31 |
| 114 | 2025-03-21 | 172,104 | 1,000 | 0.01 | 3,056,027,327 | 3,177,040 | 18.46 | 2025-03-19 |
| 115 | 2025-03-20 | 171,104 | -1,000 | 0.01 | 3,056,027,327 | 3,209,911 | 18.76 | 2025-03-18 |
| 116 | 2025-03-19 | 172,104 | 2,000 | 0.01 | 3,056,027,327 | 3,163,272 | 18.38 | 2025-03-17 |
| 117 | 2025-03-18 | 170,104 | 3,000 | 0.01 | 3,056,027,327 | 3,187,749 | 18.74 | 2025-03-14 |
| 118 | 2025-03-17 | 167,104 | 6,000 | 0.01 | 3,056,027,327 | 3,241,818 | 19.40 | 2025-03-13 |
| 119 | 2025-03-14 | 161,104 | -1,000 | 0.01 | 3,056,027,327 | 3,278,466 | 20.35 | 2025-03-12 |
| 120 | 2025-03-13 | 162,104 | -4,931 | 0.01 | 3,056,027,327 | 3,371,763 | 20.80 | 2025-03-11 |
| 121 | 2025-03-11 | 167,035 | 1,000 | 0.01 | 3,056,027,327 | 3,237,138 | 19.38 | 2025-03-07 |
| 122 | 2025-03-07 | 166,035 | -3,000 | 0.01 | 3,056,027,327 | 3,241,003 | 19.52 | 2025-03-05 |
| 123 | 2025-03-06 | 169,035 | -5,000 | 0.01 | 3,056,027,327 | 3,164,335 | 18.72 | 2025-03-04 |
| 124 | 2025-03-04 | 174,035 | 3,000 | 0.01 | 3,056,027,327 | 3,146,553 | 18.08 | 2025-02-28 |
| 125 | 2025-02-28 | 171,035 | -991 | 0.01 | 3,056,027,327 | 3,170,989 | 18.54 | 2025-02-26 |
| 126 | 2025-02-27 | 172,026 | 1,000 | 0.01 | 3,056,027,327 | 3,099,909 | 18.02 | 2025-02-25 |
| 127 | 2025-02-26 | 171,026 | -2,000 | 0.01 | 3,056,027,327 | 3,184,504 | 18.62 | 2025-02-24 |
| 128 | 2025-02-25 | 173,026 | -3,000 | 0.01 | 3,056,027,327 | 3,124,850 | 18.06 | 2025-02-21 |
| 129 | 2025-02-24 | 176,026 | 2,000 | 0.01 | 3,056,027,327 | 3,126,222 | 17.76 | 2025-02-20 |
| 130 | 2025-02-20 | 174,026 | 2,000 | 0.01 | 3,056,027,327 | 3,038,494 | 17.46 | 2025-02-18 |
| 131 | 2025-02-18 | 172,026 | 3,000 | 0.01 | 3,056,027,327 | 3,158,397 | 18.36 | 2025-02-14 |
| 132 | 2025-02-14 | 169,026 | -1,000 | 0.01 | 3,056,027,327 | 3,126,981 | 18.50 | 2025-02-12 |
| 133 | 2025-02-13 | 170,026 | -6,774 | 0.01 | 3,056,027,327 | 3,019,662 | 17.76 | 2025-02-11 |
| 134 | 2025-02-12 | 176,800 | 1,000 | 0.01 | 3,056,027,327 | 3,217,760 | 18.20 | 2025-02-10 |
| 135 | 2025-02-11 | 175,800 | 13,000 | 0.01 | 3,056,027,327 | 3,227,688 | 18.36 | 2025-02-07 |
| 136 | 2025-02-07 | 162,800 | 6,000 | 0.01 | 3,056,027,327 | 3,041,104 | 18.68 | 2025-02-05 |
| 137 | 2025-02-06 | 156,800 | 3,000 | 0.01 | 3,056,027,327 | 3,048,192 | 19.44 | 2025-02-04 |
| 138 | 2025-02-05 | 153,800 | -2,000 | 0.01 | 3,056,027,327 | 3,008,328 | 19.56 | 2025-02-03 |
| 139 | 2025-02-04 | 155,800 | 4,000 | 0.01 | 3,056,027,327 | 3,038,100 | 19.50 | 2025-01-27 |
| 140 | 2025-02-03 | 151,800 | 3,000 | 0.00 | 3,056,027,327 | 2,966,172 | 19.54 | 2025-01-24 |
| 141 | 2025-01-27 | 148,800 | 5,000 | 0.00 | 3,056,027,327 | 2,983,440 | 20.05 | 2025-01-23 |
| 142 | 2025-01-22 | 143,800 | -4,000 | 0.00 | 3,056,027,327 | 3,170,790 | 22.05 | 2025-01-20 |
| 143 | 2025-01-21 | 147,800 | -1,000 | 0.00 | 3,056,027,327 | 3,089,020 | 20.90 | 2025-01-17 |
| 144 | 2025-01-20 | 148,800 | 4,000 | 0.00 | 3,056,027,327 | 3,050,400 | 20.50 | 2025-01-16 |
| 145 | 2025-01-15 | 144,800 | 6,036 | 0.00 | 3,056,027,327 | 3,040,800 | 21.00 | 2025-01-13 |
| 146 | 2025-01-13 | 138,764 | -1,000 | 0.00 | 3,056,027,327 | 3,059,746 | 22.05 | 2025-01-09 |
| 147 | 2025-01-10 | 139,764 | -4,000 | 0.00 | 3,056,027,327 | 3,081,796 | 22.05 | 2025-01-08 |
| 148 | 2025-01-03 | 143,764 | -6,000 | 0.00 | 3,056,027,327 | 3,098,114 | 21.55 | 2024-12-30 |
| 149 | 2025-01-02 | 149,764 | 5,000 | 0.00 | 3,056,027,327 | 3,160,020 | 21.10 | 2024-12-27 |
| 150 | 2024-12-03 | 144,764 | 5,000 | 0.00 | 3,056,027,327 | 3,090,711 | 21.35 | 2024-11-29 |
| 151 | 2024-11-25 | 139,764 | 1,000 | 0.00 | 3,056,027,327 | 3,165,655 | 22.65 | 2024-11-21 |
| 152 | 2024-11-20 | 138,764 | 2,000 | 0.00 | 3,056,027,327 | 3,260,954 | 23.50 | 2024-11-18 |
| 153 | 2024-11-06 | 136,764 | -1,000 | 0.00 | 3,056,027,327 | 3,111,381 | 22.75 | 2024-11-04 |
| 154 | 2024-11-05 | 137,764 | -3,000 | 0.00 | 3,056,027,327 | 3,106,578 | 22.55 | 2024-11-01 |
| 155 | 2024-11-01 | 140,764 | 2,000 | 0.00 | 3,056,027,327 | 3,068,655 | 21.80 | 2024-10-30 |
| 156 | 2024-10-30 | 138,764 | 1,000 | 0.00 | 3,056,027,327 | 3,087,499 | 22.25 | 2024-10-28 |
| 157 | 2024-10-28 | 137,764 | 2,000 | 0.00 | 3,056,027,327 | 2,996,367 | 21.75 | 2024-10-24 |
| 158 | 2024-10-23 | 135,764 | 1,000 | 0.00 | 3,056,027,327 | 2,973,232 | 21.90 | 2024-10-21 |
| 159 | 2024-10-15 | 134,764 | -2,000 | 0.00 | 3,056,027,327 | 3,032,190 | 22.50 | 2024-10-10 |
| 160 | 2024-10-10 | 136,764 | 2,000 | 0.00 | 3,056,027,327 | 3,145,572 | 23.00 | 2024-10-08 |
| 161 | 2024-09-30 | 134,764 | -2,000 | 0.00 | 3,056,027,327 | 2,755,924 | 20.45 | 2024-09-26 |
| 162 | 2024-09-27 | 136,764 | -5,000 | 0.00 | 3,056,027,327 | 2,647,751 | 19.36 | 2024-09-25 |
| 163 | 2024-09-26 | 141,764 | 2,000 | 0.00 | 3,056,027,327 | 2,699,187 | 19.04 | 2024-09-24 |
| 164 | 2024-09-25 | 139,764 | 2,000 | 0.00 | 3,056,027,327 | 2,613,587 | 18.70 | 2024-09-23 |
| 165 | 2024-09-19 | 137,764 | -1,000 | 0.00 | 3,056,027,327 | 2,645,069 | 19.20 | 2024-09-16 |
| 166 | 2024-09-17 | 138,764 | -2,000 | 0.00 | 3,056,027,327 | 2,650,392 | 19.10 | 2024-09-13 |
| 167 | 2024-09-13 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 2,564,720 | 18.22 | 2024-09-11 |
| 168 | 2024-09-12 | 139,764 | 2,000 | 0.00 | 3,056,027,327 | 2,613,587 | 18.70 | 2024-09-10 |
| 169 | 2024-09-11 | 137,764 | 2,000 | 0.00 | 3,056,027,327 | 2,719,461 | 19.74 | 2024-09-09 |
| 170 | 2024-08-29 | 135,764 | 1,000 | 0.00 | 3,056,027,327 | 2,837,468 | 20.90 | 2024-08-27 |
| 171 | 2024-08-27 | 134,764 | -5,000 | 0.00 | 3,056,027,327 | 2,676,413 | 19.86 | 2024-08-23 |
| 172 | 2024-08-19 | 139,764 | -1,000 | 0.00 | 3,056,027,327 | 2,844,197 | 20.35 | 2024-08-15 |
| 173 | 2024-08-09 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 2,998,273 | 21.30 | 2024-08-07 |
| 174 | 2024-08-07 | 139,764 | 5,000 | 0.00 | 3,056,027,327 | 2,942,032 | 21.05 | 2024-08-05 |
| 175 | 2024-07-31 | 134,764 | -1,000 | 0.00 | 3,056,027,327 | 3,086,096 | 22.90 | 2024-07-29 |
| 176 | 2024-07-30 | 135,764 | -1,000 | 0.00 | 3,056,027,327 | 3,346,583 | 24.65 | 2024-07-26 |
| 177 | 2024-07-17 | 136,764 | 1,000 | 0.00 | 3,056,027,327 | 3,323,365 | 24.30 | 2024-07-15 |
| 178 | 2024-07-16 | 135,764 | -1,000 | 0.00 | 3,056,027,327 | 3,373,735 | 24.85 | 2024-07-12 |
| 179 | 2024-07-04 | 136,764 | -2,000 | 0.00 | 3,056,027,327 | 3,118,219 | 22.80 | 2024-07-02 |
| 180 | 2024-07-03 | 138,764 | 1,000 | 0.00 | 3,056,027,327 | 3,045,870 | 21.95 | 2024-06-28 |
| 181 | 2024-06-27 | 137,764 | -1,000 | 0.00 | 3,056,027,327 | 3,141,019 | 22.80 | 2024-06-25 |
| 182 | 2024-06-21 | 138,764 | 2,000 | 0.00 | 3,056,027,327 | 3,087,499 | 22.25 | 2024-06-19 |
| 183 | 2024-06-18 | 136,764 | -1,000 | 0.00 | 3,056,027,327 | 3,166,087 | 23.15 | 2024-06-14 |
| 184 | 2024-06-03 | 137,764 | 1,000 | 0.00 | 3,056,027,327 | 3,340,777 | 24.25 | 2024-05-30 |
| 185 | 2024-05-31 | 136,764 | 1,000 | 0.00 | 3,056,027,327 | 3,432,776 | 25.10 | 2024-05-29 |
| 186 | 2024-05-29 | 135,764 | -1,000 | 0.00 | 3,056,027,327 | 3,482,347 | 25.65 | 2024-05-27 |
| 187 | 2024-05-28 | 136,764 | 1,000 | 0.00 | 3,056,027,327 | 3,521,673 | 25.75 | 2024-05-24 |
| 188 | 2024-05-27 | 135,764 | -3,000 | 0.00 | 3,056,027,327 | 3,685,993 | 27.15 | 2024-05-23 |
| 189 | 2024-05-23 | 138,764 | 4,000 | 0.00 | 3,056,027,327 | 3,670,308 | 26.45 | 2024-05-21 |
| 190 | 2024-05-16 | 134,764 | -1,000 | 0.00 | 3,056,027,327 | 3,443,220 | 25.55 | 2024-05-13 |
| 191 | 2024-05-10 | 135,764 | 1,000 | 0.00 | 3,056,027,327 | 3,346,583 | 24.65 | 2024-05-08 |
| 192 | 2024-05-02 | 134,764 | -1,000 | 0.00 | 3,056,027,327 | 3,335,409 | 24.75 | 2024-04-29 |
| 193 | 2024-04-24 | 135,764 | -3,000 | 0.00 | 3,056,027,327 | 3,333,006 | 24.55 | 2024-04-22 |
| 194 | 2024-04-22 | 138,764 | 3,000 | 0.00 | 3,056,027,327 | 3,371,965 | 24.30 | 2024-04-18 |
| 195 | 2024-04-12 | 135,764 | 1,000 | 0.00 | 3,056,027,327 | 3,475,558 | 25.60 | 2024-04-10 |
| 196 | 2024-04-10 | 134,764 | -4,000 | 0.00 | 3,056,027,327 | 3,429,744 | 25.45 | 2024-04-08 |
| 197 | 2024-04-09 | 138,764 | -2,000 | 0.00 | 3,056,027,327 | 3,566,235 | 25.70 | 2024-04-05 |
| 198 | 2024-04-08 | 140,764 | 2,000 | 0.00 | 3,056,027,327 | 3,561,329 | 25.30 | 2024-04-03 |
| 199 | 2024-04-03 | 138,764 | 1,000 | 0.00 | 3,056,027,327 | 3,566,235 | 25.70 | 2024-03-28 |
| 200 | 2024-04-02 | 137,764 | -3,000 | 0.00 | 3,056,027,327 | 3,616,305 | 26.25 | 2024-03-27 |
| 201 | 2024-03-27 | 140,764 | -1,000 | 0.00 | 3,056,027,327 | 3,568,367 | 25.35 | 2024-03-25 |
| 202 | 2024-03-26 | 141,764 | 1,000 | 0.00 | 3,056,027,327 | 3,572,453 | 25.20 | 2024-03-22 |
| 203 | 2024-03-25 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 3,610,597 | 25.65 | 2024-03-21 |
| 204 | 2024-03-21 | 139,764 | 1,000 | 0.00 | 3,056,027,327 | 3,515,065 | 25.15 | 2024-03-19 |
| 205 | 2024-03-20 | 138,764 | 3,000 | 0.00 | 3,056,027,327 | 3,649,493 | 26.30 | 2024-03-18 |
| 206 | 2024-03-18 | 135,764 | 1,000 | 0.00 | 3,056,027,327 | 3,713,145 | 27.35 | 2024-03-14 |
| 207 | 2024-03-11 | 134,764 | -1,000 | 0.00 | 3,056,027,327 | 3,645,366 | 27.05 | 2024-03-07 |
| 208 | 2024-03-08 | 135,764 | 1,000 | 0.00 | 3,056,027,327 | 3,590,958 | 26.45 | 2024-03-06 |
| 209 | 2024-03-05 | 134,764 | -50,000 | 0.00 | 3,056,027,327 | 3,665,581 | 27.20 | 2024-03-01 |
| 210 | 2024-02-20 | 184,764 | -1,000 | 0.01 | 3,056,027,327 | 4,859,293 | 26.30 | 2024-02-16 |
| 211 | 2024-02-16 | 185,764 | 1,000 | 0.01 | 3,056,027,327 | 4,764,847 | 25.65 | 2024-02-14 |
| 212 | 2024-02-14 | 184,764 | -1,000 | 0.01 | 3,056,027,327 | 4,674,529 | 25.30 | 2024-02-07 |
| 213 | 2024-02-08 | 185,764 | 1,000 | 0.01 | 3,056,027,327 | 4,644,100 | 25.00 | 2024-02-06 |
| 214 | 2024-02-07 | 184,764 | -1,000 | 0.01 | 3,056,027,327 | 4,545,194 | 24.60 | 2024-02-05 |
| 215 | 2024-02-05 | 185,764 | -2,000 | 0.01 | 3,056,027,327 | 4,309,725 | 23.20 | 2024-02-01 |
| 216 | 2024-02-02 | 187,764 | 1,000 | 0.01 | 3,056,027,327 | 4,281,019 | 22.80 | 2024-01-31 |
| 217 | 2024-02-01 | 186,764 | 1,000 | 0.01 | 3,056,027,327 | 4,323,587 | 23.15 | 2024-01-30 |
| 218 | 2024-01-30 | 185,764 | -1,000 | 0.01 | 3,056,027,327 | 4,356,166 | 23.45 | 2024-01-26 |
| 219 | 2024-01-26 | 186,764 | -1,000 | 0.01 | 3,056,027,327 | 4,360,939 | 23.35 | 2024-01-24 |
| 220 | 2024-01-22 | 187,764 | -1,000 | 0.01 | 3,056,027,327 | 4,299,796 | 22.90 | 2024-01-18 |
| 221 | 2024-01-19 | 188,764 | 1,000 | 0.01 | 3,056,027,327 | 4,256,628 | 22.55 | 2024-01-17 |
| 222 | 2024-01-18 | 187,764 | -1,000 | 0.01 | 3,056,027,327 | 4,384,289 | 23.35 | 2024-01-16 |
| 223 | 2024-01-15 | 188,764 | -1,000 | 0.01 | 3,056,027,327 | 4,360,448 | 23.10 | 2024-01-11 |
| 224 | 2024-01-11 | 189,764 | 1,000 | 0.01 | 3,056,027,327 | 4,250,714 | 22.40 | 2024-01-09 |
| 225 | 2024-01-10 | 188,764 | 1,000 | 0.01 | 3,056,027,327 | 4,256,628 | 22.55 | 2024-01-08 |
| 226 | 2024-01-05 | 187,764 | 3,000 | 0.01 | 3,056,027,327 | 4,271,631 | 22.75 | 2024-01-03 |
| 227 | 2023-12-14 | 184,764 | -1,000 | 0.01 | 3,056,027,327 | 4,378,907 | 23.70 | 2023-12-12 |
| 228 | 2023-12-13 | 185,764 | 1,000 | 0.01 | 3,056,027,327 | 4,216,843 | 22.70 | 2023-12-11 |
| 229 | 2023-12-05 | 184,764 | -2,000 | 0.01 | 3,056,027,327 | 3,916,997 | 21.20 | 2023-12-01 |
| 230 | 2023-12-04 | 186,764 | -2,000 | 0.01 | 3,056,027,327 | 3,791,309 | 20.30 | 2023-11-30 |
| 231 | 2023-12-01 | 188,764 | 3,000 | 0.01 | 3,056,027,327 | 3,741,302 | 19.82 | 2023-11-29 |
| 232 | 2023-11-29 | 185,764 | 1,000 | 0.01 | 3,056,027,327 | 3,901,044 | 21.00 | 2023-11-27 |
| 233 | 2023-11-22 | 184,764 | -1,000 | 0.01 | 3,056,027,327 | 3,861,568 | 20.90 | 2023-11-20 |
| 234 | 2023-11-20 | 185,764 | -1,000 | 0.01 | 3,056,027,327 | 3,836,027 | 20.65 | 2023-11-16 |
| 235 | 2023-11-17 | 186,764 | -4,000 | 0.01 | 3,056,027,327 | 3,781,971 | 20.25 | 2023-11-15 |
| 236 | 2023-11-14 | 190,764 | -3,000 | 0.01 | 3,056,027,327 | 3,666,484 | 19.22 | 2023-11-10 |
| 237 | 2023-11-10 | 193,764 | 1,000 | 0.01 | 3,056,027,327 | 3,704,768 | 19.12 | 2023-11-08 |
| 238 | 2023-11-08 | 192,764 | 7,000 | 0.01 | 3,056,027,327 | 3,782,030 | 19.62 | 2023-11-06 |
| 239 | 2023-10-27 | 185,764 | -2,000 | 0.01 | 3,056,027,327 | 3,707,849 | 19.96 | 2023-10-25 |
| 240 | 2023-10-26 | 187,764 | -1,000 | 0.01 | 3,056,027,327 | 3,672,664 | 19.56 | 2023-10-24 |
| 241 | 2023-10-24 | 188,764 | -2,000 | 0.01 | 3,056,027,327 | 3,654,471 | 19.36 | 2023-10-19 |
| 242 | 2023-10-19 | 190,764 | -1,000 | 0.01 | 3,056,027,327 | 3,758,051 | 19.70 | 2023-10-17 |
| 243 | 2023-10-16 | 191,764 | 2,000 | 0.01 | 3,056,027,327 | 3,750,904 | 19.56 | 2023-10-12 |
| 244 | 2023-10-13 | 189,764 | -2,000 | 0.01 | 3,056,027,327 | 3,715,579 | 19.58 | 2023-10-11 |
| 245 | 2023-10-12 | 191,764 | 1,000 | 0.01 | 3,056,027,327 | 3,674,198 | 19.16 | 2023-10-10 |
| 246 | 2023-10-11 | 190,764 | 1,000 | 0.01 | 3,056,027,327 | 3,628,331 | 19.02 | 2023-10-09 |
| 247 | 2023-09-28 | 189,764 | 2,000 | 0.01 | 3,056,027,327 | 3,632,083 | 19.14 | 2023-09-26 |
| 248 | 2023-09-26 | 187,764 | 1,000 | 0.01 | 3,056,027,327 | 3,792,833 | 20.20 | 2023-09-22 |
| 249 | 2023-09-25 | 186,764 | 1,000 | 0.01 | 3,056,027,327 | 3,781,971 | 20.25 | 2023-09-21 |
| 250 | 2023-09-21 | 185,764 | 1,000 | 0.01 | 3,056,027,327 | 3,678,127 | 19.80 | 2023-09-19 |
| 251 | 2023-08-29 | 184,764 | -28,972 | 0.01 | 3,056,027,327 | 3,085,559 | 16.70 | 2023-08-25 |
| 252 | 2023-08-25 | 213,736 | -1,000 | 0.01 | 3,056,027,327 | 3,518,095 | 16.46 | 2023-08-23 |
| 253 | 2023-08-23 | 214,736 | 5,000 | 0.01 | 3,056,027,327 | 3,397,124 | 15.82 | 2023-08-21 |
| 254 | 2023-08-22 | 209,736 | 5,000 | 0.01 | 3,056,027,327 | 3,401,918 | 16.22 | 2023-08-18 |
| 255 | 2023-08-18 | 204,736 | -1,000 | 0.01 | 3,056,027,327 | 3,361,765 | 16.42 | 2023-08-16 |
| 256 | 2023-08-14 | 205,736 | 1,000 | 0.01 | 3,056,027,327 | 3,493,397 | 16.98 | 2023-08-10 |
| 257 | 2023-08-11 | 204,736 | 2,000 | 0.01 | 3,056,027,327 | 3,513,270 | 17.16 | 2023-08-09 |
| 258 | 2023-08-02 | 202,736 | 1,000 | 0.01 | 3,056,027,327 | 3,701,959 | 18.26 | 2023-07-31 |
| 259 | 2023-07-31 | 201,736 | -2,000 | 0.01 | 3,056,027,327 | 3,792,637 | 18.80 | 2023-07-27 |
| 260 | 2023-07-14 | 203,736 | -28 | 0.01 | 3,056,027,327 | 3,875,059 | 19.02 | 2023-07-12 |
| 261 | 2023-07-06 | 203,764 | -2,000 | 0.01 | 3,056,027,327 | 3,830,763 | 18.80 | 2023-07-04 |
| 262 | 2023-06-29 | 205,764 | -5,000 | 0.01 | 3,056,027,327 | 3,773,712 | 18.34 | 2023-06-27 |
| 263 | 2023-06-20 | 210,764 | 5,000 | 0.01 | 3,056,027,327 | 3,743,169 | 17.76 | 2023-06-16 |
| 264 | 2023-06-14 | 205,764 | -5,000 | 0.01 | 3,056,027,327 | 3,683,176 | 17.90 | 2023-06-12 |
| 265 | 2023-06-13 | 210,764 | -1,000 | 0.01 | 3,056,027,327 | 3,785,321 | 17.96 | 2023-06-09 |
| 266 | 2023-06-07 | 211,764 | -1,000 | 0.01 | 3,056,027,327 | 3,701,635 | 17.48 | 2023-06-05 |
| 267 | 2023-06-02 | 212,764 | 1,000 | 0.01 | 3,056,027,327 | 3,497,840 | 16.44 | 2023-05-31 |
| 268 | 2023-05-23 | 211,764 | 2,000 | 0.01 | 3,056,027,327 | 3,583,047 | 16.92 | 2023-05-19 |
| 269 | 2023-05-16 | 209,764 | 20,000 | 0.01 | 3,056,027,327 | 3,670,870 | 17.50 | 2023-05-12 |
| 270 | 2023-05-03 | 189,764 | -1,000 | 0.01 | 3,056,027,327 | 3,404,366 | 17.94 | 2023-04-28 |
| 271 | 2023-04-28 | 190,764 | 1,000 | 0.01 | 3,056,027,327 | 3,407,045 | 17.86 | 2023-04-26 |
| 272 | 2023-04-20 | 189,764 | -2,000 | 0.01 | 3,056,027,327 | 3,453,705 | 18.20 | 2023-04-18 |
| 273 | 2023-04-18 | 191,764 | 2,000 | 0.01 | 3,056,027,327 | 3,432,576 | 17.90 | 2023-04-14 |
| 274 | 2023-04-11 | 189,764 | -75,000 | 0.01 | 3,056,027,327 | 3,381,594 | 17.82 | 2023-04-04 |
| 275 | 2023-04-06 | 264,764 | 2,000 | 0.01 | 3,056,027,327 | 4,744,571 | 17.92 | 2023-04-03 |
| 276 | 2023-03-22 | 262,764 | -1,000 | 0.01 | 3,056,027,327 | 4,614,136 | 17.56 | 2023-03-20 |
| 277 | 2023-03-17 | 263,764 | -4,000 | 0.01 | 3,056,027,327 | 4,710,825 | 17.86 | 2023-03-15 |
| 278 | 2023-03-16 | 267,764 | 34,000 | 0.01 | 3,056,027,327 | 4,643,028 | 17.34 | 2023-03-14 |
| 279 | 2023-03-15 | 233,764 | 3,000 | 0.01 | 3,056,027,327 | 4,217,103 | 18.04 | 2023-03-13 |
| 280 | 2023-03-14 | 230,764 | -15,000 | 0.01 | 3,056,027,327 | 4,278,365 | 18.54 | 2023-03-10 |
| 281 | 2023-03-13 | 245,764 | 3,000 | 0.01 | 3,056,027,327 | 4,251,717 | 17.30 | 2023-03-09 |
| 282 | 2023-03-09 | 242,764 | 27,000 | 0.01 | 3,056,027,327 | 4,282,357 | 17.64 | 2023-03-07 |
| 283 | 2023-03-07 | 215,764 | 3,000 | 0.01 | 3,056,027,327 | 3,853,545 | 17.86 | 2023-03-03 |
| 284 | 2023-03-03 | 212,764 | 24,000 | 0.01 | 3,056,027,327 | 3,685,072 | 17.32 | 2023-03-01 |
| 285 | 2023-03-02 | 188,764 | 2,000 | 0.01 | 3,056,027,327 | 3,280,718 | 17.38 | 2023-02-28 |
| 286 | 2023-03-01 | 186,764 | 3,000 | 0.01 | 3,056,027,327 | 3,249,694 | 17.40 | 2023-02-27 |
| 287 | 2023-02-28 | 183,764 | 7,000 | 0.01 | 3,056,027,327 | 3,223,221 | 17.54 | 2023-02-24 |
| 288 | 2023-02-27 | 176,764 | -6,000 | 0.01 | 3,056,027,327 | 3,128,723 | 17.70 | 2023-02-23 |
| 289 | 2023-02-24 | 182,764 | 8,000 | 0.01 | 3,056,027,327 | 3,340,926 | 18.28 | 2023-02-22 |
| 290 | 2023-02-23 | 174,764 | 7,000 | 0.01 | 3,056,027,327 | 3,152,743 | 18.04 | 2023-02-21 |
| 291 | 2023-02-21 | 167,764 | 2,000 | 0.01 | 3,056,027,327 | 3,106,989 | 18.52 | 2023-02-17 |
| 292 | 2023-02-17 | 165,764 | 1,000 | 0.01 | 3,056,027,327 | 3,089,841 | 18.64 | 2023-02-15 |
| 293 | 2023-02-16 | 164,764 | -75,000 | 0.01 | 3,056,027,327 | 3,127,221 | 18.98 | 2023-02-14 |
| 294 | 2023-02-15 | 239,764 | 1,000 | 0.01 | 3,056,027,327 | 4,541,130 | 18.94 | 2023-02-13 |
| 295 | 2023-02-14 | 238,764 | 1,000 | 0.01 | 3,056,027,327 | 4,608,145 | 19.30 | 2023-02-10 |
| 296 | 2023-02-10 | 237,764 | 5,000 | 0.01 | 3,056,027,327 | 4,565,069 | 19.20 | 2023-02-08 |
| 297 | 2023-02-09 | 232,764 | 3,000 | 0.01 | 3,056,027,327 | 4,548,209 | 19.54 | 2023-02-07 |
| 298 | 2023-02-08 | 229,764 | 20,000 | 0.01 | 3,056,027,327 | 4,512,565 | 19.64 | 2023-02-06 |
| 299 | 2023-02-07 | 209,764 | 2,000 | 0.01 | 3,056,027,327 | 4,186,889 | 19.96 | 2023-02-03 |
| 300 | 2023-02-06 | 207,764 | 4,000 | 0.01 | 3,056,027,327 | 4,138,659 | 19.92 | 2023-02-02 |
| 301 | 2023-02-03 | 203,764 | 1,000 | 0.01 | 3,056,027,327 | 4,146,597 | 20.35 | 2023-02-01 |
| 302 | 2023-02-02 | 202,764 | 2,000 | 0.01 | 3,056,027,327 | 4,136,386 | 20.40 | 2023-01-31 |
| 303 | 2023-01-27 | 200,764 | -5,000 | 0.01 | 3,056,027,327 | 4,216,044 | 21.00 | 2023-01-20 |
| 304 | 2023-01-26 | 205,764 | 1,000 | 0.01 | 3,056,027,327 | 4,249,027 | 20.65 | 2023-01-19 |
| 305 | 2023-01-19 | 204,764 | 11,000 | 0.01 | 3,056,027,327 | 4,289,806 | 20.95 | 2023-01-17 |
| 306 | 2023-01-17 | 193,764 | 1,000 | 0.01 | 3,056,027,327 | 4,088,420 | 21.10 | 2023-01-13 |
| 307 | 2023-01-13 | 192,764 | 8,000 | 0.01 | 3,056,027,327 | 4,076,959 | 21.15 | 2023-01-11 |
| 308 | 2023-01-12 | 184,764 | 1,000 | 0.01 | 3,056,027,327 | 4,018,617 | 21.75 | 2023-01-10 |
| 309 | 2023-01-11 | 183,764 | 15,000 | 0.01 | 3,056,027,327 | 4,107,125 | 22.35 | 2023-01-09 |
| 310 | 2023-01-05 | 168,764 | -4,000 | 0.01 | 3,056,027,327 | 3,906,887 | 23.15 | 2023-01-03 |
| 311 | 2023-01-03 | 172,764 | 5,000 | 0.01 | 3,056,027,327 | 3,921,743 | 22.70 | 2022-12-29 |
| 312 | 2022-12-30 | 167,764 | -5,000 | 0.01 | 3,056,027,327 | 3,900,513 | 23.25 | 2022-12-28 |
| 313 | 2022-12-29 | 172,764 | -13,000 | 0.01 | 3,056,027,327 | 3,990,848 | 23.10 | 2022-12-23 |
| 314 | 2022-12-23 | 185,764 | 1,000 | 0.01 | 3,056,027,327 | 4,216,843 | 22.70 | 2022-12-21 |
| 315 | 2022-12-22 | 184,764 | 9,000 | 0.01 | 3,056,027,327 | 4,184,905 | 22.65 | 2022-12-20 |
| 316 | 2022-12-21 | 175,764 | 5,000 | 0.01 | 3,056,027,327 | 4,033,784 | 22.95 | 2022-12-19 |
| 317 | 2022-12-20 | 170,764 | -17,000 | 0.01 | 3,056,027,327 | 4,098,336 | 24.00 | 2022-12-16 |
| 318 | 2022-12-19 | 187,764 | -4,000 | 0.01 | 3,056,027,327 | 4,431,230 | 23.60 | 2022-12-15 |
| 319 | 2022-12-16 | 191,764 | -6,000 | 0.01 | 3,056,027,327 | 4,573,571 | 23.85 | 2022-12-14 |
| 320 | 2022-12-15 | 197,764 | 9,000 | 0.01 | 3,056,027,327 | 4,706,783 | 23.80 | 2022-12-13 |
| 321 | 2022-12-14 | 188,764 | 2,000 | 0.01 | 3,056,027,327 | 4,313,257 | 22.85 | 2022-12-12 |
| 322 | 2022-12-13 | 186,764 | 5,000 | 0.01 | 3,056,027,327 | 4,258,219 | 22.80 | 2022-12-09 |
| 323 | 2022-12-12 | 181,764 | -17,000 | 0.01 | 3,056,027,327 | 4,071,514 | 22.40 | 2022-12-08 |
| 324 | 2022-12-09 | 198,764 | 13,000 | 0.01 | 3,056,027,327 | 4,233,673 | 21.30 | 2022-12-07 |
| 325 | 2022-12-08 | 185,764 | -7,000 | 0.01 | 3,056,027,327 | 4,058,943 | 21.85 | 2022-12-06 |
| 326 | 2022-12-07 | 192,764 | -21,000 | 0.01 | 3,056,027,327 | 4,134,788 | 21.45 | 2022-12-05 |
| 327 | 2022-12-06 | 213,764 | 17,000 | 0.01 | 3,056,027,327 | 4,403,538 | 20.60 | 2022-12-02 |
| 328 | 2022-12-05 | 196,764 | 5,000 | 0.01 | 3,056,027,327 | 4,151,720 | 21.10 | 2022-12-01 |
| 329 | 2022-12-02 | 191,764 | 16,000 | 0.01 | 3,056,027,327 | 4,036,632 | 21.05 | 2022-11-30 |
| 330 | 2022-12-01 | 175,764 | -33,000 | 0.01 | 3,056,027,327 | 3,928,325 | 22.35 | 2022-11-29 |
| 331 | 2022-11-28 | 208,764 | -4,000 | 0.01 | 3,056,027,327 | 4,425,797 | 21.20 | 2022-11-24 |
| 332 | 2022-11-25 | 212,764 | -6,000 | 0.01 | 3,056,027,327 | 4,531,873 | 21.30 | 2022-11-23 |
| 333 | 2022-11-24 | 218,764 | -2,000 | 0.01 | 3,056,027,327 | 4,528,415 | 20.70 | 2022-11-22 |
| 334 | 2022-11-23 | 220,764 | -1,000 | 0.01 | 3,056,027,327 | 4,591,891 | 20.80 | 2022-11-21 |
| 335 | 2022-11-22 | 221,764 | 18,000 | 0.01 | 3,056,027,327 | 4,446,368 | 20.05 | 2022-11-18 |
| 336 | 2022-11-21 | 203,764 | 1,000 | 0.01 | 3,056,027,327 | 4,299,420 | 21.10 | 2022-11-17 |
| 337 | 2022-11-18 | 202,764 | 31,000 | 0.01 | 3,056,027,327 | 4,329,011 | 21.35 | 2022-11-16 |
| 338 | 2022-11-17 | 171,764 | -1,000 | 0.01 | 3,056,027,327 | 3,933,396 | 22.90 | 2022-11-15 |
| 339 | 2022-11-16 | 172,764 | 15,000 | 0.01 | 3,056,027,327 | 3,740,341 | 21.65 | 2022-11-14 |
| 340 | 2022-11-15 | 157,764 | 17,000 | 0.01 | 3,056,027,327 | 3,644,348 | 23.10 | 2022-11-11 |
| 341 | 2022-11-08 | 140,764 | -2,000 | 0.00 | 3,056,027,327 | 3,505,024 | 24.90 | 2022-11-04 |
| 342 | 2022-11-02 | 142,764 | 1,000 | 0.00 | 3,056,027,327 | 3,205,052 | 22.45 | 2022-10-31 |
| 343 | 2022-11-01 | 141,764 | 1,000 | 0.00 | 3,056,027,327 | 3,232,219 | 22.80 | 2022-10-28 |
| 344 | 2022-10-31 | 140,764 | -1,000 | 0.00 | 3,056,027,327 | 3,314,992 | 23.55 | 2022-10-27 |
| 345 | 2022-10-28 | 141,764 | -2,000 | 0.00 | 3,056,027,327 | 3,352,719 | 23.65 | 2022-10-26 |
| 346 | 2022-10-26 | 143,764 | 2,000 | 0.00 | 3,056,027,327 | 3,285,007 | 22.85 | 2022-10-24 |
| 347 | 2022-10-07 | 141,764 | -1,000 | 0.00 | 3,056,027,327 | 3,778,011 | 26.65 | 2022-10-05 |
| 348 | 2022-09-28 | 142,764 | 2,000 | 0.00 | 3,056,027,327 | 3,661,897 | 25.65 | 2022-09-26 |
| 349 | 2022-09-27 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 3,800,628 | 27.00 | 2022-09-23 |
| 350 | 2022-09-07 | 139,764 | -1,000 | 0.00 | 3,056,027,327 | 4,046,168 | 28.95 | 2022-09-05 |
| 351 | 2022-09-06 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 3,941,392 | 28.00 | 2022-09-02 |
| 352 | 2022-08-19 | 139,764 | -1,000 | 0.00 | 3,056,027,327 | 4,025,203 | 28.80 | 2022-08-17 |
| 353 | 2022-08-15 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 4,131,423 | 29.35 | 2022-08-11 |
| 354 | 2022-07-21 | 139,764 | -1,000 | 0.00 | 3,056,027,327 | 4,074,121 | 29.15 | 2022-07-19 |
| 355 | 2022-07-20 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 4,082,156 | 29.00 | 2022-07-18 |
| 356 | 2022-07-07 | 139,764 | -1,000 | 0.00 | 3,056,027,327 | 3,962,309 | 28.35 | 2022-07-05 |
| 357 | 2022-07-06 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 3,941,392 | 28.00 | 2022-07-04 |
| 358 | 2022-06-20 | 139,764 | -1,000 | 0.00 | 3,056,027,327 | 3,550,006 | 25.40 | 2022-06-16 |
| 359 | 2022-06-17 | 140,764 | -1,000 | 0.00 | 3,056,027,327 | 3,554,291 | 25.25 | 2022-06-15 |
| 360 | 2022-06-08 | 141,764 | 1,000 | 0.00 | 3,056,027,327 | 3,607,894 | 25.45 | 2022-06-06 |
| 361 | 2022-06-07 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 3,610,597 | 25.65 | 2022-06-02 |
| 362 | 2022-06-02 | 139,764 | -1,000 | 0.00 | 3,056,027,327 | 3,668,805 | 26.25 | 2022-05-31 |
| 363 | 2022-05-30 | 140,764 | -4,000 | 0.00 | 3,056,027,327 | 3,392,412 | 24.10 | 2022-05-26 |
| 364 | 2022-05-27 | 144,764 | -2,000 | 0.00 | 3,056,027,327 | 3,474,336 | 24.00 | 2022-05-25 |
| 365 | 2022-05-25 | 146,764 | 7,000 | 0.00 | 3,056,027,327 | 3,507,660 | 23.90 | 2022-05-23 |
| 366 | 2022-05-24 | 139,764 | -1,000 | 0.00 | 3,056,027,327 | 3,452,171 | 24.70 | 2022-05-20 |
| 367 | 2022-05-20 | 140,764 | -1,000 | 0.00 | 3,056,027,327 | 3,237,572 | 23.00 | 2022-05-18 |
| 368 | 2022-05-19 | 141,764 | -3,000 | 0.00 | 3,056,027,327 | 3,076,279 | 21.70 | 2022-05-17 |
| 369 | 2022-05-18 | 144,764 | 3,000 | 0.00 | 3,056,027,327 | 2,982,138 | 20.60 | 2022-05-16 |
| 370 | 2022-05-13 | 141,764 | 1,000 | 0.00 | 3,056,027,327 | 3,047,926 | 21.50 | 2022-05-11 |
| 371 | 2022-05-12 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 3,012,350 | 21.40 | 2022-05-10 |
| 372 | 2022-05-04 | 139,764 | -6,000 | 0.00 | 3,056,027,327 | 3,221,560 | 23.05 | 2022-04-29 |
| 373 | 2022-05-03 | 145,764 | -3,000 | 0.00 | 3,056,027,327 | 3,374,437 | 23.15 | 2022-04-28 |
| 374 | 2022-04-29 | 148,764 | 1,000 | 0.00 | 3,056,027,327 | 3,205,864 | 21.55 | 2022-04-27 |
| 375 | 2022-04-27 | 147,764 | 2,000 | 0.00 | 3,056,027,327 | 3,258,196 | 22.05 | 2022-04-25 |
| 376 | 2022-04-26 | 145,764 | 1,000 | 0.00 | 3,056,027,327 | 3,294,266 | 22.60 | 2022-04-22 |
| 377 | 2022-04-19 | 144,764 | 2,000 | 0.00 | 3,056,027,327 | 3,409,192 | 23.55 | 2022-04-13 |
| 378 | 2022-04-14 | 142,764 | 3,000 | 0.00 | 3,056,027,327 | 3,397,783 | 23.80 | 2022-04-12 |
| 379 | 2022-04-08 | 139,764 | -11,000 | 0.00 | 3,056,027,327 | 3,556,994 | 25.45 | 2022-04-06 |
| 380 | 2022-04-07 | 150,764 | -1,000 | 0.00 | 3,056,027,327 | 3,708,794 | 24.60 | 2022-04-04 |
| 381 | 2022-04-06 | 151,764 | 1,000 | 0.00 | 3,056,027,327 | 3,665,101 | 24.15 | 2022-04-01 |
| 382 | 2022-04-04 | 150,764 | -1,000 | 0.00 | 3,056,027,327 | 3,603,260 | 23.90 | 2022-03-31 |
| 383 | 2022-04-01 | 151,764 | -2,000 | 0.00 | 3,056,027,327 | 3,680,277 | 24.25 | 2022-03-30 |
| 384 | 2022-03-31 | 153,764 | 2,000 | 0.01 | 3,056,027,327 | 3,590,389 | 23.35 | 2022-03-29 |
| 385 | 2022-03-29 | 151,764 | -1,000 | 0.00 | 3,056,027,327 | 3,611,983 | 23.80 | 2022-03-25 |
| 386 | 2022-03-25 | 152,764 | 1,000 | 0.00 | 3,056,027,327 | 3,567,039 | 23.35 | 2022-03-23 |
| 387 | 2022-03-24 | 151,764 | 2,000 | 0.00 | 3,056,027,327 | 3,596,807 | 23.70 | 2022-03-22 |
| 388 | 2022-03-23 | 149,764 | 4,000 | 0.00 | 3,056,027,327 | 3,571,871 | 23.85 | 2022-03-21 |
| 389 | 2022-03-22 | 145,764 | 2,000 | 0.00 | 3,056,027,327 | 3,600,371 | 24.70 | 2022-03-18 |
| 390 | 2022-03-21 | 143,764 | -1,000 | 0.00 | 3,056,027,327 | 3,651,606 | 25.40 | 2022-03-17 |
| 391 | 2022-03-17 | 144,764 | 2,000 | 0.00 | 3,056,027,327 | 3,220,999 | 22.25 | 2022-03-15 |
| 392 | 2022-03-14 | 142,764 | 3,000 | 0.00 | 3,056,027,327 | 3,640,482 | 25.50 | 2022-03-10 |
| 393 | 2022-02-17 | 139,764 | -1,000 | 0.00 | 3,056,027,327 | 3,871,463 | 27.70 | 2022-02-15 |
| 394 | 2022-02-16 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 3,863,972 | 27.45 | 2022-02-14 |
| 395 | 2022-02-14 | 139,764 | -6,000 | 0.00 | 3,056,027,327 | 3,934,357 | 28.15 | 2022-02-10 |
| 396 | 2022-02-11 | 145,764 | 1,000 | 0.00 | 3,056,027,327 | 4,037,663 | 27.70 | 2022-02-09 |
| 397 | 2022-02-08 | 144,764 | -1,000 | 0.00 | 3,056,027,327 | 4,017,201 | 27.75 | 2022-02-04 |
| 398 | 2022-02-07 | 145,764 | 6,000 | 0.00 | 3,056,027,327 | 3,942,916 | 27.05 | 2022-01-28 |
| 399 | 2022-01-26 | 139,764 | -4,000 | 0.00 | 3,056,027,327 | 3,668,805 | 26.25 | 2022-01-24 |
| 400 | 2022-01-04 | 143,764 | -1,000 | 0.00 | 3,056,027,327 | 3,407,207 | 23.70 | 2021-12-30 |
| 401 | 2022-01-03 | 144,764 | -1,000 | 0.00 | 3,056,027,327 | 3,459,860 | 23.90 | 2021-12-29 |
| 402 | 2021-12-29 | 145,764 | -2,000 | 0.00 | 3,056,027,327 | 3,410,878 | 23.40 | 2021-12-23 |
| 403 | 2021-12-22 | 147,764 | 2,000 | 0.00 | 3,056,027,327 | 3,332,078 | 22.55 | 2021-12-20 |
| 404 | 2021-12-21 | 145,764 | 2,000 | 0.00 | 3,056,027,327 | 3,396,301 | 23.30 | 2021-12-17 |
| 405 | 2021-12-15 | 143,764 | 2,000 | 0.00 | 3,056,027,327 | 3,529,406 | 24.55 | 2021-12-13 |
| 406 | 2021-12-14 | 141,764 | 2,000 | 0.00 | 3,056,027,327 | 3,636,247 | 25.65 | 2021-12-10 |
| 407 | 2021-11-10 | 139,764 | -7,425 | 0.00 | 3,056,027,327 | 3,794,593 | 27.15 | 2021-11-08 |
| 408 | 2021-10-15 | 147,189 | 7,425 | 0.00 | 3,056,027,327 | 3,848,992 | 26.15 | 2021-10-11 |
| 409 | 2021-09-30 | 139,764 | -2,000 | 0.00 | 3,056,027,327 | 3,459,159 | 24.75 | 2021-09-28 |
| 410 | 2021-09-29 | 141,764 | 2,000 | 0.00 | 3,056,027,327 | 3,317,278 | 23.40 | 2021-09-27 |
| 411 | 2021-09-24 | 139,764 | -5,000 | 0.00 | 3,056,027,327 | 3,494,100 | 25.00 | 2021-09-21 |
| 412 | 2021-09-23 | 144,764 | 4,000 | 0.00 | 3,056,027,327 | 3,503,289 | 24.20 | 2021-09-20 |
| 413 | 2021-09-10 | 140,764 | -8,000 | 0.00 | 3,056,027,327 | 3,652,826 | 25.95 | 2021-09-08 |
| 414 | 2021-09-09 | 148,764 | 5,000 | 0.00 | 3,056,027,327 | 3,823,235 | 25.70 | 2021-09-07 |
| 415 | 2021-09-08 | 143,764 | 4,000 | 0.00 | 3,056,027,327 | 3,694,735 | 25.70 | 2021-09-06 |
| 416 | 2021-08-31 | 139,764 | -3,000 | 0.00 | 3,056,027,327 | 3,626,876 | 25.95 | 2021-08-27 |
| 417 | 2021-08-30 | 142,764 | -1,000 | 0.00 | 3,056,027,327 | 3,719,002 | 26.05 | 2021-08-26 |
| 418 | 2021-08-23 | 143,764 | -2,000 | 0.00 | 3,056,027,327 | 3,558,159 | 24.75 | 2021-08-19 |
| 419 | 2021-08-20 | 145,764 | 5,000 | 0.00 | 3,056,027,327 | 3,593,083 | 24.65 | 2021-08-18 |
| 420 | 2021-08-18 | 140,764 | -1,000 | 0.00 | 3,056,027,327 | 3,666,902 | 26.05 | 2021-08-16 |
| 421 | 2021-08-13 | 141,764 | -4,000 | 0.00 | 3,056,027,327 | 3,728,393 | 26.30 | 2021-08-11 |
| 422 | 2021-08-12 | 145,764 | 5,000 | 0.00 | 3,056,027,327 | 3,833,593 | 26.30 | 2021-08-10 |
| 423 | 2021-08-11 | 140,764 | -3,000 | 0.00 | 3,056,027,327 | 3,716,170 | 26.40 | 2021-08-09 |
| 424 | 2021-08-10 | 143,764 | 3,000 | 0.00 | 3,056,027,327 | 3,586,912 | 24.95 | 2021-08-06 |
| 425 | 2021-08-09 | 140,764 | 1,000 | 0.00 | 3,056,027,327 | 3,765,437 | 26.75 | 2021-08-05 |
| 426 | 2021-07-29 | 139,764 | -2,000 | 0.00 | 3,056,027,327 | 3,703,746 | 26.50 | 2021-07-27 |
| 427 | 2021-07-28 | 141,764 | 2,000 | 0.00 | 3,056,027,327 | 3,855,981 | 27.20 | 2021-07-26 |
| 428 | 2021-07-23 | 139,764 | -1,000 | 0.00 | 3,056,027,327 | 3,948,333 | 28.25 | 2021-07-21 |
| 429 | 2021-07-19 | 140,764 | -5,000 | 0.00 | 3,056,027,327 | 4,054,003 | 28.80 | 2021-07-15 |
| 430 | 2021-07-13 | 145,764 | -2,000 | 0.00 | 3,056,027,327 | 4,256,309 | 29.20 | 2021-07-09 |
| 431 | 2021-07-12 | 147,764 | 2,000 | 0.00 | 3,056,027,327 | 4,262,991 | 28.85 | 2021-07-08 |
| 432 | 2021-07-09 | 145,764 | 6,000 | 0.00 | 3,056,027,327 | 4,336,479 | 29.75 | 2021-07-07 |
| 433 | 2021-06-22 | 139,764 | -2,000 | 0.00 | 3,054,427,327 | 3,920,380 | 28.05 | 2021-06-18 |
| 434 | 2021-06-17 | 141,764 | 2,000 | 0.00 | 3,054,227,327 | 3,990,657 | 28.15 | 2021-06-15 |
| 435 | 2021-06-08 | 139,764 | -9,486 | 0.00 | 3,054,227,327 | 3,787,604 | 27.10 | 2021-06-04 |
| 436 | 2021-06-04 | 149,250 | 2,000 | 0.00 | 3,054,227,327 | 3,984,975 | 26.70 | 2021-06-02 |
| 437 | 2021-06-02 | 147,250 | -514 | 0.00 | 3,054,227,327 | 3,946,300 | 26.80 | 2021-05-31 |
| 438 | 2021-06-01 | 147,764 | 8,000 | 0.00 | 3,054,227,327 | 3,952,687 | 26.75 | 2021-05-28 |
| 439 | 2021-05-21 | 139,764 | -1,000 | 0.00 | 3,053,927,327 | 3,417,230 | 24.45 | 2021-05-18 |
| 440 | 2021-05-17 | 140,764 | -2,000 | 0.00 | 3,053,927,327 | 3,322,030 | 23.60 | 2021-05-13 |
| 441 | 2021-05-12 | 142,764 | -1,000 | 0.00 | 3,053,927,327 | 3,490,580 | 24.45 | 2021-05-10 |
| 442 | 2021-05-11 | 143,764 | 4,000 | 0.00 | 3,053,927,327 | 3,414,395 | 23.75 | 2021-05-07 |
| 443 | 2021-03-22 | 139,764 | -1,000 | 0.00 | 3,052,927,327 | 2,886,127 | 20.65 | 2021-03-18 |
| 444 | 2021-03-18 | 140,764 | -159,175 | 0.00 | 3,052,927,327 | 2,812,465 | 19.98 | 2021-03-16 |
| 445 | 2021-03-17 | 299,939 | -10,000 | 0.01 | 3,052,927,327 | 5,962,787 | 19.88 | 2021-03-15 |
| 446 | 2021-03-16 | 309,939 | 2,000 | 0.01 | 3,052,527,327 | 5,994,220 | 19.34 | 2021-03-12 |
| 447 | 2021-03-15 | 307,939 | -3,000 | 0.01 | 3,052,527,327 | 5,900,111 | 19.16 | 2021-03-11 |
| 448 | 2021-03-12 | 310,939 | -8,000 | 0.01 | 3,052,527,327 | 6,057,092 | 19.48 | 2021-03-10 |
| 449 | 2021-03-10 | 318,939 | -4,000 | 0.01 | 3,052,527,327 | 5,964,159 | 18.70 | 2021-03-08 |
| 450 | 2021-03-09 | 322,939 | -5,000 | 0.01 | 3,052,527,327 | 6,084,171 | 18.84 | 2021-03-05 |
| 451 | 2021-03-05 | 327,939 | -4,000 | 0.01 | 3,052,527,327 | 6,073,430 | 18.52 | 2021-03-03 |
| 452 | 2021-03-03 | 331,939 | -7,000 | 0.01 | 3,052,527,327 | 6,267,008 | 18.88 | 2021-03-01 |
| 453 | 2021-03-02 | 338,939 | -6,000 | 0.01 | 3,052,527,327 | 6,202,584 | 18.30 | 2021-02-26 |
| 454 | 2021-03-01 | 344,939 | 4,000 | 0.01 | 3,052,527,327 | 6,422,764 | 18.62 | 2021-02-25 |
| 455 | 2021-02-26 | 340,939 | -11,000 | 0.01 | 3,052,127,327 | 6,361,922 | 18.66 | 2021-02-24 |
| 456 | 2021-02-25 | 351,939 | -6,000 | 0.01 | 3,052,127,327 | 6,489,755 | 18.44 | 2021-02-23 |
| 457 | 2021-02-24 | 357,939 | -1,000 | 0.01 | 3,052,127,327 | 6,385,632 | 17.84 | 2021-02-22 |
| 458 | 2021-02-23 | 358,939 | -3,000 | 0.01 | 3,052,127,327 | 6,446,544 | 17.96 | 2021-02-19 |
| 459 | 2021-02-22 | 361,939 | 3,000 | 0.01 | 3,052,127,327 | 6,435,275 | 17.78 | 2021-02-18 |
| 460 | 2021-02-18 | 358,939 | -5,000 | 0.01 | 3,052,127,327 | 6,374,757 | 17.76 | 2021-02-16 |
| 461 | 2021-02-10 | 363,939 | 4,000 | 0.01 | 3,052,127,327 | 6,223,357 | 17.10 | 2021-02-08 |
| 462 | 2021-02-09 | 359,939 | 10,000 | 0.01 | 3,052,127,327 | 6,126,162 | 17.02 | 2021-02-05 |
| 463 | 2021-02-05 | 349,939 | 10,000 | 0.01 | 3,052,127,327 | 5,969,959 | 17.06 | 2021-02-03 |
| 464 | 2021-02-04 | 339,939 | 11,000 | 0.01 | 3,052,127,327 | 5,894,542 | 17.34 | 2021-02-02 |
| 465 | 2021-02-03 | 328,939 | -7,000 | 0.01 | 3,052,127,327 | 5,795,905 | 17.62 | 2021-02-01 |
| 466 | 2021-02-02 | 335,939 | 3,000 | 0.01 | 3,052,127,327 | 5,757,994 | 17.14 | 2021-01-29 |
| 467 | 2021-01-29 | 332,939 | 2,000 | 0.01 | 3,052,127,327 | 5,939,632 | 17.84 | 2021-01-27 |
| 468 | 2021-01-28 | 330,939 | -4,000 | 0.01 | 3,052,127,327 | 5,903,952 | 17.84 | 2021-01-26 |
| 469 | 2021-01-27 | 334,939 | 8,000 | 0.01 | 3,052,127,327 | 5,928,420 | 17.70 | 2021-01-25 |
| 470 | 2021-01-26 | 326,939 | -1,000 | 0.01 | 3,052,127,327 | 5,884,902 | 18.00 | 2021-01-22 |
| 471 | 2021-01-25 | 327,939 | 6,000 | 0.01 | 3,052,127,327 | 6,066,872 | 18.50 | 2021-01-21 |
| 472 | 2021-01-22 | 321,939 | -6,000 | 0.01 | 3,052,127,327 | 6,020,259 | 18.70 | 2021-01-20 |
| 473 | 2021-01-21 | 327,939 | -2,000 | 0.01 | 3,052,127,327 | 6,093,107 | 18.58 | 2021-01-19 |
| 474 | 2021-01-20 | 329,939 | 12,000 | 0.01 | 3,052,127,327 | 5,958,698 | 18.06 | 2021-01-18 |
| 475 | 2021-01-19 | 317,939 | 16,000 | 0.01 | 3,052,127,327 | 5,869,154 | 18.46 | 2021-01-15 |
| 476 | 2021-01-18 | 301,939 | 9,000 | 0.01 | 3,052,127,327 | 5,785,151 | 19.16 | 2021-01-14 |
| 477 | 2021-01-14 | 292,939 | 2,000 | 0.01 | 3,052,127,327 | 5,724,028 | 19.54 | 2021-01-12 |
| 478 | 2021-01-13 | 290,939 | -1,000 | 0.01 | 3,052,127,327 | 5,719,861 | 19.66 | 2021-01-11 |
| 479 | 2021-01-11 | 291,939 | -2,000 | 0.01 | 3,052,127,327 | 5,622,745 | 19.26 | 2021-01-07 |
| 480 | 2021-01-07 | 293,939 | 2,000 | 0.01 | 3,052,127,327 | 5,908,174 | 20.10 | 2021-01-05 |
| 481 | 2021-01-06 | 291,939 | 4,000 | 0.01 | 3,051,527,327 | 5,882,571 | 20.15 | 2021-01-04 |
| 482 | 2020-12-29 | 287,939 | -2,000 | 0.01 | 3,051,327,327 | 5,816,368 | 20.20 | 2020-12-23 |
| 483 | 2020-12-23 | 289,939 | -1,000 | 0.01 | 3,050,727,327 | 5,856,768 | 20.20 | 2020-12-21 |
| 484 | 2020-12-22 | 290,939 | 1,000 | 0.01 | 3,050,727,327 | 5,906,062 | 20.30 | 2020-12-18 |
| 485 | 2020-12-11 | 289,939 | -2,000 | 0.01 | 3,050,727,327 | 5,642,213 | 19.46 | 2020-12-09 |
| 486 | 2020-12-01 | 291,939 | -3,000 | 0.01 | 3,050,727,327 | 5,605,229 | 19.20 | 2020-11-27 |
| 487 | 2020-11-27 | 294,939 | -3,000 | 0.01 | 3,050,727,327 | 5,615,639 | 19.04 | 2020-11-25 |
| 488 | 2020-11-18 | 297,939 | -35,825 | 0.01 | 3,050,727,327 | 5,309,273 | 17.82 | 2020-11-16 |
| 489 | 2020-11-13 | 333,764 | -6,000 | 0.01 | 3,049,927,327 | 6,074,505 | 18.20 | 2020-11-11 |
| 490 | 2020-11-12 | 339,764 | 200,000 | 0.01 | 3,049,927,327 | 6,115,752 | 18.00 | 2020-11-10 |
| 491 | 2020-10-16 | 139,764 | -1,000 | 0.00 | 3,049,427,327 | 2,250,200 | 16.10 | 2020-10-14 |
| 492 | 2020-09-18 | 140,764 | -3,000 | 0.00 | 3,049,427,327 | 2,142,428 | 15.22 | 2020-09-16 |
| 493 | 2020-09-17 | 143,764 | -14,000 | 0.00 | 3,049,427,327 | 2,116,206 | 14.72 | 2020-09-15 |
| 494 | 2020-09-15 | 157,764 | 2,000 | 0.01 | 3,049,427,327 | 2,246,559 | 14.24 | 2020-09-11 |
| 495 | 2020-09-14 | 155,764 | -5,000 | 0.01 | 3,049,427,327 | 2,230,540 | 14.32 | 2020-09-10 |
| 496 | 2020-09-11 | 160,764 | 1,000 | 0.01 | 3,049,427,327 | 2,292,495 | 14.26 | 2020-09-09 |
| 497 | 2020-09-10 | 159,764 | 15,000 | 0.01 | 3,049,427,327 | 2,278,235 | 14.26 | 2020-09-08 |
| 498 | 2020-09-07 | 144,764 | -6,000 | 0.00 | 3,049,427,327 | 2,171,460 | 15.00 | 2020-09-03 |
| 499 | 2020-09-04 | 150,764 | 4,000 | 0.00 | 3,049,427,327 | 2,240,353 | 14.86 | 2020-09-02 |
| 500 | 2020-09-03 | 146,764 | 6,000 | 0.00 | 3,049,427,327 | 2,189,719 | 14.92 | 2020-09-01 |
| 501 | 2020-09-01 | 140,764 | -5,000 | 0.00 | 3,049,427,327 | 2,148,059 | 15.26 | 2020-08-28 |
| 502 | 2020-08-28 | 145,764 | 5,000 | 0.00 | 3,049,427,327 | 2,218,528 | 15.22 | 2020-08-26 |
| 503 | 2020-08-18 | 140,764 | -72,000 | 0.00 | 3,049,427,327 | 2,043,893 | 14.52 | 2020-08-14 |
| 504 | 2020-08-14 | 212,764 | 13,000 | 0.01 | 3,049,427,327 | 3,042,525 | 14.30 | 2020-08-12 |
| 505 | 2020-08-13 | 199,764 | -3,000 | 0.01 | 3,049,427,327 | 2,820,668 | 14.12 | 2020-08-11 |
| 506 | 2020-08-12 | 202,764 | 2,000 | 0.01 | 3,049,427,327 | 2,802,198 | 13.82 | 2020-08-10 |
| 507 | 2020-08-06 | 200,764 | -76,000 | 0.01 | 3,049,427,327 | 2,854,864 | 14.22 | 2020-08-04 |
| 508 | 2020-08-04 | 276,764 | -5,000 | 0.01 | 3,049,427,327 | 3,642,214 | 13.16 | 2020-07-31 |
| 509 | 2020-08-03 | 281,764 | 1,000 | 0.01 | 3,049,427,327 | 3,719,285 | 13.20 | 2020-07-30 |
| 510 | 2020-07-31 | 280,764 | -10,000 | 0.01 | 3,049,427,327 | 3,678,008 | 13.10 | 2020-07-29 |
| 511 | 2020-07-30 | 290,764 | 33,000 | 0.01 | 3,049,427,327 | 3,785,747 | 13.02 | 2020-07-28 |
| 512 | 2020-07-29 | 257,764 | -33,000 | 0.01 | 3,049,427,327 | 3,335,466 | 12.94 | 2020-07-27 |
| 513 | 2020-07-28 | 290,764 | 31,000 | 0.01 | 3,049,427,327 | 3,803,193 | 13.08 | 2020-07-24 |
| 514 | 2020-07-27 | 259,764 | 53,000 | 0.01 | 3,049,427,327 | 3,584,743 | 13.80 | 2020-07-23 |
| 515 | 2020-07-24 | 206,764 | 10,000 | 0.01 | 3,049,427,327 | 3,060,107 | 14.80 | 2020-07-22 |
| 516 | 2020-07-23 | 196,764 | -12,000 | 0.01 | 3,049,427,327 | 3,002,619 | 15.26 | 2020-07-21 |
| 517 | 2020-07-22 | 208,764 | -8,000 | 0.01 | 3,049,427,327 | 3,139,811 | 15.04 | 2020-07-20 |
| 518 | 2020-07-20 | 216,764 | 2,000 | 0.01 | 3,049,427,327 | 3,221,113 | 14.86 | 2020-07-16 |
| 519 | 2020-07-17 | 214,764 | -1,000 | 0.01 | 3,049,427,327 | 3,178,507 | 14.80 | 2020-07-15 |
| 520 | 2020-07-15 | 215,764 | -5,000 | 0.01 | 3,049,427,327 | 3,193,307 | 14.80 | 2020-07-13 |
| 521 | 2020-07-14 | 220,764 | 16,000 | 0.01 | 3,049,427,327 | 3,271,722 | 14.82 | 2020-07-10 |
| 522 | 2020-07-10 | 204,764 | 14,000 | 0.01 | 3,049,427,327 | 3,165,651 | 15.46 | 2020-07-08 |
| 523 | 2020-07-09 | 190,764 | 29,000 | 0.01 | 3,049,427,327 | 2,933,950 | 15.38 | 2020-07-07 |
| 524 | 2020-07-06 | 161,764 | -10,000 | 0.01 | 3,049,427,327 | 2,636,753 | 16.30 | 2020-07-02 |
| 525 | 2020-07-03 | 171,764 | 7,000 | 0.01 | 3,049,427,327 | 2,707,001 | 15.76 | 2020-06-30 |
| 526 | 2020-07-02 | 164,764 | -7,000 | 0.01 | 3,049,427,327 | 2,639,519 | 16.02 | 2020-06-29 |
| 527 | 2020-06-30 | 171,764 | 7,000 | 0.01 | 3,049,427,327 | 2,772,271 | 16.14 | 2020-06-26 |
| 528 | 2020-06-29 | 164,764 | 3,000 | 0.01 | 3,049,427,327 | 2,728,492 | 16.56 | 2020-06-24 |
| 529 | 2020-06-24 | 161,764 | -6,000 | 0.01 | 3,049,427,327 | 2,792,047 | 17.26 | 2020-06-22 |
| 530 | 2020-06-23 | 167,764 | -8,000 | 0.01 | 3,049,427,327 | 2,872,120 | 17.12 | 2020-06-19 |
| 531 | 2020-06-19 | 175,764 | 3,000 | 0.01 | 3,049,427,327 | 2,755,980 | 15.68 | 2020-06-17 |
| 532 | 2020-06-18 | 172,764 | -13,000 | 0.01 | 3,049,427,327 | 2,729,671 | 15.80 | 2020-06-16 |
| 533 | 2020-06-17 | 185,764 | 7,000 | 0.01 | 3,049,427,327 | 2,812,467 | 15.14 | 2020-06-15 |
| 534 | 2020-06-16 | 178,764 | -7,000 | 0.01 | 3,049,427,327 | 2,792,294 | 15.62 | 2020-06-12 |
| 535 | 2020-06-12 | 185,764 | 13,000 | 0.01 | 3,049,427,327 | 2,909,064 | 15.66 | 2020-06-10 |
| 536 | 2020-06-10 | 172,764 | 31,000 | 0.01 | 3,049,427,327 | 2,719,305 | 15.74 | 2020-06-08 |
| 537 | 2020-06-09 | 141,764 | -1,000 | 0.00 | 3,049,427,327 | 2,166,154 | 15.28 | 2020-06-05 |
| 538 | 2020-06-04 | 142,764 | -1,000 | 0.00 | 3,049,427,327 | 2,041,525 | 14.30 | 2020-06-02 |
| 539 | 2020-06-03 | 143,764 | -2,000 | 0.00 | 3,049,427,327 | 2,021,322 | 14.06 | 2020-06-01 |
| 540 | 2020-06-02 | 145,764 | -16,000 | 0.00 | 3,049,427,327 | 2,014,458 | 13.82 | 2020-05-29 |
| 541 | 2020-06-01 | 161,764 | 12,000 | 0.01 | 3,049,427,327 | 2,157,932 | 13.34 | 2020-05-28 |
| 542 | 2020-05-29 | 149,764 | -4,000 | 0.00 | 3,049,427,327 | 2,036,790 | 13.60 | 2020-05-27 |
| 543 | 2020-05-28 | 153,764 | -33,000 | 0.01 | 3,049,427,327 | 2,069,663 | 13.46 | 2020-05-26 |
| 544 | 2020-05-26 | 186,764 | 5,000 | 0.01 | 3,049,427,327 | 2,424,197 | 12.98 | 2020-05-22 |
| 545 | 2020-05-21 | 181,764 | -1,000 | 0.01 | 3,049,427,327 | 2,577,414 | 14.18 | 2020-05-19 |
| 546 | 2020-05-20 | 182,764 | 2,000 | 0.01 | 3,049,427,327 | 2,533,109 | 13.86 | 2020-05-18 |
| 547 | 2020-05-18 | 180,764 | -40,000 | 0.01 | 3,049,427,327 | 2,498,158 | 13.82 | 2020-05-14 |
| 548 | 2020-05-15 | 220,764 | 1,000 | 0.01 | 3,049,427,327 | 3,059,789 | 13.86 | 2020-05-13 |
| 549 | 2020-05-14 | 219,764 | 5,000 | 0.01 | 3,049,427,327 | 3,054,720 | 13.90 | 2020-05-12 |
| 550 | 2020-05-13 | 214,764 | 5,000 | 0.01 | 3,049,427,327 | 3,092,602 | 14.40 | 2020-05-11 |
| 551 | 2020-05-12 | 209,764 | -1,000 | 0.01 | 3,049,427,327 | 3,037,383 | 14.48 | 2020-05-08 |
| 552 | 2020-05-08 | 210,764 | -12,000 | 0.01 | 3,049,427,327 | 2,984,418 | 14.16 | 2020-05-06 |
| 553 | 2020-05-07 | 222,764 | 10,000 | 0.01 | 3,049,427,327 | 3,083,054 | 13.84 | 2020-05-05 |
| 554 | 2020-05-06 | 212,764 | 40,000 | 0.01 | 3,049,427,327 | 2,948,909 | 13.86 | 2020-05-04 |
| 555 | 2020-04-29 | 172,764 | -9,000 | 0.01 | 3,049,427,327 | 2,442,883 | 14.14 | 2020-04-27 |
| 556 | 2020-04-24 | 181,764 | -5,000 | 0.01 | 3,049,427,327 | 2,526,520 | 13.90 | 2020-04-22 |
| 557 | 2020-04-23 | 186,764 | 6,000 | 0.01 | 3,049,427,327 | 2,603,490 | 13.94 | 2020-04-21 |
| 558 | 2020-04-21 | 180,764 | -1,000 | 0.01 | 3,049,427,327 | 2,646,385 | 14.64 | 2020-04-17 |
| 559 | 2020-04-20 | 181,764 | 1,000 | 0.01 | 3,049,427,327 | 2,591,955 | 14.26 | 2020-04-16 |
| 560 | 2020-04-17 | 180,764 | 8,000 | 0.01 | 3,049,427,327 | 2,617,463 | 14.48 | 2020-04-15 |
| 561 | 2020-04-16 | 172,764 | -1,000 | 0.01 | 3,049,427,327 | 2,612,192 | 15.12 | 2020-04-14 |
| 562 | 2020-04-06 | 173,764 | -40,000 | 0.01 | 3,049,427,327 | 2,394,468 | 13.78 | 2020-04-02 |
| 563 | 2020-04-01 | 213,764 | -35,000 | 0.01 | 3,049,427,327 | 2,894,365 | 13.54 | 2020-03-30 |
| 564 | 2020-03-31 | 248,764 | 5,000 | 0.01 | 3,049,427,327 | 3,432,943 | 13.80 | 2020-03-27 |
| 565 | 2020-03-30 | 243,764 | -1,000 | 0.01 | 3,049,427,327 | 3,412,696 | 14.00 | 2020-03-26 |
| 566 | 2020-03-27 | 244,764 | -3,000 | 0.01 | 3,049,427,327 | 3,372,848 | 13.78 | 2020-03-25 |
| 567 | 2020-03-26 | 247,764 | -13,000 | 0.01 | 3,049,427,327 | 3,260,574 | 13.16 | 2020-03-24 |
| 568 | 2020-03-25 | 260,764 | -5,000 | 0.01 | 3,049,427,327 | 3,358,640 | 12.88 | 2020-03-23 |
| 569 | 2020-03-23 | 265,764 | 16,000 | 0.01 | 3,049,427,327 | 3,412,410 | 12.84 | 2020-03-19 |
| 570 | 2020-03-19 | 249,764 | 6,000 | 0.01 | 3,049,427,327 | 3,356,828 | 13.44 | 2020-03-17 |
| 571 | 2020-03-18 | 243,764 | 3,000 | 0.01 | 3,049,427,327 | 3,324,941 | 13.64 | 2020-03-16 |
| 572 | 2020-03-17 | 240,764 | 4,000 | 0.01 | 3,049,427,327 | 3,394,772 | 14.10 | 2020-03-13 |
| 573 | 2020-03-16 | 236,764 | 6,000 | 0.01 | 3,049,427,327 | 3,380,990 | 14.28 | 2020-03-12 |
| 574 | 2020-03-13 | 230,764 | -5,000 | 0.01 | 3,049,427,327 | 3,415,307 | 14.80 | 2020-03-11 |
| 575 | 2020-03-12 | 235,764 | 6,000 | 0.01 | 3,049,427,327 | 3,630,766 | 15.40 | 2020-03-10 |
| 576 | 2020-03-11 | 229,764 | 12,000 | 0.01 | 3,049,427,327 | 3,648,652 | 15.88 | 2020-03-09 |
| 577 | 2020-03-10 | 217,764 | -5,000 | 0.01 | 3,049,427,327 | 3,627,948 | 16.66 | 2020-03-06 |
| 578 | 2020-03-09 | 222,764 | 17,000 | 0.01 | 3,049,427,327 | 3,818,175 | 17.14 | 2020-03-05 |
| 579 | 2020-03-05 | 205,764 | -14,000 | 0.01 | 3,049,427,327 | 3,609,101 | 17.54 | 2020-03-03 |
| 580 | 2020-03-04 | 219,764 | -10,000 | 0.01 | 3,049,427,327 | 3,735,988 | 17.00 | 2020-03-02 |
| 581 | 2020-03-03 | 229,764 | 90,000 | 0.01 | 3,049,427,327 | 3,777,320 | 16.44 | 2020-02-28 |
| 582 | 2020-02-25 | 139,764 | 2,000 | 0.00 | 3,049,427,327 | 2,753,351 | 19.70 | 2020-02-21 |
| 583 | 2020-02-14 | 137,764 | -2,000 | 0.00 | 3,049,427,327 | 2,716,706 | 19.72 | 2020-02-12 |
| 584 | 2020-02-12 | 139,764 | 1,000 | 0.00 | 3,049,427,327 | 2,691,855 | 19.26 | 2020-02-10 |
| 585 | 2020-02-11 | 138,764 | -5,000 | 0.00 | 3,049,427,327 | 2,728,100 | 19.66 | 2020-02-07 |
| 586 | 2020-02-10 | 143,764 | -2,000 | 0.00 | 3,049,427,327 | 2,780,396 | 19.34 | 2020-02-06 |
| 587 | 2020-02-07 | 145,764 | 8,000 | 0.00 | 3,049,427,327 | 2,784,092 | 19.10 | 2020-02-05 |
| 588 | 2020-01-29 | 137,764 | -1,000 | 0.00 | 3,049,427,327 | 2,893,044 | 21.00 | 2020-01-22 |
| 589 | 2020-01-22 | 138,764 | 1,000 | 0.00 | 3,049,427,327 | 3,038,932 | 21.90 | 2020-01-20 |
| 590 | 2020-01-21 | 137,764 | -10,000 | 0.00 | 3,049,427,327 | 3,044,584 | 22.10 | 2020-01-17 |
| 591 | 2020-01-20 | 147,764 | 5,000 | 0.00 | 3,049,427,327 | 3,206,479 | 21.70 | 2020-01-16 |
| 592 | 2020-01-17 | 142,764 | 5,000 | 0.00 | 3,049,427,327 | 3,097,979 | 21.70 | 2020-01-15 |
| 593 | 2020-01-16 | 137,764 | -5,000 | 0.00 | 3,049,427,327 | 3,010,143 | 21.85 | 2020-01-14 |
| 594 | 2020-01-06 | 142,764 | -1,000 | 0.00 | 3,049,227,327 | 2,852,425 | 19.98 | 2020-01-02 |
| 595 | 2020-01-03 | 143,764 | -2,000 | 0.00 | 3,049,227,327 | 2,858,028 | 19.88 | 2019-12-30 |
| 596 | 2020-01-02 | 145,764 | 3,000 | 0.00 | 3,049,227,327 | 2,883,212 | 19.78 | 2019-12-27 |
| 597 | 2019-12-19 | 142,764 | -1,000 | 0.00 | 3,049,027,327 | 2,755,345 | 19.30 | 2019-12-17 |
| 598 | 2019-12-17 | 143,764 | -5,000 | 0.00 | 3,049,027,327 | 2,763,144 | 19.22 | 2019-12-13 |
| 599 | 2019-12-16 | 148,764 | -6,000 | 0.00 | 3,049,027,327 | 2,778,912 | 18.68 | 2019-12-12 |
| 600 | 2019-12-13 | 154,764 | -1,000 | 0.01 | 3,049,027,327 | 2,838,372 | 18.34 | 2019-12-11 |
| 601 | 2019-12-09 | 155,764 | -4,000 | 0.01 | 3,049,027,327 | 2,828,674 | 18.16 | 2019-12-05 |
| 602 | 2019-12-06 | 159,764 | 15,000 | 0.01 | 3,049,027,327 | 2,872,557 | 17.98 | 2019-12-04 |
| 603 | 2019-12-05 | 144,764 | 1,000 | 0.00 | 3,049,027,327 | 2,681,029 | 18.52 | 2019-12-03 |
| 604 | 2019-11-29 | 143,764 | -2,744 | 0.00 | 3,049,027,327 | 2,656,759 | 18.48 | 2019-11-27 |
| 605 | 2019-11-28 | 146,508 | -11,256 | 0.00 | 3,049,027,327 | 2,631,284 | 17.96 | 2019-11-26 |
| 606 | 2019-11-27 | 157,764 | 4,000 | 0.01 | 3,049,027,327 | 2,909,168 | 18.44 | 2019-11-25 |
| 607 | 2019-11-22 | 153,764 | 5,000 | 0.01 | 3,049,027,327 | 2,792,354 | 18.16 | 2019-11-20 |
| 608 | 2019-11-15 | 148,764 | 1,000 | 0.00 | 3,049,027,327 | 2,728,332 | 18.34 | 2019-11-13 |
| 609 | 2019-11-14 | 147,764 | -2,000 | 0.00 | 3,049,027,327 | 2,822,292 | 19.10 | 2019-11-12 |
| 610 | 2019-11-11 | 149,764 | -1,000 | 0.00 | 3,049,027,327 | 2,845,516 | 19.00 | 2019-11-07 |
| 611 | 2019-11-07 | 150,764 | -2,000 | 0.00 | 3,049,027,327 | 2,777,073 | 18.42 | 2019-11-05 |
| 612 | 2019-11-01 | 152,764 | 5,000 | 0.01 | 3,049,027,327 | 2,700,868 | 17.68 | 2019-10-30 |
| 613 | 2019-10-28 | 147,764 | -1,000 | 0.00 | 3,048,827,327 | 2,630,199 | 17.80 | 2019-10-24 |
| 614 | 2019-10-23 | 148,764 | -2,000 | 0.00 | 3,048,227,327 | 2,656,925 | 17.86 | 2019-10-21 |
| 615 | 2019-10-21 | 150,764 | -5,000 | 0.00 | 3,048,227,327 | 2,698,676 | 17.90 | 2019-10-17 |
| 616 | 2019-10-18 | 155,764 | -224 | 0.01 | 3,048,227,327 | 2,769,484 | 17.78 | 2019-10-16 |
| 617 | 2019-10-16 | 155,988 | 1,000 | 0.01 | 3,048,227,327 | 2,707,952 | 17.36 | 2019-10-14 |
| 618 | 2019-10-15 | 154,988 | -11,776 | 0.01 | 3,048,227,327 | 2,702,991 | 17.44 | 2019-10-11 |
| 619 | 2019-10-09 | 166,764 | -10,000 | 0.01 | 3,048,227,327 | 2,868,341 | 17.20 | 2019-10-04 |
| 620 | 2019-09-30 | 176,764 | -2,000 | 0.01 | 3,048,227,327 | 2,966,100 | 16.78 | 2019-09-26 |
| 621 | 2019-09-25 | 178,764 | -10,000 | 0.01 | 3,047,627,327 | 2,967,482 | 16.60 | 2019-09-23 |
| 622 | 2019-09-24 | 188,764 | 7,000 | 0.01 | 3,047,627,327 | 3,137,258 | 16.62 | 2019-09-20 |
| 623 | 2019-09-23 | 181,764 | 11,000 | 0.01 | 3,047,627,327 | 3,075,447 | 16.92 | 2019-09-19 |
| 624 | 2019-09-20 | 170,764 | 2,775 | 0.01 | 3,047,627,327 | 2,920,064 | 17.10 | 2019-09-18 |
| 625 | 2019-09-18 | 167,989 | 10,000 | 0.01 | 3,047,627,327 | 2,902,850 | 17.28 | 2019-09-16 |
| 626 | 2019-09-16 | 157,989 | -9,000 | 0.01 | 3,047,627,327 | 2,764,808 | 17.50 | 2019-09-12 |
| 627 | 2019-09-13 | 166,989 | -10,775 | 0.01 | 3,047,627,327 | 2,949,026 | 17.66 | 2019-09-11 |
| 628 | 2019-09-12 | 177,764 | 17,000 | 0.01 | 3,047,627,327 | 3,018,433 | 16.98 | 2019-09-10 |
| 629 | 2019-09-11 | 160,764 | -55,000 | 0.01 | 3,047,627,327 | 2,739,419 | 17.04 | 2019-09-09 |
| 630 | 2019-09-09 | 215,764 | 11,000 | 0.01 | 3,047,627,327 | 3,711,141 | 17.20 | 2019-09-05 |
| 631 | 2019-09-06 | 204,764 | 61,000 | 0.01 | 3,047,627,327 | 3,640,704 | 17.78 | 2019-09-04 |
| 632 | 2019-09-03 | 143,764 | 1,000 | 0.00 | 3,047,627,327 | 2,466,990 | 17.16 | 2019-08-30 |
| 633 | 2019-08-26 | 142,764 | -49,157 | 0.00 | 3,047,627,327 | 2,541,199 | 17.80 | 2019-08-22 |
| 634 | 2019-08-21 | 191,921 | 4,000 | 0.01 | 3,047,627,327 | 3,435,386 | 17.90 | 2019-08-19 |
| 635 | 2019-08-20 | 187,921 | -1,000 | 0.01 | 3,047,627,327 | 3,318,685 | 17.66 | 2019-08-16 |
| 636 | 2019-08-19 | 188,921 | -10,000 | 0.01 | 3,047,627,327 | 3,283,447 | 17.38 | 2019-08-15 |
| 637 | 2019-08-16 | 198,921 | 10,000 | 0.01 | 3,047,127,327 | 3,381,657 | 17.00 | 2019-08-14 |
| 638 | 2019-08-15 | 188,921 | 1,228 | 0.01 | 3,047,127,327 | 3,185,208 | 16.86 | 2019-08-13 |
| 639 | 2019-08-14 | 187,693 | -2,000 | 0.01 | 3,047,127,327 | 3,243,335 | 17.28 | 2019-08-12 |
| 640 | 2019-08-13 | 189,693 | 1,000 | 0.01 | 3,047,127,327 | 3,266,513 | 17.22 | 2019-08-09 |
| 641 | 2019-08-12 | 188,693 | 1,000 | 0.01 | 3,047,127,327 | 3,211,555 | 17.02 | 2019-08-08 |
| 642 | 2019-08-07 | 187,693 | 1,000 | 0.01 | 3,047,127,327 | 3,280,874 | 17.48 | 2019-08-05 |
| 643 | 2019-08-06 | 186,693 | -7,000 | 0.01 | 3,047,127,327 | 3,431,417 | 18.38 | 2019-08-02 |
| 644 | 2019-08-05 | 193,693 | 12,000 | 0.01 | 3,047,127,327 | 3,672,419 | 18.96 | 2019-08-01 |
| 645 | 2019-08-02 | 181,693 | 1,000 | 0.01 | 3,047,127,327 | 3,477,604 | 19.14 | 2019-07-31 |
| 646 | 2019-08-01 | 180,693 | 2,000 | 0.01 | 3,047,127,327 | 3,552,424 | 19.66 | 2019-07-30 |
| 647 | 2019-07-31 | 178,693 | 8,000 | 0.01 | 3,047,127,327 | 3,473,792 | 19.44 | 2019-07-29 |
| 648 | 2019-07-30 | 170,693 | -2,000 | 0.01 | 3,047,127,327 | 3,422,395 | 20.05 | 2019-07-26 |
| 649 | 2019-07-29 | 172,693 | -10,000 | 0.01 | 3,047,127,327 | 3,488,399 | 20.20 | 2019-07-25 |
| 650 | 2019-07-24 | 182,693 | 3,000 | 0.01 | 3,047,127,327 | 3,717,803 | 20.35 | 2019-07-22 |
| 651 | 2019-07-16 | 179,693 | -8,000 | 0.01 | 3,047,127,327 | 3,692,691 | 20.55 | 2019-07-12 |
| 652 | 2019-07-15 | 187,693 | 5,192 | 0.01 | 3,047,127,327 | 3,828,937 | 20.40 | 2019-07-11 |
| 653 | 2019-07-12 | 182,501 | 5,000 | 0.01 | 3,047,127,327 | 3,723,020 | 20.40 | 2019-07-10 |
| 654 | 2019-07-10 | 177,501 | 1,000 | 0.01 | 3,047,127,327 | 3,683,146 | 20.75 | 2019-07-08 |
| 655 | 2019-07-05 | 176,501 | -35,000 | 0.01 | 3,047,127,327 | 3,680,046 | 20.85 | 2019-07-03 |
| 656 | 2019-07-04 | 211,501 | -70,000 | 0.01 | 3,047,127,327 | 4,399,221 | 20.80 | 2019-07-02 |
| 657 | 2019-07-03 | 281,501 | -3,000 | 0.01 | 3,047,127,327 | 5,827,071 | 20.70 | 2019-06-28 |
| 658 | 2019-07-02 | 284,501 | -5,000 | 0.01 | 3,047,127,327 | 5,903,396 | 20.75 | 2019-06-27 |
| 659 | 2019-06-28 | 289,501 | 2,000 | 0.01 | 3,047,127,327 | 5,891,345 | 20.35 | 2019-06-26 |
| 660 | 2019-06-27 | 287,501 | -8,000 | 0.01 | 3,047,127,327 | 5,893,771 | 20.50 | 2019-06-25 |
| 661 | 2019-06-26 | 295,501 | -4,000 | 0.01 | 3,047,127,327 | 6,102,096 | 20.65 | 2019-06-24 |
| 662 | 2019-06-25 | 299,501 | 25,000 | 0.01 | 3,047,127,327 | 6,004,995 | 20.05 | 2019-06-21 |
| 663 | 2019-06-21 | 274,501 | 16,000 | 0.01 | 3,047,127,327 | 5,586,095 | 20.35 | 2019-06-19 |
| 664 | 2019-06-20 | 258,501 | -7,000 | 0.01 | 3,047,127,327 | 5,260,495 | 20.35 | 2019-06-18 |
| 665 | 2019-06-19 | 265,501 | 10,000 | 0.01 | 3,047,127,327 | 5,304,710 | 19.98 | 2019-06-17 |
| 666 | 2019-06-14 | 255,501 | 2,000 | 0.01 | 3,047,127,327 | 5,161,120 | 20.20 | 2019-06-12 |
| 667 | 2019-06-13 | 253,501 | 189 | 0.01 | 3,047,127,327 | 5,209,446 | 20.55 | 2019-06-11 |
| 668 | 2019-06-12 | 253,312 | -452 | 0.01 | 3,047,127,327 | 5,218,227 | 20.60 | 2019-06-10 |
| 669 | 2019-06-11 | 253,764 | 5,000 | 0.01 | 3,047,127,327 | 5,189,474 | 20.45 | 2019-06-06 |
| 670 | 2019-06-10 | 248,764 | 65,000 | 0.01 | 3,047,127,327 | 5,012,595 | 20.15 | 2019-06-05 |
| 671 | 2019-06-06 | 183,764 | 24,000 | 0.01 | 3,047,127,327 | 3,675,280 | 20.00 | 2019-06-04 |
| 672 | 2019-06-05 | 159,764 | -1,000 | 0.01 | 3,047,127,327 | 3,211,256 | 20.10 | 2019-06-03 |
| 673 | 2019-06-04 | 160,764 | 5,000 | 0.01 | 3,047,127,327 | 3,223,318 | 20.05 | 2019-05-31 |
| 674 | 2019-05-31 | 155,764 | 4,000 | 0.01 | 3,047,127,327 | 3,247,679 | 20.85 | 2019-05-29 |
| 675 | 2019-05-30 | 151,764 | 2,000 | 0.00 | 3,047,127,327 | 3,171,868 | 20.90 | 2019-05-28 |
| 676 | 2019-05-28 | 149,764 | 2,000 | 0.00 | 3,047,127,327 | 3,219,926 | 21.50 | 2019-05-24 |
| 677 | 2019-05-24 | 147,764 | 10,000 | 0.00 | 3,047,127,327 | 3,236,032 | 21.90 | 2019-05-22 |
| 678 | 2019-05-17 | 137,764 | -175 | 0.00 | 3,047,127,327 | 3,120,355 | 22.65 | 2019-05-15 |
| 679 | 2019-05-16 | 137,939 | 175 | 0.00 | 3,047,127,327 | 3,117,421 | 22.60 | 2019-05-14 |
| 680 | 2019-05-03 | 137,764 | -7,000 | 0.00 | 3,047,127,327 | 3,106,578 | 22.55 | 2019-04-30 |
| 681 | 2019-05-02 | 144,764 | -1,000 | 0.00 | 3,047,127,327 | 3,271,666 | 22.60 | 2019-04-29 |
| 682 | 2019-04-29 | 145,764 | -2,000 | 0.00 | 3,047,127,327 | 3,235,961 | 22.20 | 2019-04-25 |
| 683 | 2019-04-25 | 147,764 | -6,166 | 0.00 | 3,047,127,327 | 3,302,525 | 22.35 | 2019-04-23 |
| 684 | 2019-04-23 | 153,930 | 7,000 | 0.01 | 3,047,127,327 | 3,424,943 | 22.25 | 2019-04-17 |
| 685 | 2019-04-18 | 146,930 | 4,000 | 0.00 | 3,047,127,327 | 3,305,925 | 22.50 | 2019-04-16 |
| 686 | 2019-04-16 | 142,930 | 3,000 | 0.00 | 3,047,127,327 | 3,280,244 | 22.95 | 2019-04-12 |
| 687 | 2019-04-15 | 139,930 | 166 | 0.00 | 3,047,127,327 | 3,288,355 | 23.50 | 2019-04-11 |
| 688 | 2019-04-11 | 139,764 | -3,000 | 0.00 | 3,047,127,327 | 3,277,466 | 23.45 | 2019-04-09 |
| 689 | 2019-04-10 | 142,764 | 3,000 | 0.00 | 3,047,127,327 | 3,340,678 | 23.40 | 2019-04-08 |
| 690 | 2019-04-04 | 139,764 | 2,000 | 0.00 | 3,047,127,327 | 3,333,371 | 23.85 | 2019-04-02 |
| 691 | 2019-04-03 | 137,764 | -55,325 | 0.00 | 3,047,127,327 | 3,327,001 | 24.15 | 2019-04-01 |
| 692 | 2019-04-02 | 193,089 | -4,000 | 0.01 | 3,047,127,327 | 4,576,209 | 23.70 | 2019-03-29 |
| 693 | 2019-04-01 | 197,089 | -2,000 | 0.01 | 3,047,127,327 | 4,602,028 | 23.35 | 2019-03-28 |
| 694 | 2019-03-29 | 199,089 | 5,000 | 0.01 | 3,047,127,327 | 4,638,774 | 23.30 | 2019-03-27 |
| 695 | 2019-03-28 | 194,089 | 2,000 | 0.01 | 3,047,127,327 | 4,512,569 | 23.25 | 2019-03-26 |
| 696 | 2019-03-26 | 192,089 | 1,000 | 0.01 | 3,047,127,327 | 4,456,465 | 23.20 | 2019-03-22 |
| 697 | 2019-03-25 | 191,089 | 12,000 | 0.01 | 3,047,127,327 | 4,481,037 | 23.45 | 2019-03-21 |
| 698 | 2019-03-22 | 179,089 | 2,000 | 0.01 | 3,047,127,327 | 4,235,455 | 23.65 | 2019-03-20 |
| 699 | 2019-03-21 | 177,089 | -2,000 | 0.01 | 3,047,127,327 | 4,223,573 | 23.85 | 2019-03-19 |
| 700 | 2019-03-20 | 179,089 | -5,000 | 0.01 | 3,047,127,327 | 4,208,592 | 23.50 | 2019-03-18 |
| 701 | 2019-03-19 | 184,089 | 1,000 | 0.01 | 3,047,127,327 | 4,188,025 | 22.75 | 2019-03-15 |
| 702 | 2019-03-18 | 183,089 | 4,000 | 0.01 | 3,047,127,327 | 4,174,429 | 22.80 | 2019-03-14 |
| 703 | 2019-03-15 | 179,089 | 3,000 | 0.01 | 3,047,127,327 | 4,181,728 | 23.35 | 2019-03-13 |
| 704 | 2019-03-14 | 176,089 | 5,166 | 0.01 | 3,047,127,327 | 4,208,527 | 23.90 | 2019-03-12 |
| 705 | 2019-03-13 | 170,923 | 8,000 | 0.01 | 3,047,127,327 | 4,067,967 | 23.80 | 2019-03-11 |
| 706 | 2019-03-12 | 162,923 | -4,000 | 0.01 | 3,047,127,327 | 3,918,298 | 24.05 | 2019-03-08 |
| 707 | 2019-03-04 | 166,923 | 1,000 | 0.01 | 3,047,127,327 | 4,097,960 | 24.55 | 2019-02-28 |
| 708 | 2019-03-01 | 165,923 | -2,000 | 0.01 | 3,047,127,327 | 4,214,444 | 25.40 | 2019-02-27 |
| 709 | 2019-02-28 | 167,923 | -1,000 | 0.01 | 3,047,127,327 | 4,256,848 | 25.35 | 2019-02-26 |
| 710 | 2019-02-26 | 168,923 | 18,000 | 0.01 | 3,047,127,327 | 4,290,644 | 25.40 | 2019-02-22 |
| 711 | 2019-02-25 | 150,923 | -22,000 | 0.00 | 3,047,127,327 | 3,810,806 | 25.25 | 2019-02-21 |
| 712 | 2019-02-22 | 172,923 | -4,000 | 0.01 | 3,047,127,327 | 4,323,075 | 25.00 | 2019-02-20 |
| 713 | 2019-02-21 | 176,923 | -2,000 | 0.01 | 3,047,127,327 | 4,369,998 | 24.70 | 2019-02-19 |
| 714 | 2019-02-19 | 178,923 | 2,000 | 0.01 | 3,047,127,327 | 4,347,829 | 24.30 | 2019-02-15 |
| 715 | 2019-02-15 | 176,923 | -4,000 | 0.01 | 3,047,127,327 | 4,361,152 | 24.65 | 2019-02-13 |
| 716 | 2019-02-14 | 180,923 | -1,841 | 0.01 | 3,047,127,327 | 4,432,614 | 24.50 | 2019-02-12 |
| 717 | 2019-02-13 | 182,764 | -10,000 | 0.01 | 3,047,127,327 | 4,450,303 | 24.35 | 2019-02-11 |
| 718 | 2019-02-08 | 192,764 | -2,000 | 0.01 | 3,047,127,327 | 4,558,869 | 23.65 | 2019-01-31 |
| 719 | 2019-01-31 | 194,764 | -1,000 | 0.01 | 3,047,127,327 | 4,576,954 | 23.50 | 2019-01-29 |
| 720 | 2019-01-25 | 195,764 | -5,000 | 0.01 | 3,047,127,327 | 4,453,631 | 22.75 | 2019-01-23 |
| 721 | 2019-01-24 | 200,764 | -1,000 | 0.01 | 3,047,127,327 | 4,547,305 | 22.65 | 2019-01-22 |
| 722 | 2019-01-21 | 201,764 | -1,000 | 0.01 | 3,047,127,327 | 4,489,249 | 22.25 | 2019-01-17 |
| 723 | 2019-01-17 | 202,764 | 4,000 | 0.01 | 3,047,127,327 | 4,582,466 | 22.60 | 2019-01-15 |
| 724 | 2019-01-16 | 198,764 | -1,000 | 0.01 | 3,047,127,327 | 4,442,375 | 22.35 | 2019-01-14 |
| 725 | 2019-01-14 | 199,764 | -2,000 | 0.01 | 3,047,127,327 | 4,504,678 | 22.55 | 2019-01-10 |
| 726 | 2019-01-11 | 201,764 | -6,000 | 0.01 | 3,047,127,327 | 4,509,425 | 22.35 | 2019-01-09 |
| 727 | 2019-01-10 | 207,764 | -2,000 | 0.01 | 3,047,127,327 | 4,498,091 | 21.65 | 2019-01-08 |
| 728 | 2019-01-09 | 209,764 | -2,000 | 0.01 | 3,047,127,327 | 4,405,044 | 21.00 | 2019-01-07 |
| 729 | 2019-01-07 | 211,764 | 5,000 | 0.01 | 3,047,127,327 | 4,235,280 | 20.00 | 2019-01-03 |
| 730 | 2018-12-28 | 206,764 | -28,000 | 0.01 | 3,047,127,327 | 4,207,647 | 20.35 | 2018-12-21 |
| 731 | 2018-12-21 | 234,764 | -8,000 | 0.01 | 3,047,127,327 | 4,836,138 | 20.60 | 2018-12-19 |
| 732 | 2018-12-18 | 242,764 | 8,000 | 0.01 | 3,047,127,327 | 4,903,833 | 20.20 | 2018-12-14 |
| 733 | 2018-12-17 | 234,764 | 13,000 | 0.01 | 3,047,127,327 | 4,777,447 | 20.35 | 2018-12-13 |
| 734 | 2018-12-14 | 221,764 | 1,000 | 0.01 | 3,047,127,327 | 4,468,545 | 20.15 | 2018-12-12 |
| 735 | 2018-12-12 | 220,764 | 2,000 | 0.01 | 3,047,127,327 | 4,448,395 | 20.15 | 2018-12-10 |
| 736 | 2018-12-11 | 218,764 | -1,000 | 0.01 | 3,047,127,327 | 4,528,415 | 20.70 | 2018-12-07 |
| 737 | 2018-12-10 | 219,764 | 2,000 | 0.01 | 3,047,127,327 | 4,527,138 | 20.60 | 2018-12-06 |
| 738 | 2018-12-07 | 217,764 | -6,000 | 0.01 | 3,047,127,327 | 4,671,038 | 21.45 | 2018-12-05 |
| 739 | 2018-12-05 | 223,764 | -2,000 | 0.01 | 3,047,127,327 | 4,766,173 | 21.30 | 2018-12-03 |
| 740 | 2018-12-03 | 225,764 | -2,000 | 0.01 | 3,047,127,327 | 4,808,773 | 21.30 | 2018-11-29 |
| 741 | 2018-11-28 | 227,764 | -2,000 | 0.01 | 3,047,127,327 | 4,737,491 | 20.80 | 2018-11-26 |
| 742 | 2018-11-26 | 229,764 | -6,000 | 0.01 | 3,047,127,327 | 4,790,579 | 20.85 | 2018-11-22 |
| 743 | 2018-11-23 | 235,764 | 1,000 | 0.01 | 3,047,127,327 | 4,809,586 | 20.40 | 2018-11-21 |
| 744 | 2018-11-22 | 234,764 | 6,000 | 0.01 | 3,047,127,327 | 4,742,233 | 20.20 | 2018-11-20 |
| 745 | 2018-11-21 | 228,764 | -2,000 | 0.01 | 3,047,127,327 | 4,769,729 | 20.85 | 2018-11-19 |
| 746 | 2018-11-20 | 230,764 | 2,000 | 0.01 | 3,047,127,327 | 4,684,509 | 20.30 | 2018-11-16 |
| 747 | 2018-11-14 | 228,764 | -1,000 | 0.01 | 3,047,127,327 | 4,712,538 | 20.60 | 2018-11-12 |
| 748 | 2018-11-12 | 229,764 | -2,000 | 0.01 | 3,047,127,327 | 4,790,579 | 20.85 | 2018-11-08 |
| 749 | 2018-11-09 | 231,764 | -5,000 | 0.01 | 3,047,127,327 | 4,727,986 | 20.40 | 2018-11-07 |
| 750 | 2018-11-07 | 236,764 | 2,000 | 0.01 | 3,047,127,327 | 4,735,280 | 20.00 | 2018-11-05 |
| 751 | 2018-11-06 | 234,764 | -5,000 | 0.01 | 3,047,127,327 | 4,859,615 | 20.70 | 2018-11-02 |
| 752 | 2018-10-24 | 239,764 | 1,000 | 0.01 | 3,047,127,327 | 4,641,831 | 19.36 | 2018-10-22 |
| 753 | 2018-10-16 | 238,764 | 1,000 | 0.01 | 3,047,127,327 | 4,579,494 | 19.18 | 2018-10-12 |
| 754 | 2018-10-15 | 237,764 | 10,000 | 0.01 | 3,047,127,327 | 4,512,761 | 18.98 | 2018-10-11 |
| 755 | 2018-10-11 | 227,764 | -3,000 | 0.01 | 3,047,127,327 | 4,646,386 | 20.40 | 2018-10-09 |
| 756 | 2018-10-10 | 230,764 | -1,000 | 0.01 | 3,047,127,327 | 4,626,818 | 20.05 | 2018-10-08 |
| 757 | 2018-10-09 | 231,764 | 16,000 | 0.01 | 3,047,127,327 | 4,612,104 | 19.90 | 2018-10-05 |
| 758 | 2018-10-05 | 215,764 | 7,000 | 0.01 | 3,047,127,327 | 4,433,950 | 20.55 | 2018-10-03 |
| 759 | 2018-10-04 | 208,764 | 2,000 | 0.01 | 3,047,127,327 | 4,331,853 | 20.75 | 2018-10-02 |
| 760 | 2018-10-03 | 206,764 | 7,000 | 0.01 | 3,047,127,327 | 4,404,073 | 21.30 | 2018-09-28 |
| 761 | 2018-09-21 | 199,764 | -2,000 | 0.01 | 3,047,127,327 | 4,434,761 | 22.20 | 2018-09-19 |
| 762 | 2018-09-19 | 201,764 | 6,000 | 0.01 | 3,047,127,327 | 4,348,014 | 21.55 | 2018-09-17 |
| 763 | 2018-09-18 | 195,764 | -2,000 | 0.01 | 3,047,127,327 | 4,277,443 | 21.85 | 2018-09-14 |
| 764 | 2018-09-17 | 197,764 | -2,000 | 0.01 | 3,047,127,327 | 4,331,032 | 21.90 | 2018-09-13 |
| 765 | 2018-09-13 | 199,764 | 7,000 | 0.01 | 3,047,127,327 | 4,334,879 | 21.70 | 2018-09-11 |
| 766 | 2018-09-12 | 192,764 | 9,000 | 0.01 | 3,047,127,327 | 4,202,255 | 21.80 | 2018-09-10 |
| 767 | 2018-09-10 | 183,764 | 26,000 | 0.01 | 3,047,127,327 | 3,987,679 | 21.70 | 2018-09-06 |
| 768 | 2018-09-06 | 157,764 | 2,000 | 0.01 | 3,047,127,327 | 3,518,137 | 22.30 | 2018-09-04 |
| 769 | 2018-09-04 | 155,764 | -1,000 | 0.01 | 3,047,127,327 | 3,489,114 | 22.40 | 2018-08-31 |
| 770 | 2018-09-03 | 156,764 | 4,000 | 0.01 | 3,047,127,327 | 3,511,514 | 22.40 | 2018-08-30 |
| 771 | 2018-08-31 | 152,764 | 3,000 | 0.01 | 3,047,127,327 | 3,460,105 | 22.65 | 2018-08-29 |
| 772 | 2018-08-30 | 149,764 | 2,000 | 0.00 | 3,047,127,327 | 3,354,714 | 22.40 | 2018-08-28 |
| 773 | 2018-08-28 | 147,764 | 3,000 | 0.00 | 3,047,127,327 | 3,258,196 | 22.05 | 2018-08-24 |
| 774 | 2018-08-27 | 144,764 | 2,000 | 0.00 | 3,047,127,327 | 3,235,475 | 22.35 | 2018-08-23 |
| 775 | 2018-08-24 | 142,764 | -28,000 | 0.00 | 3,047,127,327 | 3,247,881 | 22.75 | 2018-08-22 |
| 776 | 2018-08-23 | 170,764 | -20,000 | 0.01 | 3,047,127,327 | 3,876,343 | 22.70 | 2018-08-21 |
| 777 | 2018-08-22 | 190,764 | 4,000 | 0.01 | 3,047,127,327 | 4,387,572 | 23.00 | 2018-08-20 |
| 778 | 2018-08-21 | 186,764 | 2,000 | 0.01 | 3,047,127,327 | 4,230,205 | 22.65 | 2018-08-17 |
| 779 | 2018-08-20 | 184,764 | -11,000 | 0.01 | 3,047,127,327 | 4,147,952 | 22.45 | 2018-08-16 |
| 780 | 2018-08-16 | 195,764 | 22,000 | 0.01 | 3,047,127,327 | 4,551,513 | 23.25 | 2018-08-14 |
| 781 | 2018-08-15 | 173,764 | 6,000 | 0.01 | 3,047,127,327 | 4,092,142 | 23.55 | 2018-08-13 |
| 782 | 2018-08-14 | 167,764 | 4,000 | 0.01 | 3,047,127,327 | 4,085,053 | 24.35 | 2018-08-10 |
| 783 | 2018-08-13 | 163,764 | 18,000 | 0.01 | 3,047,127,327 | 4,061,347 | 24.80 | 2018-08-09 |
| 784 | 2018-08-10 | 145,764 | 2,000 | 0.00 | 3,047,127,327 | 3,775,288 | 25.90 | 2018-08-08 |
| 785 | 2018-08-03 | 143,764 | 1,000 | 0.00 | 3,046,527,327 | 3,773,805 | 26.25 | 2018-08-01 |
| 786 | 2018-08-01 | 142,764 | -3,000 | 0.00 | 3,046,527,327 | 3,761,831 | 26.35 | 2018-07-30 |
| 787 | 2018-07-25 | 145,764 | 132,764 | 0.00 | 3,046,527,327 | 3,767,999 | 25.85 | 2018-07-23 |
| 788 | 2018-07-18 | 13,000 | 3,000 | 0.00 | 3,046,527,327 | 336,050 | 25.85 | 2018-07-16 |
| 789 | 2018-07-12 | 10,000 | -6,488 | 0.00 | 3,046,527,327 | 261,000 | 26.10 | 2018-07-10 |
| 790 | 2018-07-09 | 16,488 | 3,000 | 0.00 | 3,046,527,327 | 413,849 | 25.10 | 2018-07-05 |
| 791 | 2018-06-28 | 13,488 | -1,000 | 0.00 | 3,046,527,327 | 349,339 | 25.90 | 2018-06-26 |
| 792 | 2018-06-27 | 14,488 | -5,000 | 0.00 | 3,046,527,327 | 376,688 | 26.00 | 2018-06-25 |
| 793 | 2018-06-26 | 19,488 | 2,000 | 0.00 | 3,046,527,327 | 508,637 | 26.10 | 2018-06-22 |
| 794 | 2018-06-21 | 17,488 | 4,000 | 0.00 | 3,046,527,327 | 449,442 | 25.70 | 2018-06-19 |
| 795 | 2018-06-20 | 13,488 | -6,820 | 0.00 | 3,046,527,327 | 358,106 | 26.55 | 2018-06-15 |
| 796 | 2018-06-08 | 20,308 | -1,000 | 0.00 | 3,046,527,327 | 526,993 | 25.95 | 2018-06-06 |
| 797 | 2018-06-06 | 21,308 | -2,000 | 0.00 | 3,046,527,327 | 543,354 | 25.50 | 2018-06-04 |
| 798 | 2018-06-05 | 23,308 | -1,000 | 0.00 | 3,046,527,327 | 586,196 | 25.15 | 2018-06-01 |
| 799 | 2018-06-04 | 24,308 | 8,000 | 0.00 | 3,046,527,327 | 616,208 | 25.35 | 2018-05-31 |
| 800 | 2018-06-01 | 16,308 | -3,000 | 0.00 | 3,046,327,327 | 410,146 | 25.15 | 2018-05-30 |
| 801 | 2018-05-30 | 19,308 | 3,488 | 0.00 | 3,046,127,327 | 498,146 | 25.80 | 2018-05-28 |
| 802 | 2018-05-28 | 15,820 | 820 | 0.00 | 3,045,927,327 | 402,619 | 25.45 | 2018-05-24 |
| 803 | 2018-05-24 | 15,000 | 3,000 | 0.00 | 3,045,727,327 | 389,250 | 25.95 | 2018-05-21 |
| 804 | 2018-05-17 | 12,000 | 1,000 | 0.00 | 3,045,727,327 | 313,200 | 26.10 | 2018-05-15 |
| 805 | 2018-05-16 | 11,000 | -6,000 | 0.00 | 3,045,727,327 | 284,350 | 25.85 | 2018-05-14 |
| 806 | 2018-05-15 | 17,000 | -13,000 | 0.00 | 3,045,727,327 | 437,750 | 25.75 | 2018-05-11 |
| 807 | 2018-05-11 | 30,000 | 6,000 | 0.00 | 3,045,727,327 | 760,500 | 25.35 | 2018-05-09 |
| 808 | 2018-05-10 | 24,000 | 5,000 | 0.00 | 3,045,327,327 | 609,600 | 25.40 | 2018-05-08 |
| 809 | 2018-05-08 | 19,000 | 6,000 | 0.00 | 3,045,327,327 | 475,950 | 25.05 | 2018-05-04 |
| 810 | 2018-05-04 | 13,000 | 2,000 | 0.00 | 3,045,327,327 | 336,050 | 25.85 | 2018-05-02 |
| 811 | 2018-05-03 | 11,000 | -18,557 | 0.00 | 3,045,327,327 | 288,750 | 26.25 | 2018-04-30 |
| 812 | 2018-05-02 | 29,557 | 4,000 | 0.00 | 3,045,327,327 | 753,704 | 25.50 | 2018-04-27 |
| 813 | 2018-04-30 | 25,557 | 1,000 | 0.00 | 3,045,327,327 | 649,148 | 25.40 | 2018-04-26 |
| 814 | 2018-04-27 | 24,557 | 2,000 | 0.00 | 3,045,027,327 | 622,520 | 25.35 | 2018-04-25 |
| 815 | 2018-04-26 | 22,557 | 5,000 | 0.00 | 3,045,027,327 | 574,076 | 25.45 | 2018-04-24 |
| 816 | 2018-04-25 | 17,557 | -2,000 | 0.00 | 3,045,027,327 | 447,704 | 25.50 | 2018-04-23 |
| 817 | 2018-04-23 | 19,557 | -1,000 | 0.00 | 3,045,027,327 | 500,659 | 25.60 | 2018-04-19 |
| 818 | 2018-04-20 | 20,557 | 1,000 | 0.00 | 3,045,027,327 | 525,231 | 25.55 | 2018-04-18 |
| 819 | 2018-04-19 | 19,557 | -13,073 | 0.00 | 3,045,027,327 | 505,548 | 25.85 | 2018-04-17 |
| 820 | 2018-04-18 | 32,630 | -1,000 | 0.00 | 3,045,027,327 | 859,801 | 26.35 | 2018-04-16 |
| 821 | 2018-04-16 | 33,630 | -10,000 | 0.00 | 3,045,027,327 | 886,151 | 26.35 | 2018-04-12 |
| 822 | 2018-04-13 | 43,630 | 17,630 | 0.00 | 3,045,027,327 | 1,156,195 | 26.50 | 2018-04-11 |
| 823 | 2018-04-10 | 26,000 | 5,000 | 0.00 | 3,043,777,327 | 681,200 | 26.20 | 2018-04-06 |
| 824 | 2018-04-09 | 21,000 | -336,481 | 0.00 | 3,043,777,327 | 573,300 | 27.30 | 2018-04-04 |
| 825 | 2018-04-06 | 357,481 | 4,000 | 0.01 | 3,043,777,327 | 9,705,609 | 27.15 | 2018-04-03 |
| 826 | 2018-04-04 | 353,481 | -9,000 | 0.01 | 3,043,777,327 | 9,526,313 | 26.95 | 2018-03-29 |
| 827 | 2018-04-03 | 362,481 | 15,000 | 0.01 | 3,043,777,327 | 9,823,235 | 27.10 | 2018-03-28 |
| 828 | 2018-03-29 | 347,481 | 19,000 | 0.01 | 3,043,777,327 | 9,486,231 | 27.30 | 2018-03-27 |
| 829 | 2018-03-28 | 328,481 | -4,000 | 0.01 | 3,043,777,327 | 8,934,683 | 27.20 | 2018-03-26 |
| 830 | 2018-03-27 | 332,481 | 15,000 | 0.01 | 3,043,777,327 | 9,060,107 | 27.25 | 2018-03-23 |
| 831 | 2018-03-26 | 317,481 | 1,000 | 0.01 | 3,043,777,327 | 8,667,231 | 27.30 | 2018-03-22 |
| 832 | 2018-03-23 | 316,481 | 7,000 | 0.01 | 3,043,777,327 | 8,655,755 | 27.35 | 2018-03-21 |
| 833 | 2018-03-22 | 309,481 | 10,000 | 0.01 | 3,043,777,327 | 8,479,779 | 27.40 | 2018-03-20 |
| 834 | 2018-03-21 | 299,481 | 35,000 | 0.01 | 3,043,777,327 | 8,355,520 | 27.90 | 2018-03-19 |
| 835 | 2018-03-20 | 264,481 | 39,000 | 0.01 | 3,043,777,327 | 7,339,348 | 27.75 | 2018-03-16 |
| 836 | 2018-03-19 | 225,481 | 10,000 | 0.01 | 3,043,777,327 | 6,358,564 | 28.20 | 2018-03-15 |
| 837 | 2018-03-16 | 215,481 | 7,000 | 0.01 | 3,043,777,327 | 6,108,886 | 28.35 | 2018-03-14 |
| 838 | 2018-03-15 | 208,481 | 46,000 | 0.01 | 3,043,777,327 | 6,014,677 | 28.85 | 2018-03-13 |
| 839 | 2018-03-14 | 162,481 | 12,513 | 0.01 | 3,043,777,327 | 4,695,701 | 28.90 | 2018-03-12 |
| 840 | 2018-03-13 | 149,968 | 59,000 | 0.00 | 3,040,877,327 | 4,379,066 | 29.20 | 2018-03-09 |
| 841 | 2018-03-12 | 90,968 | 12,000 | 0.00 | 3,040,877,327 | 2,820,008 | 31.00 | 2018-03-08 |
| 842 | 2018-03-09 | 78,968 | -21,000 | 0.00 | 3,039,877,327 | 2,432,214 | 30.80 | 2018-03-07 |
| 843 | 2018-03-08 | 99,968 | -15,000 | 0.00 | 3,038,627,327 | 2,944,058 | 29.45 | 2018-03-06 |
| 844 | 2018-03-07 | 114,968 | 2,000 | 0.00 | 3,038,627,327 | 3,288,085 | 28.60 | 2018-03-05 |
| 845 | 2018-03-06 | 112,968 | 13,000 | 0.00 | 3,038,627,327 | 3,298,666 | 29.20 | 2018-03-02 |
| 846 | 2018-03-05 | 99,968 | -2,000 | 0.00 | 3,038,627,327 | 2,989,043 | 29.90 | 2018-03-01 |
| 847 | 2018-03-02 | 101,968 | 10,000 | 0.00 | 3,038,627,327 | 2,987,662 | 29.30 | 2018-02-28 |
| 848 | 2018-03-01 | 91,968 | -1,000 | 0.00 | 3,038,627,327 | 2,713,056 | 29.50 | 2018-02-27 |
| 849 | 2018-02-28 | 92,968 | -14,000 | 0.00 | 3,038,627,327 | 2,770,446 | 29.80 | 2018-02-26 |
| 850 | 2018-02-27 | 106,968 | 10,000 | 0.00 | 3,038,627,327 | 3,091,375 | 28.90 | 2018-02-23 |
| 851 | 2018-02-26 | 96,968 | 2,000 | 0.00 | 3,038,627,327 | 2,763,588 | 28.50 | 2018-02-22 |
| 852 | 2018-02-23 | 94,968 | 11,000 | 0.00 | 3,038,627,327 | 2,754,072 | 29.00 | 2018-02-21 |
| 853 | 2018-02-22 | 83,968 | -1,000 | 0.00 | 3,038,627,327 | 2,439,270 | 29.05 | 2018-02-20 |
| 854 | 2018-02-21 | 84,968 | 3,000 | 0.00 | 3,038,627,327 | 2,434,333 | 28.65 | 2018-02-14 |
| 855 | 2018-02-20 | 81,968 | -3,000 | 0.00 | 3,038,627,327 | 2,311,498 | 28.20 | 2018-02-13 |
| 856 | 2018-02-14 | 84,968 | -473 | 0.00 | 3,038,627,327 | 2,383,352 | 28.05 | 2018-02-12 |
| 857 | 2018-02-13 | 85,441 | -91,000 | 0.00 | 3,038,627,327 | 2,392,348 | 28.00 | 2018-02-09 |
| 858 | 2018-02-12 | 176,441 | 14,000 | 0.01 | 3,038,627,327 | 4,984,458 | 28.25 | 2018-02-08 |
| 859 | 2018-02-09 | 162,441 | 42,000 | 0.01 | 3,038,627,327 | 4,621,446 | 28.45 | 2018-02-07 |
| 860 | 2018-02-08 | 120,441 | 47,900 | 0.00 | 3,038,627,327 | 3,601,186 | 29.90 | 2018-02-06 |
| 861 | 2018-02-07 | 72,541 | -9,000 | 0.00 | 3,038,627,327 | 2,270,533 | 31.30 | 2018-02-05 |
| 862 | 2018-02-06 | 81,541 | -2,000 | 0.00 | 3,038,627,327 | 2,617,466 | 32.10 | 2018-02-02 |
| 863 | 2018-02-05 | 83,541 | -29,000 | 0.00 | 3,038,627,327 | 2,698,374 | 32.30 | 2018-02-01 |
| 864 | 2018-02-01 | 112,541 | -1,000 | 0.00 | 3,038,627,327 | 3,567,550 | 31.70 | 2018-01-30 |
| 865 | 2018-01-31 | 113,541 | -3,000 | 0.00 | 3,038,627,327 | 3,633,312 | 32.00 | 2018-01-29 |
| 866 | 2018-01-30 | 116,541 | 4,000 | 0.00 | 3,038,627,327 | 3,729,312 | 32.00 | 2018-01-26 |
| 867 | 2018-01-29 | 112,541 | -18,000 | 0.00 | 3,038,627,327 | 3,556,296 | 31.60 | 2018-01-25 |
| 868 | 2018-01-26 | 130,541 | -3,000 | 0.00 | 3,038,627,327 | 4,118,569 | 31.55 | 2018-01-24 |
| 869 | 2018-01-25 | 133,541 | 11,000 | 0.00 | 3,038,627,327 | 4,173,156 | 31.25 | 2018-01-23 |
| 870 | 2018-01-24 | 122,541 | 12,000 | 0.00 | 3,038,627,327 | 3,762,009 | 30.70 | 2018-01-22 |
| 871 | 2018-01-23 | 110,541 | 8,000 | 0.00 | 3,038,627,327 | 3,371,501 | 30.50 | 2018-01-19 |
| 872 | 2018-01-22 | 102,541 | 357 | 0.00 | 3,038,627,327 | 3,178,771 | 31.00 | 2018-01-18 |
| 873 | 2018-01-19 | 102,184 | 12,000 | 0.00 | 3,038,627,327 | 3,244,342 | 31.75 | 2018-01-17 |
| 874 | 2018-01-18 | 90,184 | 4,000 | 0.00 | 3,038,627,327 | 2,935,489 | 32.55 | 2018-01-16 |
| 875 | 2018-01-17 | 86,184 | -21,500 | 0.00 | 3,038,627,327 | 2,770,816 | 32.15 | 2018-01-15 |
| 876 | 2018-01-16 | 107,684 | 29,000 | 0.00 | 3,038,627,327 | 3,483,577 | 32.35 | 2018-01-12 |
| 877 | 2018-01-15 | 78,684 | -36,698 | 0.00 | 3,038,627,327 | 2,572,967 | 32.70 | 2018-01-11 |
| 878 | 2018-01-12 | 115,382 | 26,000 | 0.00 | 3,038,627,327 | 3,847,990 | 33.35 | 2018-01-10 |
| 879 | 2018-01-11 | 89,382 | 1,000 | 0.00 | 3,038,627,327 | 2,913,853 | 32.60 | 2018-01-09 |
| 880 | 2018-01-10 | 88,382 | -6,000 | 0.00 | 3,038,627,327 | 2,761,938 | 31.25 | 2018-01-08 |
| 881 | 2018-01-09 | 94,382 | 26,000 | 0.00 | 3,038,627,327 | 2,906,966 | 30.80 | 2018-01-05 |
| 882 | 2018-01-08 | 68,382 | -20,000 | 0.00 | 3,038,627,327 | 2,092,489 | 30.60 | 2018-01-04 |
| 883 | 2018-01-05 | 88,382 | -8,000 | 0.00 | 3,038,627,327 | 2,487,953 | 28.15 | 2018-01-03 |
| 884 | 2018-01-04 | 96,382 | -37,618 | 0.00 | 3,038,627,327 | 2,660,143 | 27.60 | 2018-01-02 |
| 885 | 2018-01-03 | 134,000 | -18,000 | 0.00 | 3,038,627,327 | 3,618,000 | 27.00 | 2017-12-29 |
| 886 | 2018-01-02 | 152,000 | 15,000 | 0.01 | 3,036,627,327 | 4,066,000 | 26.75 | 2017-12-28 |
| 887 | 2017-12-29 | 137,000 | 6,000 | 0.00 | 3,036,627,327 | 3,637,350 | 26.55 | 2017-12-27 |
| 888 | 2017-12-28 | 131,000 | -2,000 | 0.00 | 3,036,627,327 | 3,497,700 | 26.70 | 2017-12-22 |
| 889 | 2017-12-22 | 133,000 | 1,000 | 0.00 | 3,036,227,327 | 3,524,500 | 26.50 | 2017-12-20 |
| 890 | 2017-12-21 | 132,000 | 8,000 | 0.00 | 3,036,227,327 | 3,465,000 | 26.25 | 2017-12-19 |
| 891 | 2017-12-20 | 124,000 | 1,000 | 0.00 | 3,036,227,327 | 3,317,000 | 26.75 | 2017-12-18 |
| 892 | 2017-12-19 | 123,000 | -26,000 | 0.00 | 3,036,227,327 | 3,271,800 | 26.60 | 2017-12-15 |
| 893 | 2017-12-18 | 149,000 | -2,000 | 0.00 | 3,036,227,327 | 3,948,500 | 26.50 | 2017-12-14 |
| 894 | 2017-12-15 | 151,000 | 6,000 | 0.00 | 3,036,227,327 | 3,986,400 | 26.40 | 2017-12-13 |
| 895 | 2017-12-13 | 145,000 | -1,000 | 0.00 | 3,036,227,327 | 3,842,500 | 26.50 | 2017-12-11 |
| 896 | 2017-12-12 | 146,000 | 1,000 | 0.00 | 3,036,227,327 | 3,869,000 | 26.50 | 2017-12-08 |
| 897 | 2017-12-11 | 145,000 | -1,000 | 0.00 | 3,036,227,327 | 3,835,250 | 26.45 | 2017-12-07 |
| 898 | 2017-12-08 | 146,000 | 8,000 | 0.00 | 3,036,227,327 | 3,861,700 | 26.45 | 2017-12-06 |
| 899 | 2017-12-07 | 138,000 | -24,000 | 0.00 | 3,036,227,327 | 3,657,000 | 26.50 | 2017-12-05 |
| 900 | 2017-12-06 | 162,000 | 19,000 | 0.01 | 3,036,227,327 | 4,195,800 | 25.90 | 2017-12-04 |
| 901 | 2017-12-05 | 143,000 | -10,000 | 0.00 | 3,036,227,327 | 3,646,500 | 25.50 | 2017-12-01 |
| 902 | 2017-12-04 | 153,000 | -1,000 | 0.01 | 3,036,227,327 | 3,763,800 | 24.60 | 2017-11-30 |
| 903 | 2017-12-01 | 154,000 | 4,000 | 0.01 | 3,036,227,327 | 3,780,700 | 24.55 | 2017-11-29 |
| 904 | 2017-11-30 | 150,000 | 20,000 | 0.00 | 3,036,227,327 | 3,682,500 | 24.55 | 2017-11-28 |
| 905 | 2017-11-29 | 130,000 | -4,000 | 0.00 | 3,036,227,327 | 3,250,000 | 25.00 | 2017-11-27 |
| 906 | 2017-11-27 | 134,000 | -31,000 | 0.00 | 3,036,227,327 | 3,457,200 | 25.80 | 2017-11-23 |
| 907 | 2017-11-24 | 165,000 | 8,000 | 0.01 | 3,036,227,327 | 4,273,500 | 25.90 | 2017-11-22 |
| 908 | 2017-11-23 | 157,000 | -3,000 | 0.01 | 3,036,227,327 | 4,066,300 | 25.90 | 2017-11-21 |
| 909 | 2017-11-22 | 160,000 | 5,000 | 0.01 | 3,036,227,327 | 4,176,000 | 26.10 | 2017-11-20 |
| 910 | 2017-11-21 | 155,000 | 45,000 | 0.01 | 3,036,227,327 | 3,952,500 | 25.50 | 2017-11-17 |
| 911 | 2017-11-20 | 110,000 | 80,000 | 0.00 | 3,036,227,327 | 2,959,000 | 26.90 | 2017-11-16 |
| 912 | 2017-11-17 | 30,000 | -92,000 | 0.00 | 3,036,227,327 | 2,190,000 | 73.00 | 2017-11-15 |
| 913 | 2017-11-16 | 122,000 | 3,000 | 0.00 | 3,036,227,327 | 9,156,100 | 75.05 | 2017-11-14 |
| 914 | 2017-11-15 | 119,000 | 9,000 | 0.00 | 3,036,227,327 | 8,972,600 | 75.40 | 2017-11-13 |
| 915 | 2017-11-14 | 110,000 | -1,000 | 0.00 | 3,036,227,327 | 8,519,500 | 77.45 | 2017-11-10 |
| 916 | 2017-11-13 | 111,000 | -1,000 | 0.00 | 3,036,227,327 | 8,336,100 | 75.10 | 2017-11-09 |
| 917 | 2017-11-10 | 112,000 | 14,000 | 0.00 | 3,036,227,327 | 8,321,600 | 74.30 | 2017-11-08 |
| 918 | 2017-11-09 | 98,000 | -8,000 | 0.00 | 3,036,227,327 | 7,394,100 | 75.45 | 2017-11-07 |
| 919 | 2017-11-08 | 106,000 | 57,000 | 0.00 | 3,036,227,327 | 7,844,000 | 74.00 | 2017-11-06 |
| 920 | 2017-11-07 | 49,000 | 16,000 | 0.00 | 3,036,227,327 | 3,662,750 | 74.75 | 2017-11-03 |
| 921 | 2017-11-06 | 33,000 | -1,000 | 0.00 | 3,036,227,327 | 2,371,050 | 71.85 | 2017-11-02 |
| 922 | 2017-10-31 | 34,000 | 2,000 | 0.00 | 3,036,227,327 | 2,407,200 | 70.80 | 2017-10-27 |
| 923 | 2017-10-26 | 32,000 | -1,000 | 0.00 | 3,036,227,327 | 2,297,600 | 71.80 | 2017-10-24 |
| 924 | 2017-10-25 | 33,000 | 1,000 | 0.00 | 3,036,227,327 | 2,354,550 | 71.35 | 2017-10-23 |
| 925 | 2017-10-16 | 32,000 | -2,000 | 0.00 | 3,036,227,327 | 2,320,000 | 72.50 | 2017-10-12 |
| 926 | 2017-10-13 | 34,000 | 1,000 | 0.00 | 3,036,227,327 | 2,405,500 | 70.75 | 2017-10-11 |
| 927 | 2017-10-11 | 33,000 | -3,000 | 0.00 | 3,036,227,327 | 2,338,050 | 70.85 | 2017-10-09 |
| 928 | 2017-10-09 | 36,000 | -3,000 | 0.00 | 3,036,227,327 | 2,592,000 | 72.00 | 2017-10-04 |
| 929 | 2017-10-04 | 39,000 | 1,000 | 0.00 | 3,036,227,327 | 2,714,400 | 69.60 | 2017-09-29 |
| 930 | 2017-10-03 | 38,000 | 3,000 | 0.00 | 3,036,227,327 | 2,660,000 | 70.00 | 2017-09-28 |
| 931 | 2017-09-28 | 35,000 | 1,000 | 0.00 | 3,036,227,327 | 2,444,750 | 69.85 | 2017-09-26 |
| 932 | 2017-09-27 | 34,000 | 2,000 | 0.00 | 3,036,227,327 | 2,381,700 | 70.05 | 2017-09-25 |
| 933 | 2017-09-22 | 32,000 | -87,145 | 0.00 | 3,036,227,327 | 2,307,200 | 72.10 | 2017-09-20 |
| 934 | 2017-09-21 | 119,145 | 15,000 | 0.00 | 3,036,227,327 | 8,459,295 | 71.00 | 2017-09-19 |
| 935 | 2017-09-20 | 104,145 | 2,000 | 0.00 | 3,036,227,327 | 7,493,233 | 71.95 | 2017-09-18 |
| 936 | 2017-09-19 | 102,145 | 1,000 | 0.00 | 3,036,227,327 | 7,328,904 | 71.75 | 2017-09-15 |
| 937 | 2017-09-18 | 101,145 | 5,000 | 0.00 | 3,036,227,327 | 7,236,925 | 71.55 | 2017-09-14 |
| 938 | 2017-09-15 | 96,145 | 3,000 | 0.00 | 3,036,227,327 | 6,912,826 | 71.90 | 2017-09-13 |
| 939 | 2017-09-14 | 93,145 | 8,074 | 0.00 | 3,036,227,327 | 6,753,013 | 72.50 | 2017-09-12 |
| 940 | 2017-09-13 | 85,071 | 5,000 | 0.00 | 3,036,227,327 | 6,201,676 | 72.90 | 2017-09-11 |
| 941 | 2017-09-12 | 80,071 | 4,000 | 0.00 | 3,036,227,327 | 5,805,148 | 72.50 | 2017-09-08 |
| 942 | 2017-09-11 | 76,071 | 16,000 | 0.00 | 3,036,227,327 | 5,541,772 | 72.85 | 2017-09-07 |
| 943 | 2017-09-08 | 60,071 | 25,000 | 0.00 | 3,036,227,327 | 4,436,243 | 73.85 | 2017-09-06 |
| 944 | 2017-09-07 | 35,071 | 15,071 | 0.00 | 3,036,227,327 | 2,688,192 | 76.65 | 2017-09-05 |
| 945 | 2017-09-04 | 20,000 | -1,000 | 0.00 | 3,036,227,327 | 1,491,000 | 74.55 | 2017-08-31 |
| 946 | 2017-09-01 | 21,000 | -1,000 | 0.00 | 3,036,227,327 | 1,525,650 | 72.65 | 2017-08-30 |
| 947 | 2017-08-31 | 22,000 | 12,000 | 0.00 | 3,036,227,327 | 1,567,500 | 71.25 | 2017-08-29 |
| 948 | 2017-08-30 | 10,000 | -2,000 | 0.00 | 3,036,227,327 | 724,500 | 72.45 | 2017-08-28 |
| 949 | 2017-08-29 | 12,000 | 2,000 | 0.00 | 3,036,227,327 | 861,000 | 71.75 | 2017-08-25 |
| 950 | 2017-08-25 | 10,000 | -49,033 | 0.00 | 3,036,227,327 | 729,500 | 72.95 | 2017-08-22 |
| 951 | 2017-08-24 | 59,033 | -7,000 | 0.00 | 3,036,227,327 | 4,191,343 | 71.00 | 2017-08-21 |
| 952 | 2017-08-21 | 66,033 | 7,000 | 0.00 | 3,036,227,327 | 4,579,389 | 69.35 | 2017-08-17 |
| 953 | 2017-08-18 | 59,033 | 4,000 | 0.00 | 3,036,227,327 | 4,155,923 | 70.40 | 2017-08-16 |
| 954 | 2017-08-17 | 55,033 | 29,000 | 0.00 | 3,036,227,327 | 3,904,591 | 70.95 | 2017-08-15 |
| 955 | 2017-08-16 | 26,033 | -2,000 | 0.00 | 3,036,227,327 | 1,909,521 | 73.35 | 2017-08-14 |
| 956 | 2017-08-15 | 28,033 | -29,803 | 0.00 | 3,036,227,327 | 2,042,204 | 72.85 | 2017-08-11 |
| 957 | 2017-08-14 | 57,836 | 21,000 | 0.00 | 3,036,027,327 | 4,282,756 | 74.05 | 2017-08-10 |
| 958 | 2017-08-11 | 36,836 | -44,000 | 0.00 | 3,036,027,327 | 2,933,987 | 79.65 | 2017-08-09 |
| 959 | 2017-08-10 | 80,836 | 5,000 | 0.00 | 3,036,027,327 | 5,650,436 | 69.90 | 2017-08-08 |
| 960 | 2017-08-09 | 75,836 | 8,000 | 0.00 | 3,035,127,327 | 5,354,022 | 70.60 | 2017-08-07 |
| 961 | 2017-08-08 | 67,836 | -11,000 | 0.00 | 3,035,127,327 | 4,853,666 | 71.55 | 2017-08-04 |
| 962 | 2017-08-07 | 78,836 | -5,000 | 0.00 | 3,034,127,327 | 5,581,589 | 70.80 | 2017-08-03 |
| 963 | 2017-08-04 | 83,836 | -12,000 | 0.00 | 3,034,127,327 | 5,918,822 | 70.60 | 2017-08-02 |
| 964 | 2017-08-03 | 95,836 | -1,000 | 0.00 | 3,034,127,327 | 6,401,845 | 66.80 | 2017-08-01 |
| 965 | 2017-08-02 | 96,836 | 7,000 | 0.00 | 3,034,127,327 | 6,434,752 | 66.45 | 2017-07-31 |
| 966 | 2017-08-01 | 89,836 | 2,000 | 0.00 | 3,034,127,327 | 5,884,258 | 65.50 | 2017-07-28 |
| 967 | 2017-07-31 | 87,836 | 2,000 | 0.00 | 3,034,127,327 | 5,770,825 | 65.70 | 2017-07-27 |
| 968 | 2017-07-28 | 85,836 | 2,000 | 0.00 | 3,034,127,327 | 5,643,717 | 65.75 | 2017-07-26 |
| 969 | 2017-07-27 | 83,836 | 4,000 | 0.00 | 3,034,127,327 | 5,554,135 | 66.25 | 2017-07-25 |
| 970 | 2017-07-26 | 79,836 | 1,000 | 0.00 | 3,034,127,327 | 5,313,086 | 66.55 | 2017-07-24 |
| 971 | 2017-07-25 | 78,836 | 1,000 | 0.00 | 3,034,127,327 | 5,222,885 | 66.25 | 2017-07-21 |
| 972 | 2017-07-21 | 77,836 | -2,000 | 0.00 | 3,034,127,327 | 5,172,202 | 66.45 | 2017-07-19 |
| 973 | 2017-07-20 | 79,836 | 3,000 | 0.00 | 3,034,127,327 | 5,281,151 | 66.15 | 2017-07-18 |
| 974 | 2017-07-19 | 76,836 | 4,000 | 0.00 | 3,033,927,327 | 5,032,758 | 65.50 | 2017-07-17 |
| 975 | 2017-07-18 | 72,836 | 2,000 | 0.00 | 3,033,927,327 | 4,774,400 | 65.55 | 2017-07-14 |
| 976 | 2017-07-12 | 70,836 | 3,000 | 0.00 | 3,033,927,327 | 4,558,297 | 64.35 | 2017-07-10 |
| 977 | 2017-07-07 | 67,836 | 4,000 | 0.00 | 3,033,927,327 | 4,392,381 | 64.75 | 2017-07-05 |
| 978 | 2017-07-06 | 63,836 | 15,000 | 0.00 | 3,033,927,327 | 4,095,079 | 64.15 | 2017-07-04 |
| 979 | 2017-07-04 | 48,836 | 5,000 | 0.00 | 3,033,927,327 | 3,159,689 | 64.70 | 2017-06-30 |
| 980 | 2017-07-03 | 43,836 | -5,000 | 0.00 | 3,033,927,327 | 2,869,066 | 65.45 | 2017-06-29 |
| 981 | 2017-06-26 | 48,836 | 11,000 | 0.00 | 3,033,927,327 | 3,203,642 | 65.60 | 2017-06-22 |
| 982 | 2017-06-23 | 37,836 | 9,000 | 0.00 | 3,033,927,327 | 2,489,609 | 65.80 | 2017-06-21 |
| 983 | 2017-06-22 | 28,836 | 5,000 | 0.00 | 3,033,927,327 | 1,934,896 | 67.10 | 2017-06-20 |
| 984 | 2017-06-21 | 23,836 | 10,000 | 0.00 | 3,033,927,327 | 1,618,464 | 67.90 | 2017-06-19 |
| 985 | 2017-06-19 | 13,836 | 1,000 | 0.00 | 3,033,927,327 | 937,389 | 67.75 | 2017-06-15 |
| 986 | 2017-06-14 | 12,836 | 5,000 | 0.00 | 3,033,627,327 | 874,132 | 68.10 | 2017-06-12 |
| 987 | 2017-06-13 | 7,836 | 1,000 | 0.00 | 3,033,627,327 | 544,994 | 69.55 | 2017-06-09 |
| 988 | 2017-06-09 | 6,836 | 1,836 | 0.00 | 3,033,627,327 | 485,014 | 70.95 | 2017-06-07 |
| 989 | 2017-06-07 | 5,000 | -10,000 | 0.00 | 3,033,627,327 | 348,000 | 69.60 | 2017-06-05 |
| 990 | 2017-06-05 | 15,000 | -6,000 | 0.00 | 3,033,627,327 | 1,005,750 | 67.05 | 2017-06-01 |
| 991 | 2017-06-01 | 21,000 | -1,000 | 0.00 | 3,033,627,327 | 1,395,450 | 66.45 | 2017-05-29 |
| 992 | 2017-05-25 | 22,000 | -3,000 | 0.00 | 3,033,627,327 | 1,458,600 | 66.30 | 2017-05-23 |
| 993 | 2017-05-24 | 25,000 | 1,000 | 0.00 | 3,033,627,327 | 1,653,750 | 66.15 | 2017-05-22 |
| 994 | 2017-05-23 | 24,000 | 6,000 | 0.00 | 3,033,627,327 | 1,599,600 | 66.65 | 2017-05-19 |
| 995 | 2017-05-22 | 18,000 | -1,000 | 0.00 | 3,033,627,327 | 1,187,100 | 65.95 | 2017-05-18 |
| 996 | 2017-05-19 | 19,000 | -2,000 | 0.00 | 3,033,627,327 | 1,257,800 | 66.20 | 2017-05-17 |
| 997 | 2017-05-18 | 21,000 | 6,000 | 0.00 | 3,033,627,327 | 1,370,250 | 65.25 | 2017-05-16 |
| 998 | 2017-05-02 | 15,000 | -4,000 | 0.00 | 3,033,227,327 | 1,002,750 | 66.85 | 2017-04-27 |
| 999 | 2017-04-20 | 19,000 | 1,000 | 0.00 | 3,033,227,327 | 1,247,350 | 65.65 | 2017-04-18 |
| 1000 | 2017-04-18 | 18,000 | -3,000 | 0.00 | 3,033,227,327 | 1,210,500 | 67.25 | 2017-04-12 |
| 1001 | 2017-04-13 | 21,000 | 1,000 | 0.00 | 3,033,227,327 | 1,390,200 | 66.20 | 2017-04-11 |
| 1002 | 2017-04-11 | 20,000 | 4,000 | 0.00 | 3,033,227,327 | 1,320,000 | 66.00 | 2017-04-07 |
| 1003 | 2017-04-07 | 16,000 | 10,000 | 0.00 | 3,033,227,327 | 1,070,400 | 66.90 | 2017-04-05 |
| 1004 | 2017-04-05 | 6,000 | 1,000 | 0.00 | 3,033,227,327 | 400,200 | 66.70 | 2017-03-31 |
| 1005 | 2017-04-03 | 5,000 | -20,000 | 0.00 | 3,033,227,327 | 338,250 | 67.65 | 2017-03-30 |
| 1006 | 2017-03-29 | 25,000 | -1,000 | 0.00 | 3,033,227,327 | 1,698,750 | 67.95 | 2017-03-27 |
| 1007 | 2017-03-24 | 26,000 | 10,000 | 0.00 | 3,032,627,327 | 1,769,300 | 68.05 | 2017-03-22 |
| 1008 | 2017-03-23 | 16,000 | -1,000 | 0.00 | 3,032,627,327 | 1,096,000 | 68.50 | 2017-03-21 |
| 1009 | 2017-03-22 | 17,000 | 1,000 | 0.00 | 3,032,627,327 | 1,164,500 | 68.50 | 2017-03-20 |
| 1010 | 2017-03-20 | 16,000 | -9,000 | 0.00 | 3,032,627,327 | 1,100,800 | 68.80 | 2017-03-16 |
| 1011 | 2017-03-14 | 25,000 | -5,000 | 0.00 | 3,032,627,327 | 1,691,250 | 67.65 | 2017-03-10 |
| 1012 | 2017-03-09 | 30,000 | -1,000 | 0.00 | 3,032,627,327 | 1,867,500 | 62.25 | 2017-03-07 |
| 1013 | 2017-03-07 | 31,000 | 3,000 | 0.00 | 3,032,627,327 | 1,911,150 | 61.65 | 2017-03-03 |
| 1014 | 2017-03-02 | 28,000 | 1,000 | 0.00 | 3,032,627,327 | 1,723,400 | 61.55 | 2017-02-28 |
| 1015 | 2017-03-01 | 27,000 | 1,000 | 0.00 | 3,032,127,327 | 1,669,950 | 61.85 | 2017-02-27 |
| 1016 | 2017-02-28 | 26,000 | 11,000 | 0.00 | 3,032,127,327 | 1,608,100 | 61.85 | 2017-02-24 |
| 1017 | 2017-02-27 | 15,000 | -10,000 | 0.00 | 3,032,127,327 | 945,000 | 63.00 | 2017-02-23 |
| 1018 | 2017-02-17 | 25,000 | -3,000 | 0.00 | 3,032,127,327 | 1,463,750 | 58.55 | 2017-02-15 |
| 1019 | 2017-02-14 | 28,000 | 2,000 | 0.00 | 3,032,127,327 | 1,605,800 | 57.35 | 2017-02-10 |
| 1020 | 2017-02-13 | 26,000 | 1,000 | 0.00 | 3,032,127,327 | 1,509,300 | 58.05 | 2017-02-09 |
| 1021 | 2017-02-09 | 25,000 | -1,000 | 0.00 | 3,032,127,327 | 1,447,500 | 57.90 | 2017-02-07 |
| 1022 | 2017-02-08 | 26,000 | 1,000 | 0.00 | 3,032,127,327 | 1,502,800 | 57.80 | 2017-02-06 |
| 1023 | 2017-02-03 | 25,000 | -5,000 | 0.00 | 3,032,127,327 | 1,470,000 | 58.80 | 2017-02-01 |
| 1024 | 2017-02-02 | 30,000 | -3,712 | 0.00 | 3,032,127,327 | 1,764,000 | 58.80 | 2017-01-26 |
| 1025 | 2017-01-25 | 33,712 | -1,000 | 0.00 | 3,032,127,327 | 1,935,069 | 57.40 | 2017-01-23 |
| 1026 | 2017-01-17 | 34,712 | -1,000 | 0.00 | 3,032,127,327 | 2,013,296 | 58.00 | 2017-01-13 |
| 1027 | 2017-01-13 | 35,712 | -1,000 | 0.00 | 3,032,127,327 | 2,069,510 | 57.95 | 2017-01-11 |
| 1028 | 2017-01-12 | 36,712 | -4,000 | 0.00 | 3,032,127,327 | 2,121,954 | 57.80 | 2017-01-10 |
| 1029 | 2017-01-10 | 40,712 | -2,000 | 0.00 | 3,032,127,327 | 2,290,050 | 56.25 | 2017-01-06 |
| 1030 | 2017-01-06 | 42,712 | -19,000 | 0.00 | 3,032,127,327 | 2,349,160 | 55.00 | 2017-01-04 |
| 1031 | 2017-01-05 | 61,712 | -7,000 | 0.00 | 3,032,127,327 | 3,320,106 | 53.80 | 2017-01-03 |
| 1032 | 2017-01-04 | 68,712 | -2,000 | 0.00 | 3,032,127,327 | 3,542,104 | 51.55 | 2016-12-30 |
| 1033 | 2017-01-03 | 70,712 | 2,000 | 0.00 | 3,032,127,327 | 3,592,170 | 50.80 | 2016-12-29 |
| 1034 | 2016-12-29 | 68,712 | 10,000 | 0.00 | 3,032,127,327 | 3,452,778 | 50.25 | 2016-12-23 |
| 1035 | 2016-12-28 | 58,712 | 2,000 | 0.00 | 3,032,127,327 | 2,988,441 | 50.90 | 2016-12-22 |
| 1036 | 2016-12-23 | 56,712 | 8,000 | 0.00 | 3,032,127,327 | 2,906,490 | 51.25 | 2016-12-21 |
| 1037 | 2016-12-22 | 48,712 | -4,000 | 0.00 | 3,032,127,327 | 2,518,410 | 51.70 | 2016-12-20 |
| 1038 | 2016-12-20 | 52,712 | 8,000 | 0.00 | 3,032,127,327 | 2,754,202 | 52.25 | 2016-12-16 |
| 1039 | 2016-12-19 | 44,712 | 10,000 | 0.00 | 3,032,127,327 | 2,374,207 | 53.10 | 2016-12-15 |
| 1040 | 2016-12-16 | 34,712 | -1,000 | 0.00 | 3,032,127,327 | 1,891,804 | 54.50 | 2016-12-14 |
| 1041 | 2016-12-15 | 35,712 | 7,000 | 0.00 | 3,032,127,327 | 1,946,304 | 54.50 | 2016-12-13 |
| 1042 | 2016-12-14 | 28,712 | 1,000 | 0.00 | 3,032,127,327 | 1,567,675 | 54.60 | 2016-12-12 |
| 1043 | 2016-12-13 | 27,712 | 2,000 | 0.00 | 3,032,127,327 | 1,543,558 | 55.70 | 2016-12-09 |
| 1044 | 2016-12-09 | 25,712 | -3,000 | 0.00 | 3,032,127,327 | 1,437,301 | 55.90 | 2016-12-07 |
| 1045 | 2016-12-08 | 28,712 | -7,000 | 0.00 | 3,032,127,327 | 1,594,952 | 55.55 | 2016-12-06 |
| 1046 | 2016-12-07 | 35,712 | 3,000 | 0.00 | 3,032,127,327 | 1,982,016 | 55.50 | 2016-12-05 |
| 1047 | 2016-12-06 | 32,712 | 3,000 | 0.00 | 3,032,127,327 | 1,820,423 | 55.65 | 2016-12-02 |
| 1048 | 2016-12-02 | 29,712 | -8,000 | 0.00 | 3,032,127,327 | 1,708,440 | 57.50 | 2016-11-30 |
| 1049 | 2016-12-01 | 37,712 | -1,000 | 0.00 | 3,032,127,327 | 2,074,160 | 55.00 | 2016-11-29 |
| 1050 | 2016-11-30 | 38,712 | 6,000 | 0.00 | 3,032,127,327 | 2,134,967 | 55.15 | 2016-11-28 |
| 1051 | 2016-11-29 | 32,712 | -11,000 | 0.00 | 3,032,127,327 | 1,826,965 | 55.85 | 2016-11-25 |
| 1052 | 2016-11-28 | 43,712 | 13,000 | 0.00 | 3,032,127,327 | 2,399,789 | 54.90 | 2016-11-24 |
| 1053 | 2016-11-24 | 30,712 | -5,000 | 0.00 | 3,032,127,327 | 1,709,123 | 55.65 | 2016-11-22 |
| 1054 | 2016-11-23 | 35,712 | -9,000 | 0.00 | 3,032,127,327 | 1,976,659 | 55.35 | 2016-11-21 |
| 1055 | 2016-11-21 | 44,712 | -6,000 | 0.00 | 3,031,827,327 | 2,456,924 | 54.95 | 2016-11-17 |
| 1056 | 2016-11-18 | 50,712 | 1,000 | 0.00 | 3,031,827,327 | 2,702,950 | 53.30 | 2016-11-16 |
| 1057 | 2016-11-16 | 49,712 | -1,000 | 0.00 | 3,031,827,327 | 2,652,135 | 53.35 | 2016-11-14 |
| 1058 | 2016-11-15 | 50,712 | 21,000 | 0.00 | 3,031,827,327 | 2,761,268 | 54.45 | 2016-11-11 |
| 1059 | 2016-11-14 | 29,712 | -2,000 | 0.00 | 3,031,827,327 | 1,732,210 | 58.30 | 2016-11-10 |
| 1060 | 2016-11-11 | 31,712 | 1,000 | 0.00 | 3,031,827,327 | 1,798,070 | 56.70 | 2016-11-09 |
| 1061 | 2016-11-09 | 30,712 | 4,000 | 0.00 | 3,031,827,327 | 1,721,408 | 56.05 | 2016-11-07 |
| 1062 | 2016-11-07 | 26,712 | 1,000 | 0.00 | 3,031,827,327 | 1,534,604 | 57.45 | 2016-11-03 |
| 1063 | 2016-11-04 | 25,712 | -2,000 | 0.00 | 3,031,827,327 | 1,517,008 | 59.00 | 2016-11-02 |
| 1064 | 2016-11-03 | 27,712 | -1,000 | 0.00 | 3,031,827,327 | 1,661,334 | 59.95 | 2016-11-01 |
| 1065 | 2016-11-01 | 28,712 | -1,000 | 0.00 | 3,031,827,327 | 1,662,425 | 57.90 | 2016-10-28 |
| 1066 | 2016-10-31 | 29,712 | -3,000 | 0.00 | 3,031,827,327 | 1,726,267 | 58.10 | 2016-10-27 |
| 1067 | 2016-10-28 | 32,712 | -3,800 | 0.00 | 3,031,827,327 | 1,902,203 | 58.15 | 2016-10-26 |
| 1068 | 2016-10-27 | 36,512 | -5,000 | 0.00 | 3,031,827,327 | 2,117,696 | 58.00 | 2016-10-25 |
| 1069 | 2016-10-26 | 41,512 | -6,000 | 0.00 | 3,031,827,327 | 2,391,091 | 57.60 | 2016-10-24 |
| 1070 | 2016-10-24 | 47,512 | -1,000 | 0.00 | 3,031,827,327 | 2,639,292 | 55.55 | 2016-10-19 |
| 1071 | 2016-10-20 | 48,512 | -2,000 | 0.00 | 3,031,827,327 | 2,668,160 | 55.00 | 2016-10-18 |
| 1072 | 2016-10-14 | 50,512 | 2,000 | 0.00 | 3,031,827,327 | 2,765,532 | 54.75 | 2016-10-12 |
| 1073 | 2016-10-13 | 48,512 | 8,000 | 0.00 | 3,031,827,327 | 2,697,267 | 55.60 | 2016-10-11 |
| 1074 | 2016-10-11 | 40,512 | 10,000 | 0.00 | 3,031,827,327 | 2,303,107 | 56.85 | 2016-10-06 |
| 1075 | 2016-10-05 | 30,512 | -11,000 | 0.00 | 3,031,827,327 | 1,734,607 | 56.85 | 2016-10-03 |
| 1076 | 2016-09-30 | 41,512 | 13,000 | 0.00 | 3,031,827,327 | 2,353,730 | 56.70 | 2016-09-28 |
| 1077 | 2016-09-26 | 28,512 | 8,000 | 0.00 | 3,031,827,327 | 1,653,696 | 58.00 | 2016-09-22 |
| 1078 | 2016-09-23 | 20,512 | -3,000 | 0.00 | 3,031,827,327 | 1,184,568 | 57.75 | 2016-09-21 |
| 1079 | 2016-09-22 | 23,512 | -1,000 | 0.00 | 3,031,827,327 | 1,351,940 | 57.50 | 2016-09-20 |
| 1080 | 2016-09-20 | 24,512 | -2,000 | 0.00 | 3,031,827,327 | 1,367,770 | 55.80 | 2016-09-15 |
| 1081 | 2016-09-19 | 26,512 | 4,000 | 0.00 | 3,031,827,327 | 1,447,555 | 54.60 | 2016-09-14 |
| 1082 | 2016-09-14 | 22,512 | 3,000 | 0.00 | 3,031,827,327 | 1,250,542 | 55.55 | 2016-09-12 |
| 1083 | 2016-09-12 | 19,512 | -22,000 | 0.00 | 3,031,827,327 | 1,101,452 | 56.45 | 2016-09-08 |
| 1084 | 2016-09-09 | 41,512 | 22,000 | 0.00 | 3,031,627,327 | 2,297,689 | 55.35 | 2016-09-07 |
| 1085 | 2016-09-07 | 19,512 | -18,000 | 0.00 | 3,031,627,327 | 1,084,867 | 55.60 | 2016-09-05 |
| 1086 | 2016-09-06 | 37,512 | 14,000 | 0.00 | 3,031,627,327 | 2,051,906 | 54.70 | 2016-09-02 |
| 1087 | 2016-09-05 | 23,512 | 3,000 | 0.00 | 3,031,627,327 | 1,276,702 | 54.30 | 2016-09-01 |
| 1088 | 2016-09-02 | 20,512 | 1,000 | 0.00 | 3,031,627,327 | 1,124,058 | 54.80 | 2016-08-31 |
| 1089 | 2016-09-01 | 19,512 | -2,000 | 0.00 | 3,031,627,327 | 1,078,038 | 55.25 | 2016-08-30 |
| 1090 | 2016-08-31 | 21,512 | 2,000 | 0.00 | 3,031,627,327 | 1,174,555 | 54.60 | 2016-08-29 |
| 1091 | 2016-08-26 | 19,512 | -11,000 | 0.00 | 3,031,627,327 | 1,092,672 | 56.00 | 2016-08-24 |
| 1092 | 2016-08-18 | 30,512 | -41,000 | 0.00 | 3,031,027,327 | 1,661,378 | 54.45 | 2016-08-16 |
| 1093 | 2016-08-17 | 71,512 | 1,000 | 0.00 | 3,031,027,327 | 3,875,950 | 54.20 | 2016-08-15 |
| 1094 | 2016-08-16 | 70,512 | -6,000 | 0.00 | 3,031,027,327 | 3,842,904 | 54.50 | 2016-08-12 |
| 1095 | 2016-08-15 | 76,512 | -29,000 | 0.00 | 3,031,027,327 | 4,074,264 | 53.25 | 2016-08-11 |
| 1096 | 2016-08-12 | 105,512 | 22,000 | 0.00 | 3,031,027,327 | 5,507,726 | 52.20 | 2016-08-10 |
| 1097 | 2016-08-11 | 83,512 | -1,000 | 0.00 | 3,031,027,327 | 4,442,838 | 53.20 | 2016-08-09 |
| 1098 | 2016-08-10 | 84,512 | 3,000 | 0.00 | 3,031,027,327 | 4,496,038 | 53.20 | 2016-08-08 |
| 1099 | 2016-08-09 | 81,512 | -1,000 | 0.00 | 3,031,027,327 | 4,254,926 | 52.20 | 2016-08-05 |
| 1100 | 2016-08-08 | 82,512 | -2,000 | 0.00 | 3,031,027,327 | 4,199,861 | 50.90 | 2016-08-04 |
| 1101 | 2016-08-05 | 84,512 | 13,000 | 0.00 | 3,031,027,327 | 4,288,984 | 50.75 | 2016-08-03 |
| 1102 | 2016-08-04 | 71,512 | 1,000 | 0.00 | 3,031,027,327 | 3,854,497 | 53.90 | 2016-08-01 |
| 1103 | 2016-08-03 | 70,512 | 1,000 | 0.00 | 3,031,027,327 | 3,768,866 | 53.45 | 2016-07-29 |
| 1104 | 2016-07-28 | 69,512 | -6,000 | 0.00 | 3,031,027,327 | 3,725,843 | 53.60 | 2016-07-26 |
| 1105 | 2016-07-26 | 75,512 | -1,000 | 0.00 | 3,031,027,327 | 3,994,585 | 52.90 | 2016-07-22 |
| 1106 | 2016-07-25 | 76,512 | -1,000 | 0.00 | 3,031,027,327 | 4,047,485 | 52.90 | 2016-07-21 |
| 1107 | 2016-07-22 | 77,512 | 7,000 | 0.00 | 3,031,027,327 | 4,057,753 | 52.35 | 2016-07-20 |
| 1108 | 2016-07-19 | 70,512 | 1,000 | 0.00 | 3,031,027,327 | 3,567,907 | 50.60 | 2016-07-15 |
| 1109 | 2016-07-14 | 69,512 | -10,000 | 0.00 | 3,031,027,327 | 3,298,344 | 47.45 | 2016-07-12 |
| 1110 | 2016-07-13 | 79,512 | 10,000 | 0.00 | 3,031,027,327 | 3,756,942 | 47.25 | 2016-07-11 |
| 1111 | 2016-06-30 | 69,512 | -1,000 | 0.00 | 3,031,027,327 | 3,194,076 | 45.95 | 2016-06-28 |
| 1112 | 2016-06-23 | 70,512 | -2,000 | 0.00 | 3,031,027,327 | 3,232,975 | 45.85 | 2016-06-21 |
| 1113 | 2016-06-20 | 72,512 | -1,000 | 0.00 | 3,031,027,327 | 3,208,656 | 44.25 | 2016-06-16 |
| 1114 | 2016-06-15 | 73,512 | 2,000 | 0.00 | 3,031,027,327 | 3,260,257 | 44.35 | 2016-06-13 |
| 1115 | 2016-06-13 | 71,512 | -2,000 | 0.00 | 3,031,027,327 | 3,289,552 | 46.00 | 2016-06-08 |
| 1116 | 2016-06-10 | 73,512 | -3,000 | 0.00 | 3,031,027,327 | 3,381,552 | 46.00 | 2016-06-07 |
| 1117 | 2016-06-08 | 76,512 | 6,000 | 0.00 | 3,031,027,327 | 3,485,122 | 45.55 | 2016-06-06 |
| 1118 | 2016-05-30 | 70,512 | 1,000 | 0.00 | 3,031,027,327 | 2,919,197 | 41.40 | 2016-05-26 |
| 1119 | 2016-05-16 | 69,512 | -1,000 | 0.00 | 3,031,027,327 | 2,895,175 | 41.65 | 2016-05-12 |
| 1120 | 2016-05-10 | 70,512 | 1,000 | 0.00 | 3,031,027,327 | 2,859,262 | 40.55 | 2016-05-06 |
| 1121 | 2016-04-29 | 69,512 | -40,000 | 0.00 | 3,031,027,327 | 2,978,589 | 42.85 | 2016-04-27 |
| 1122 | 2016-04-26 | 109,512 | 40,000 | 0.00 | 3,031,027,327 | 4,676,162 | 42.70 | 2016-04-22 |
| 1123 | 2016-04-22 | 69,512 | -40,000 | 0.00 | 3,031,027,327 | 2,989,016 | 43.00 | 2016-04-20 |
| 1124 | 2016-04-20 | 109,512 | 40,000 | 0.00 | 3,031,027,327 | 4,572,126 | 41.75 | 2016-04-18 |
| 1125 | 2016-04-15 | 69,512 | -2,000 | 0.00 | 3,031,027,327 | 2,964,687 | 42.65 | 2016-04-13 |
| 1126 | 2016-04-14 | 71,512 | -2,000 | 0.00 | 3,031,027,327 | 2,985,626 | 41.75 | 2016-04-12 |
| 1127 | 2016-04-13 | 73,512 | -2,000 | 0.00 | 3,031,027,327 | 3,032,370 | 41.25 | 2016-04-11 |
| 1128 | 2016-04-12 | 75,512 | -12,000 | 0.00 | 3,031,027,327 | 3,092,216 | 40.95 | 2016-04-08 |
| 1129 | 2016-04-11 | 87,512 | 5,000 | 0.00 | 3,031,027,327 | 3,478,602 | 39.75 | 2016-04-07 |
| 1130 | 2016-04-08 | 82,512 | -3,000 | 0.00 | 3,031,027,327 | 3,308,731 | 40.10 | 2016-04-06 |
| 1131 | 2016-04-07 | 85,512 | 2,000 | 0.00 | 3,031,027,327 | 3,356,346 | 39.25 | 2016-04-05 |
| 1132 | 2016-04-06 | 83,512 | 12,000 | 0.00 | 3,031,027,327 | 3,336,304 | 39.95 | 2016-04-01 |
| 1133 | 2016-04-05 | 71,512 | -170,000 | 0.00 | 3,031,027,327 | 3,032,109 | 42.40 | 2016-03-31 |
| 1134 | 2016-04-01 | 241,512 | -9,000 | 0.01 | 3,031,027,327 | 10,324,638 | 42.75 | 2016-03-30 |
| 1135 | 2016-03-31 | 250,512 | 2,000 | 0.01 | 3,031,027,327 | 10,421,299 | 41.60 | 2016-03-29 |
| 1136 | 2016-03-30 | 248,512 | 29,000 | 0.01 | 3,031,027,327 | 10,238,694 | 41.20 | 2016-03-24 |
| 1137 | 2016-03-29 | 219,512 | 1,000 | 0.01 | 3,031,027,327 | 9,197,553 | 41.90 | 2016-03-23 |
| 1138 | 2016-03-24 | 218,512 | 21,000 | 0.01 | 3,031,027,327 | 9,144,727 | 41.85 | 2016-03-22 |
| 1139 | 2016-03-23 | 197,512 | -4,000 | 0.01 | 3,031,027,327 | 8,483,140 | 42.95 | 2016-03-21 |
| 1140 | 2016-03-22 | 201,512 | -1,000 | 0.01 | 3,031,027,327 | 8,544,109 | 42.40 | 2016-03-18 |
| 1141 | 2016-03-21 | 202,512 | 8,000 | 0.01 | 3,031,027,327 | 8,546,006 | 42.20 | 2016-03-17 |
| 1142 | 2016-03-18 | 194,512 | -4,000 | 0.01 | 3,031,027,327 | 8,169,504 | 42.00 | 2016-03-16 |
| 1143 | 2016-03-17 | 198,512 | -12,000 | 0.01 | 3,031,027,327 | 8,268,025 | 41.65 | 2016-03-15 |
| 1144 | 2016-03-16 | 210,512 | -1,000 | 0.01 | 3,031,027,327 | 8,830,978 | 41.95 | 2016-03-14 |
| 1145 | 2016-03-15 | 211,512 | 13,000 | 0.01 | 3,031,027,327 | 8,661,416 | 40.95 | 2016-03-11 |
| 1146 | 2016-03-14 | 198,512 | 8,000 | 0.01 | 3,031,027,327 | 8,119,141 | 40.90 | 2016-03-10 |
| 1147 | 2016-03-11 | 190,512 | -4,000 | 0.01 | 3,031,027,327 | 8,287,272 | 43.50 | 2016-03-09 |
| 1148 | 2016-03-10 | 194,512 | -5,000 | 0.01 | 3,031,027,327 | 8,422,370 | 43.30 | 2016-03-08 |
| 1149 | 2016-03-08 | 199,512 | -5,000 | 0.01 | 3,031,027,327 | 8,598,967 | 43.10 | 2016-03-04 |
| 1150 | 2016-03-07 | 204,512 | -3,000 | 0.01 | 3,031,027,327 | 8,517,925 | 41.65 | 2016-03-03 |
| 1151 | 2016-03-04 | 207,512 | -1,000 | 0.01 | 3,031,027,327 | 8,590,997 | 41.40 | 2016-03-02 |
| 1152 | 2016-03-02 | 208,512 | -1,000 | 0.01 | 3,031,027,327 | 8,142,394 | 39.05 | 2016-02-29 |
| 1153 | 2016-02-24 | 209,512 | -1,000 | 0.01 | 3,031,027,327 | 8,495,712 | 40.55 | 2016-02-22 |
| 1154 | 2016-02-23 | 210,512 | 10,000 | 0.01 | 3,031,027,327 | 8,336,275 | 39.60 | 2016-02-19 |
| 1155 | 2016-02-22 | 200,512 | -1,000 | 0.01 | 3,031,027,327 | 7,709,686 | 38.45 | 2016-02-18 |
| 1156 | 2016-02-12 | 201,512 | -6,000 | 0.01 | 3,031,027,327 | 7,516,398 | 37.30 | 2016-02-05 |
| 1157 | 2016-02-05 | 207,512 | -1,000 | 0.01 | 3,031,027,327 | 7,231,793 | 34.85 | 2016-02-03 |
| 1158 | 2016-02-03 | 208,512 | 8,000 | 0.01 | 3,031,027,327 | 7,475,155 | 35.85 | 2016-02-01 |
| 1159 | 2016-02-02 | 200,512 | 4,000 | 0.01 | 3,031,027,327 | 7,218,432 | 36.00 | 2016-01-29 |
| 1160 | 2016-02-01 | 196,512 | -16,000 | 0.01 | 3,031,027,327 | 7,025,304 | 35.75 | 2016-01-28 |
| 1161 | 2016-01-28 | 212,512 | 10,000 | 0.01 | 3,031,027,327 | 7,533,550 | 35.45 | 2016-01-26 |
| 1162 | 2016-01-27 | 202,512 | 28,000 | 0.01 | 3,031,027,327 | 7,361,311 | 36.35 | 2016-01-25 |
| 1163 | 2016-01-25 | 174,512 | 14,000 | 0.01 | 3,031,027,327 | 6,203,902 | 35.55 | 2016-01-21 |
| 1164 | 2016-01-22 | 160,512 | 1,000 | 0.01 | 3,031,027,327 | 5,850,662 | 36.45 | 2016-01-20 |
| 1165 | 2016-01-19 | 159,512 | -9,000 | 0.01 | 3,031,027,327 | 6,021,578 | 37.75 | 2016-01-15 |
| 1166 | 2016-01-18 | 168,512 | 1,000 | 0.01 | 3,031,027,327 | 6,546,691 | 38.85 | 2016-01-14 |
| 1167 | 2016-01-15 | 167,512 | 1,000 | 0.01 | 3,031,027,327 | 6,532,968 | 39.00 | 2016-01-13 |
| 1168 | 2016-01-14 | 166,512 | 9,000 | 0.01 | 3,031,027,327 | 6,535,596 | 39.25 | 2016-01-12 |
| 1169 | 2016-01-13 | 157,512 | 7,000 | 0.01 | 3,031,027,327 | 6,284,729 | 39.90 | 2016-01-11 |
| 1170 | 2016-01-12 | 150,512 | 5,000 | 0.00 | 3,031,027,327 | 6,170,992 | 41.00 | 2016-01-08 |
| 1171 | 2016-01-11 | 145,512 | -1,000 | 0.00 | 3,031,027,327 | 6,089,677 | 41.85 | 2016-01-07 |
| 1172 | 2016-01-07 | 146,512 | -1,000 | 0.00 | 3,031,027,327 | 6,226,760 | 42.50 | 2016-01-05 |
| 1173 | 2016-01-06 | 147,512 | 31,000 | 0.00 | 3,031,027,327 | 6,254,509 | 42.40 | 2016-01-04 |
| 1174 | 2015-12-29 | 116,512 | -1,000 | 0.00 | 3,031,027,327 | 5,015,842 | 43.05 | 2015-12-23 |
| 1175 | 2015-12-28 | 117,512 | -3,000 | 0.00 | 3,031,027,327 | 5,035,389 | 42.85 | 2015-12-22 |
| 1176 | 2015-12-21 | 120,512 | 1,000 | 0.00 | 3,031,027,327 | 5,127,786 | 42.55 | 2015-12-17 |
| 1177 | 2015-12-18 | 119,512 | 5,000 | 0.00 | 3,031,027,327 | 5,055,358 | 42.30 | 2015-12-16 |
| 1178 | 2015-12-16 | 114,512 | 1,000 | 0.00 | 3,031,027,327 | 4,826,681 | 42.15 | 2015-12-14 |
| 1179 | 2015-12-15 | 113,512 | 1,000 | 0.00 | 3,031,027,327 | 4,818,584 | 42.45 | 2015-12-11 |
| 1180 | 2015-12-14 | 112,512 | 4,000 | 0.00 | 3,031,027,327 | 4,871,770 | 43.30 | 2015-12-10 |
| 1181 | 2015-12-02 | 108,512 | -2,000 | 0.00 | 3,031,027,327 | 4,828,784 | 44.50 | 2015-11-30 |
| 1182 | 2015-12-01 | 110,512 | 33,000 | 0.00 | 3,031,027,327 | 4,928,835 | 44.60 | 2015-11-27 |
| 1183 | 2015-11-30 | 77,512 | -2,000 | 0.00 | 3,031,027,327 | 3,553,925 | 45.85 | 2015-11-26 |
| 1184 | 2015-11-27 | 79,512 | 1,000 | 0.00 | 3,031,027,327 | 3,621,772 | 45.55 | 2015-11-25 |
| 1185 | 2015-11-25 | 78,512 | 2,000 | 0.00 | 3,031,027,327 | 3,591,924 | 45.75 | 2015-11-23 |
| 1186 | 2015-11-24 | 76,512 | -1,000 | 0.00 | 3,031,027,327 | 3,511,901 | 45.90 | 2015-11-20 |
| 1187 | 2015-11-23 | 77,512 | -49,000 | 0.00 | 3,031,027,327 | 3,472,538 | 44.80 | 2015-11-19 |
| 1188 | 2015-11-20 | 126,512 | 1,000 | 0.00 | 3,031,027,327 | 5,547,551 | 43.85 | 2015-11-18 |
| 1189 | 2015-11-19 | 125,512 | -10,000 | 0.00 | 3,031,027,327 | 5,560,182 | 44.30 | 2015-11-17 |
| 1190 | 2015-11-18 | 135,512 | 46,000 | 0.00 | 3,031,027,327 | 5,867,670 | 43.30 | 2015-11-16 |
| 1191 | 2015-11-16 | 89,512 | -1,000 | 0.00 | 3,031,027,327 | 4,045,942 | 45.20 | 2015-11-12 |
| 1192 | 2015-11-13 | 90,512 | 8,000 | 0.00 | 3,031,027,327 | 3,982,528 | 44.00 | 2015-11-11 |
| 1193 | 2015-11-12 | 82,512 | 2,000 | 0.00 | 3,031,027,327 | 3,692,412 | 44.75 | 2015-11-10 |
| 1194 | 2015-11-11 | 80,512 | 8,000 | 0.00 | 3,031,027,327 | 3,683,424 | 45.75 | 2015-11-09 |
| 1195 | 2015-11-09 | 72,512 | 3,000 | 0.00 | 3,031,027,327 | 3,473,325 | 47.90 | 2015-11-05 |
| 1196 | 2015-10-26 | 69,512 | -2,000 | 0.00 | 3,031,027,327 | 3,225,357 | 46.40 | 2015-10-22 |
| 1197 | 2015-10-22 | 71,512 | 2,000 | 0.00 | 3,031,027,327 | 3,332,459 | 46.60 | 2015-10-19 |
| 1198 | 2015-10-08 | 69,512 | -1,000 | 0.00 | 3,031,027,327 | 3,134,991 | 45.10 | 2015-10-06 |
| 1199 | 2015-10-07 | 70,512 | 1,000 | 0.00 | 3,031,027,327 | 3,169,514 | 44.95 | 2015-10-05 |
| 1200 | 2015-10-05 | 69,512 | -4,000 | 0.00 | 3,031,027,327 | 3,023,772 | 43.50 | 2015-09-30 |
| 1201 | 2015-10-02 | 73,512 | 4,000 | 0.00 | 3,031,027,327 | 3,172,043 | 43.15 | 2015-09-29 |
| 1202 | 2015-09-30 | 69,512 | -35,000 | 0.00 | 3,031,027,327 | 3,051,577 | 43.90 | 2015-09-25 |
| 1203 | 2015-09-29 | 104,512 | 35,000 | 0.00 | 3,031,027,327 | 4,530,595 | 43.35 | 2015-09-24 |
| 1204 | 2015-09-25 | 69,512 | -2,000 | 0.00 | 3,031,027,327 | 3,051,577 | 43.90 | 2015-09-23 |
| 1205 | 2015-09-23 | 71,512 | 2,000 | 0.00 | 3,031,027,327 | 3,189,435 | 44.60 | 2015-09-21 |
| 1206 | 2015-09-21 | 69,512 | -6,000 | 0.00 | 3,031,027,327 | 3,048,101 | 43.85 | 2015-09-17 |
| 1207 | 2015-09-18 | 75,512 | -2,000 | 0.00 | 3,031,027,327 | 3,322,528 | 44.00 | 2015-09-16 |
| 1208 | 2015-09-17 | 77,512 | 2,000 | 0.00 | 3,031,027,327 | 3,309,762 | 42.70 | 2015-09-15 |
| 1209 | 2015-09-16 | 75,512 | -20,000 | 0.00 | 3,031,027,327 | 3,243,240 | 42.95 | 2015-09-14 |
| 1210 | 2015-09-15 | 95,512 | 6,000 | 0.00 | 3,031,027,327 | 4,102,240 | 42.95 | 2015-09-11 |
| 1211 | 2015-09-10 | 89,512 | -2,000 | 0.00 | 3,031,027,327 | 3,871,394 | 43.25 | 2015-09-08 |
| 1212 | 2015-09-08 | 91,512 | 2,000 | 0.00 | 3,031,027,327 | 3,697,085 | 40.40 | 2015-09-04 |
| 1213 | 2015-09-04 | 89,512 | -693,710 | 0.00 | 3,031,027,327 | 3,804,260 | 42.50 | 2015-09-01 |
| 1214 | 2015-09-02 | 783,222 | 3,000 | 0.03 | 3,031,027,327 | 34,265,963 | 43.75 | 2015-08-31 |
| 1215 | 2015-08-31 | 780,222 | 107,000 | 0.03 | 3,031,027,327 | 34,836,912 | 44.65 | 2015-08-27 |
| 1216 | 2015-08-26 | 673,222 | 14,000 | 0.02 | 3,031,027,327 | 28,140,680 | 41.80 | 2015-08-24 |
| 1217 | 2015-08-25 | 659,222 | 2,000 | 0.02 | 3,031,027,327 | 28,939,846 | 43.90 | 2015-08-21 |
| 1218 | 2015-08-24 | 657,222 | 1,000 | 0.02 | 3,031,027,327 | 29,246,379 | 44.50 | 2015-08-20 |
| 1219 | 2015-08-21 | 656,222 | 8,000 | 0.02 | 3,031,027,327 | 28,939,390 | 44.10 | 2015-08-19 |
| 1220 | 2015-08-20 | 648,222 | 8,000 | 0.02 | 3,031,027,327 | 28,619,001 | 44.15 | 2015-08-18 |
| 1221 | 2015-08-19 | 640,222 | 2,000 | 0.02 | 3,031,027,327 | 29,098,090 | 45.45 | 2015-08-17 |
| 1222 | 2015-08-17 | 638,222 | 6,000 | 0.02 | 3,031,027,327 | 29,294,390 | 45.90 | 2015-08-13 |
| 1223 | 2015-08-14 | 632,222 | 57,000 | 0.02 | 3,031,027,327 | 28,734,490 | 45.45 | 2015-08-12 |
| 1224 | 2015-08-13 | 575,222 | 14,000 | 0.02 | 3,031,027,327 | 27,179,240 | 47.25 | 2015-08-11 |
| 1225 | 2015-08-12 | 561,222 | 13,000 | 0.02 | 3,031,027,327 | 26,545,801 | 47.30 | 2015-08-10 |
| 1226 | 2015-08-11 | 548,222 | 3,000 | 0.02 | 3,031,027,327 | 26,479,123 | 48.30 | 2015-08-07 |
| 1227 | 2015-08-10 | 545,222 | 43,000 | 0.02 | 3,031,027,327 | 26,252,439 | 48.15 | 2015-08-06 |
| 1228 | 2015-08-07 | 502,222 | 3,000 | 0.02 | 3,031,027,327 | 24,533,545 | 48.85 | 2015-08-05 |
| 1229 | 2015-08-06 | 499,222 | 4,000 | 0.02 | 3,031,027,327 | 24,062,500 | 48.20 | 2015-08-04 |
| 1230 | 2015-08-05 | 495,222 | -4,000 | 0.02 | 3,031,027,327 | 23,844,939 | 48.15 | 2015-08-03 |
| 1231 | 2015-08-03 | 499,222 | 10,000 | 0.02 | 3,031,027,327 | 24,586,684 | 49.25 | 2015-07-30 |
| 1232 | 2015-07-31 | 489,222 | 3,000 | 0.02 | 3,031,027,327 | 24,265,411 | 49.60 | 2015-07-29 |
| 1233 | 2015-07-29 | 486,222 | 65,000 | 0.02 | 3,031,027,327 | 24,335,411 | 50.05 | 2015-07-27 |
| 1234 | 2015-07-24 | 421,222 | -2,000 | 0.01 | 3,031,027,327 | 21,819,300 | 51.80 | 2015-07-22 |
| 1235 | 2015-07-21 | 423,222 | 10,000 | 0.01 | 3,031,027,327 | 22,303,799 | 52.70 | 2015-07-17 |
| 1236 | 2015-07-20 | 413,222 | -32,000 | 0.01 | 3,031,027,327 | 21,714,816 | 52.55 | 2015-07-16 |
| 1237 | 2015-07-17 | 445,222 | 1,000 | 0.01 | 3,031,027,327 | 23,017,977 | 51.70 | 2015-07-15 |
| 1238 | 2015-07-16 | 444,222 | -1,000 | 0.01 | 3,031,027,327 | 23,388,288 | 52.65 | 2015-07-14 |
| 1239 | 2015-07-15 | 445,222 | 6,000 | 0.01 | 3,031,027,327 | 23,552,244 | 52.90 | 2015-07-13 |
| 1240 | 2015-07-14 | 439,222 | -10,000 | 0.01 | 3,031,027,327 | 22,641,894 | 51.55 | 2015-07-10 |
| 1241 | 2015-07-13 | 449,222 | -10,000 | 0.01 | 3,031,027,327 | 22,685,711 | 50.50 | 2015-07-09 |
| 1242 | 2015-07-10 | 459,222 | 32,000 | 0.02 | 3,031,027,327 | 22,593,722 | 49.20 | 2015-07-08 |
| 1243 | 2015-07-09 | 427,222 | -2,000 | 0.01 | 3,031,027,327 | 22,108,739 | 51.75 | 2015-07-07 |
| 1244 | 2015-07-08 | 429,222 | -7,000 | 0.01 | 3,031,027,327 | 22,341,005 | 52.05 | 2015-07-06 |
| 1245 | 2015-07-06 | 436,222 | 2,000 | 0.01 | 3,031,027,327 | 22,639,922 | 51.90 | 2015-07-02 |
| 1246 | 2015-07-03 | 434,222 | 9,000 | 0.01 | 3,031,027,327 | 22,405,855 | 51.60 | 2015-06-30 |
| 1247 | 2015-07-02 | 425,222 | 10,000 | 0.01 | 3,031,027,327 | 21,601,278 | 50.80 | 2015-06-29 |
| 1248 | 2015-06-30 | 415,222 | 67,000 | 0.01 | 3,031,027,327 | 21,633,066 | 52.10 | 2015-06-26 |
| 1249 | 2015-06-24 | 348,222 | -1,000 | 0.01 | 3,031,027,327 | 18,455,766 | 53.00 | 2015-06-22 |
| 1250 | 2015-06-23 | 349,222 | -2,000 | 0.01 | 3,031,027,327 | 18,299,233 | 52.40 | 2015-06-19 |
| 1251 | 2015-06-22 | 351,222 | -1,000 | 0.01 | 3,031,027,327 | 18,298,666 | 52.10 | 2015-06-18 |
| 1252 | 2015-06-19 | 352,222 | -4,000 | 0.01 | 3,031,027,327 | 18,174,655 | 51.60 | 2015-06-17 |
| 1253 | 2015-06-18 | 356,222 | 10,000 | 0.01 | 3,031,027,327 | 18,274,189 | 51.30 | 2015-06-16 |
| 1254 | 2015-06-17 | 346,222 | 37,000 | 0.01 | 3,031,027,327 | 17,951,611 | 51.85 | 2015-06-15 |
| 1255 | 2015-06-16 | 309,222 | 3,000 | 0.01 | 3,031,027,327 | 16,141,388 | 52.20 | 2015-06-12 |
| 1256 | 2015-06-15 | 306,222 | 11,000 | 0.01 | 3,031,027,327 | 15,846,989 | 51.75 | 2015-06-11 |
| 1257 | 2015-06-12 | 295,222 | 1,000 | 0.01 | 3,031,027,327 | 15,203,933 | 51.50 | 2015-06-10 |
| 1258 | 2015-06-11 | 294,222 | 4,000 | 0.01 | 3,031,027,327 | 15,328,966 | 52.10 | 2015-06-09 |
| 1259 | 2015-06-10 | 290,222 | 36,000 | 0.01 | 3,031,027,327 | 15,265,677 | 52.60 | 2015-06-08 |
| 1260 | 2015-06-09 | 254,222 | 20,000 | 0.01 | 3,031,027,327 | 13,600,877 | 53.50 | 2015-06-05 |
| 1261 | 2015-06-05 | 234,222 | -1,041 | 0.01 | 3,031,027,327 | 12,753,388 | 54.45 | 2015-06-03 |
| 1262 | 2015-06-04 | 235,263 | -16,000 | 0.01 | 3,031,027,327 | 12,763,018 | 54.25 | 2015-06-02 |
| 1263 | 2015-06-03 | 251,263 | 7,000 | 0.01 | 3,031,027,327 | 13,568,202 | 54.00 | 2015-06-01 |
| 1264 | 2015-06-02 | 244,263 | 13,000 | 0.01 | 3,031,027,327 | 13,068,071 | 53.50 | 2015-05-29 |
| 1265 | 2015-06-01 | 231,263 | 28,000 | 0.01 | 3,031,027,327 | 12,407,260 | 53.65 | 2015-05-28 |
| 1266 | 2015-05-29 | 203,263 | 5,000 | 0.01 | 3,031,027,327 | 11,037,181 | 54.30 | 2015-05-27 |
| 1267 | 2015-05-28 | 198,263 | 24,000 | 0.01 | 3,031,027,327 | 10,785,507 | 54.40 | 2015-05-26 |
| 1268 | 2015-05-26 | 174,263 | -1,000 | 0.01 | 3,031,027,327 | 9,601,891 | 55.10 | 2015-05-21 |
| 1269 | 2015-05-22 | 175,263 | 15,000 | 0.01 | 3,031,027,327 | 9,543,070 | 54.45 | 2015-05-20 |
| 1270 | 2015-05-21 | 160,263 | 18,000 | 0.01 | 3,031,027,327 | 8,822,478 | 55.05 | 2015-05-19 |
| 1271 | 2015-05-20 | 142,263 | -10,000 | 0.00 | 3,031,027,327 | 7,838,691 | 55.10 | 2015-05-18 |
| 1272 | 2015-05-19 | 152,263 | 9,000 | 0.01 | 3,031,027,327 | 8,526,728 | 56.00 | 2015-05-15 |
| 1273 | 2015-05-18 | 143,263 | -2,000 | 0.00 | 3,031,027,327 | 7,936,770 | 55.40 | 2015-05-14 |
| 1274 | 2015-05-15 | 145,263 | 31,000 | 0.00 | 3,031,027,327 | 8,040,307 | 55.35 | 2015-05-13 |
| 1275 | 2015-05-14 | 114,263 | 14,000 | 0.00 | 3,031,027,327 | 6,358,736 | 55.65 | 2015-05-12 |
| 1276 | 2015-05-13 | 100,263 | -1,000 | 0.00 | 3,031,027,327 | 5,654,833 | 56.40 | 2015-05-11 |
| 1277 | 2015-05-12 | 101,263 | 11,000 | 0.00 | 3,031,027,327 | 5,736,549 | 56.65 | 2015-05-08 |
| 1278 | 2015-05-11 | 90,263 | 14,000 | 0.00 | 3,031,027,327 | 5,059,241 | 56.05 | 2015-05-07 |
| 1279 | 2015-05-08 | 76,263 | 59,000 | 0.00 | 3,031,027,327 | 4,335,552 | 56.85 | 2015-05-06 |
| 1280 | 2015-05-07 | 17,263 | -3,000 | 0.00 | 3,031,027,327 | 1,004,707 | 58.20 | 2015-05-05 |
| 1281 | 2015-05-06 | 20,263 | -53,000 | 0.00 | 3,031,027,327 | 1,190,451 | 58.75 | 2015-05-04 |
| 1282 | 2015-05-05 | 73,263 | 1,000 | 0.00 | 3,031,027,327 | 4,106,391 | 56.05 | 2015-04-30 |
| 1283 | 2015-05-04 | 72,263 | 32,000 | 0.00 | 3,031,027,327 | 4,032,275 | 55.80 | 2015-04-29 |
| 1284 | 2015-04-30 | 40,263 | -204,123 | 0.00 | 3,031,027,327 | 2,381,556 | 59.15 | 2015-04-28 |
| 1285 | 2015-04-29 | 244,386 | -23,000 | 0.01 | 3,031,027,327 | 14,345,458 | 58.70 | 2015-04-27 |
| 1286 | 2015-04-28 | 267,386 | -12,000 | 0.01 | 3,031,027,327 | 15,481,649 | 57.90 | 2015-04-24 |
| 1287 | 2015-04-27 | 279,386 | -1,000 | 0.01 | 3,031,027,327 | 15,855,156 | 56.75 | 2015-04-23 |
| 1288 | 2015-04-24 | 280,386 | -15,000 | 0.01 | 3,031,027,327 | 15,967,983 | 56.95 | 2015-04-22 |
| 1289 | 2015-04-23 | 295,386 | 12,000 | 0.01 | 3,031,027,327 | 16,615,463 | 56.25 | 2015-04-21 |
| 1290 | 2015-04-20 | 283,386 | 35,000 | 0.01 | 3,031,027,327 | 15,770,431 | 55.65 | 2015-04-16 |
| 1291 | 2015-04-17 | 248,386 | 1,000 | 0.01 | 3,031,027,327 | 14,120,744 | 56.85 | 2015-04-15 |
| 1292 | 2015-04-15 | 247,386 | 3,000 | 0.01 | 3,031,027,327 | 14,212,326 | 57.45 | 2015-04-13 |
| 1293 | 2015-04-14 | 244,386 | -100,000 | 0.01 | 3,031,027,327 | 14,382,116 | 58.85 | 2015-04-10 |
| 1294 | 2015-04-13 | 344,386 | -57,000 | 0.01 | 3,031,027,327 | 20,198,239 | 58.65 | 2015-04-09 |
| 1295 | 2015-04-10 | 401,386 | 3,000 | 0.01 | 3,031,027,327 | 22,577,963 | 56.25 | 2015-04-08 |
| 1296 | 2015-04-09 | 398,386 | -11,000 | 0.01 | 3,031,027,327 | 22,010,827 | 55.25 | 2015-04-02 |
| 1297 | 2015-04-08 | 409,386 | -4,000 | 0.01 | 3,031,027,327 | 22,311,537 | 54.50 | 2015-04-01 |
| 1298 | 2015-04-02 | 413,386 | -3,000 | 0.01 | 3,031,027,327 | 22,384,852 | 54.15 | 2015-03-31 |
| 1299 | 2015-04-01 | 416,386 | 4,000 | 0.01 | 3,031,027,327 | 22,443,205 | 53.90 | 2015-03-30 |
| 1300 | 2015-03-31 | 412,386 | -2,000 | 0.01 | 3,031,027,327 | 22,103,890 | 53.60 | 2015-03-27 |
| 1301 | 2015-03-30 | 414,386 | 1,000 | 0.01 | 3,031,027,327 | 22,086,774 | 53.30 | 2015-03-26 |
| 1302 | 2015-03-27 | 413,386 | 2,000 | 0.01 | 3,031,027,327 | 21,764,773 | 52.65 | 2015-03-25 |
| 1303 | 2015-03-26 | 411,386 | -3,000 | 0.01 | 3,031,027,327 | 21,433,211 | 52.10 | 2015-03-24 |
| 1304 | 2015-03-25 | 414,386 | -2,000 | 0.01 | 3,031,027,327 | 21,838,142 | 52.70 | 2015-03-23 |
| 1305 | 2015-03-24 | 416,386 | 1,000 | 0.01 | 3,031,027,327 | 22,068,458 | 53.00 | 2015-03-20 |
| 1306 | 2015-03-23 | 415,386 | -2,000 | 0.01 | 3,031,027,327 | 22,015,458 | 53.00 | 2015-03-19 |
| 1307 | 2015-03-20 | 417,386 | -2,000 | 0.01 | 3,031,027,327 | 21,182,340 | 50.75 | 2015-03-18 |
| 1308 | 2015-03-19 | 419,386 | 21,000 | 0.01 | 3,031,027,327 | 20,864,454 | 49.75 | 2015-03-17 |
| 1309 | 2015-03-18 | 398,386 | 159,000 | 0.01 | 3,031,027,327 | 20,218,090 | 50.75 | 2015-03-16 |
| 1310 | 2015-03-17 | 239,386 | 5,000 | 0.01 | 3,031,027,327 | 12,567,765 | 52.50 | 2015-03-13 |
| 1311 | 2015-03-16 | 234,386 | 3,000 | 0.01 | 3,031,027,327 | 12,445,897 | 53.10 | 2015-03-12 |
| 1312 | 2015-03-13 | 231,386 | 10,000 | 0.01 | 3,031,027,327 | 12,448,567 | 53.80 | 2015-03-11 |
| 1313 | 2015-03-12 | 221,386 | 17,000 | 0.01 | 3,031,027,327 | 11,866,290 | 53.60 | 2015-03-10 |
| 1314 | 2015-03-11 | 204,386 | 14,000 | 0.01 | 3,031,027,327 | 11,128,818 | 54.45 | 2015-03-09 |
| 1315 | 2015-03-10 | 190,386 | 2,000 | 0.01 | 3,031,027,327 | 10,471,230 | 55.00 | 2015-03-06 |
| 1316 | 2015-03-09 | 188,386 | 32,000 | 0.01 | 3,031,027,327 | 10,342,391 | 54.90 | 2015-03-05 |
| 1317 | 2015-03-06 | 156,386 | 2,000 | 0.01 | 3,031,027,327 | 8,796,713 | 56.25 | 2015-03-04 |
| 1318 | 2015-03-05 | 154,386 | -1,000 | 0.01 | 3,031,027,327 | 8,769,125 | 56.80 | 2015-03-03 |
| 1319 | 2015-03-04 | 155,386 | 7,000 | 0.01 | 3,031,027,327 | 8,771,540 | 56.45 | 2015-03-02 |
| 1320 | 2015-03-03 | 148,386 | 31,000 | 0.00 | 3,031,027,327 | 8,391,228 | 56.55 | 2015-02-27 |
| 1321 | 2015-03-02 | 117,386 | 41,000 | 0.00 | 3,031,027,327 | 6,837,735 | 58.25 | 2015-02-26 |
| 1322 | 2015-02-27 | 76,386 | -1,000 | 0.00 | 3,031,027,327 | 4,514,413 | 59.10 | 2015-02-25 |
| 1323 | 2015-02-26 | 77,386 | 1,000 | 0.00 | 3,031,027,327 | 4,612,206 | 59.60 | 2015-02-24 |
| 1324 | 2015-02-25 | 76,386 | -2,000 | 0.00 | 3,031,027,327 | 4,617,534 | 60.45 | 2015-02-23 |
| 1325 | 2015-02-24 | 78,386 | 5,000 | 0.00 | 3,031,027,327 | 4,652,209 | 59.35 | 2015-02-17 |
| 1326 | 2015-02-16 | 73,386 | 3,000 | 0.00 | 3,031,027,327 | 4,329,774 | 59.00 | 2015-02-12 |
| 1327 | 2015-02-13 | 70,386 | 3,000 | 0.00 | 3,031,027,327 | 4,198,525 | 59.65 | 2015-02-11 |
| 1328 | 2015-02-11 | 67,386 | 13,000 | 0.00 | 3,031,027,327 | 4,029,683 | 59.80 | 2015-02-09 |
| 1329 | 2015-02-10 | 54,386 | 1,000 | 0.00 | 3,031,027,327 | 3,342,020 | 61.45 | 2015-02-06 |
| 1330 | 2015-02-09 | 53,386 | -3,000 | 0.00 | 3,031,027,327 | 3,307,263 | 61.95 | 2015-02-05 |
| 1331 | 2015-02-06 | 56,386 | 1,000 | 0.00 | 3,031,027,327 | 3,479,016 | 61.70 | 2015-02-04 |
| 1332 | 2015-02-05 | 55,386 | 5,000 | 0.00 | 3,031,027,327 | 3,392,393 | 61.25 | 2015-02-03 |
| 1333 | 2015-02-04 | 50,386 | -4,000 | 0.00 | 3,031,027,327 | 3,164,241 | 62.80 | 2015-02-02 |
| 1334 | 2015-02-03 | 54,386 | 1,000 | 0.00 | 3,031,027,327 | 3,426,318 | 63.00 | 2015-01-30 |
| 1335 | 2015-02-02 | 53,386 | -9,000 | 0.00 | 3,031,027,327 | 3,347,302 | 62.70 | 2015-01-29 |
| 1336 | 2015-01-30 | 62,386 | -29,000 | 0.00 | 3,030,127,327 | 3,899,125 | 62.50 | 2015-01-28 |
| 1337 | 2015-01-28 | 91,386 | 4,000 | 0.00 | 3,030,127,327 | 5,597,393 | 61.25 | 2015-01-26 |
| 1338 | 2015-01-27 | 87,386 | -113,878 | 0.00 | 3,030,127,327 | 5,391,716 | 61.70 | 2015-01-23 |
| 1339 | 2015-01-26 | 201,264 | 1,000 | 0.01 | 3,030,127,327 | 12,186,535 | 60.55 | 2015-01-22 |
| 1340 | 2015-01-23 | 200,264 | 3,000 | 0.01 | 3,030,127,327 | 12,095,946 | 60.40 | 2015-01-21 |
| 1341 | 2015-01-22 | 197,264 | -13,000 | 0.01 | 3,030,127,327 | 11,707,618 | 59.35 | 2015-01-20 |
| 1342 | 2015-01-21 | 210,264 | 1,000 | 0.01 | 3,030,127,327 | 12,458,142 | 59.25 | 2015-01-19 |
| 1343 | 2015-01-20 | 209,264 | -2,000 | 0.01 | 3,030,127,327 | 12,576,766 | 60.10 | 2015-01-16 |
| 1344 | 2015-01-19 | 211,264 | -1,000 | 0.01 | 3,030,127,327 | 12,876,541 | 60.95 | 2015-01-15 |
| 1345 | 2015-01-16 | 212,264 | -2,000 | 0.01 | 3,030,127,327 | 12,852,585 | 60.55 | 2015-01-14 |
| 1346 | 2015-01-15 | 214,264 | -10,000 | 0.01 | 3,030,127,327 | 13,102,244 | 61.15 | 2015-01-13 |
| 1347 | 2015-01-14 | 224,264 | -15,000 | 0.01 | 3,030,127,327 | 13,680,104 | 61.00 | 2015-01-12 |
| 1348 | 2015-01-13 | 239,264 | -28,000 | 0.01 | 3,030,127,327 | 14,200,318 | 59.35 | 2015-01-09 |
| 1349 | 2015-01-12 | 267,264 | -6,000 | 0.01 | 3,030,127,327 | 15,554,765 | 58.20 | 2015-01-08 |
| 1350 | 2015-01-09 | 273,264 | -1,000 | 0.01 | 3,030,127,327 | 15,603,374 | 57.10 | 2015-01-07 |
| 1351 | 2015-01-08 | 274,264 | 1,000 | 0.01 | 3,030,127,327 | 15,633,048 | 57.00 | 2015-01-06 |
| 1352 | 2015-01-07 | 273,264 | -22,000 | 0.01 | 3,030,127,327 | 15,780,996 | 57.75 | 2015-01-05 |
| 1353 | 2015-01-06 | 295,264 | -9,000 | 0.01 | 3,030,127,327 | 16,903,864 | 57.25 | 2015-01-02 |
| 1354 | 2015-01-05 | 304,264 | -5,000 | 0.01 | 3,030,127,327 | 17,099,637 | 56.20 | 2014-12-30 |
| 1355 | 2015-01-02 | 309,264 | -4,000 | 0.01 | 3,030,127,327 | 17,396,100 | 56.25 | 2014-12-29 |
| 1356 | 2014-12-30 | 313,264 | 1,000 | 0.01 | 3,030,127,327 | 17,339,162 | 55.35 | 2014-12-23 |
| 1357 | 2014-12-23 | 312,264 | -12,000 | 0.01 | 3,030,127,327 | 17,143,294 | 54.90 | 2014-12-19 |
| 1358 | 2014-12-22 | 324,264 | 15,000 | 0.01 | 3,030,127,327 | 17,639,962 | 54.40 | 2014-12-18 |
| 1359 | 2014-12-19 | 309,264 | 2,000 | 0.01 | 3,030,127,327 | 16,823,962 | 54.40 | 2014-12-17 |
| 1360 | 2014-12-18 | 307,264 | 1,000 | 0.01 | 3,030,127,327 | 16,853,430 | 54.85 | 2014-12-16 |
| 1361 | 2014-12-16 | 306,264 | -14,000 | 0.01 | 3,030,127,327 | 16,967,026 | 55.40 | 2014-12-12 |
| 1362 | 2014-12-15 | 320,264 | 13,000 | 0.01 | 3,030,127,327 | 17,374,322 | 54.25 | 2014-12-11 |
| 1363 | 2014-12-12 | 307,264 | -2,000 | 0.01 | 3,030,127,327 | 16,914,883 | 55.05 | 2014-12-10 |
| 1364 | 2014-12-11 | 309,264 | -3,000 | 0.01 | 3,030,127,327 | 17,040,446 | 55.10 | 2014-12-09 |
| 1365 | 2014-12-10 | 312,264 | -1,000 | 0.01 | 3,030,127,327 | 17,377,492 | 55.65 | 2014-12-08 |
| 1366 | 2014-12-09 | 313,264 | -13,000 | 0.01 | 3,030,127,327 | 17,292,173 | 55.20 | 2014-12-05 |
| 1367 | 2014-12-05 | 326,264 | 23,000 | 0.01 | 3,030,127,327 | 17,879,267 | 54.80 | 2014-12-03 |
| 1368 | 2014-12-04 | 303,264 | 25,000 | 0.01 | 3,030,127,327 | 16,664,357 | 54.95 | 2014-12-02 |
| 1369 | 2014-12-03 | 278,264 | 10,000 | 0.01 | 3,030,127,327 | 15,234,954 | 54.75 | 2014-12-01 |
| 1370 | 2014-12-02 | 268,264 | 5,000 | 0.01 | 3,030,127,327 | 15,009,371 | 55.95 | 2014-11-28 |
| 1371 | 2014-12-01 | 263,264 | -3,000 | 0.01 | 3,030,127,327 | 14,861,253 | 56.45 | 2014-11-27 |
| 1372 | 2014-11-27 | 266,264 | -4,000 | 0.01 | 3,030,127,327 | 14,964,037 | 56.20 | 2014-11-25 |
| 1373 | 2014-11-26 | 270,264 | -1,000 | 0.01 | 3,030,127,327 | 15,148,297 | 56.05 | 2014-11-24 |
| 1374 | 2014-11-25 | 271,264 | -3,000 | 0.01 | 3,030,127,327 | 14,960,210 | 55.15 | 2014-11-21 |
| 1375 | 2014-11-24 | 274,264 | -2,000 | 0.01 | 3,030,127,327 | 15,084,520 | 55.00 | 2014-11-20 |
| 1376 | 2014-11-21 | 276,264 | -1,000 | 0.01 | 3,030,127,327 | 15,194,520 | 55.00 | 2014-11-19 |
| 1377 | 2014-11-20 | 277,264 | 10,000 | 0.01 | 3,030,127,327 | 15,221,794 | 54.90 | 2014-11-18 |
| 1378 | 2014-11-19 | 267,264 | -1,000 | 0.01 | 3,030,127,327 | 14,833,152 | 55.50 | 2014-11-17 |
| 1379 | 2014-11-18 | 268,264 | 4,000 | 0.01 | 3,030,127,327 | 14,969,131 | 55.80 | 2014-11-14 |
| 1380 | 2014-11-17 | 264,264 | 49,000 | 0.01 | 3,030,127,327 | 14,785,571 | 55.95 | 2014-11-13 |
| 1381 | 2014-11-14 | 215,264 | 20,000 | 0.01 | 3,030,127,327 | 12,044,021 | 55.95 | 2014-11-12 |
| 1382 | 2014-11-13 | 195,264 | -5,000 | 0.01 | 3,030,127,327 | 10,915,258 | 55.90 | 2014-11-11 |
| 1383 | 2014-11-12 | 200,264 | -46,000 | 0.01 | 3,030,127,327 | 11,024,533 | 55.05 | 2014-11-10 |
| 1384 | 2014-11-11 | 246,264 | 2,000 | 0.01 | 3,030,127,327 | 13,556,833 | 55.05 | 2014-11-07 |
| 1385 | 2014-11-10 | 244,264 | 6,000 | 0.01 | 3,030,127,327 | 13,434,520 | 55.00 | 2014-11-06 |
| 1386 | 2014-11-07 | 238,264 | 4,000 | 0.01 | 3,030,127,327 | 13,152,173 | 55.20 | 2014-11-05 |
| 1387 | 2014-11-06 | 234,264 | 20,000 | 0.01 | 3,030,127,327 | 12,954,799 | 55.30 | 2014-11-04 |
| 1388 | 2014-11-05 | 214,264 | 4,000 | 0.01 | 3,030,127,327 | 12,073,776 | 56.35 | 2014-11-03 |
| 1389 | 2014-10-31 | 210,264 | -2,000 | 0.01 | 3,030,127,327 | 11,911,456 | 56.65 | 2014-10-29 |
| 1390 | 2014-10-30 | 212,264 | -7,000 | 0.01 | 3,030,127,327 | 11,886,784 | 56.00 | 2014-10-28 |
| 1391 | 2014-10-29 | 219,264 | 42,000 | 0.01 | 3,030,127,327 | 12,125,299 | 55.30 | 2014-10-27 |
| 1392 | 2014-10-28 | 177,264 | 2,000 | 0.01 | 3,030,127,327 | 9,882,468 | 55.75 | 2014-10-24 |
| 1393 | 2014-10-27 | 175,264 | -1,000 | 0.01 | 3,030,127,327 | 9,858,600 | 56.25 | 2014-10-23 |
| 1394 | 2014-10-24 | 176,264 | -6,000 | 0.01 | 3,030,127,327 | 9,906,037 | 56.20 | 2014-10-22 |
| 1395 | 2014-10-23 | 182,264 | -4,000 | 0.01 | 3,030,127,327 | 10,033,633 | 55.05 | 2014-10-21 |
| 1396 | 2014-10-22 | 186,264 | 2,000 | 0.01 | 3,030,127,327 | 10,281,773 | 55.20 | 2014-10-20 |
| 1397 | 2014-10-20 | 184,264 | 1,000 | 0.01 | 3,030,127,327 | 10,106,880 | 54.85 | 2014-10-16 |
| 1398 | 2014-10-17 | 183,264 | 1,000 | 0.01 | 3,030,127,327 | 10,125,336 | 55.25 | 2014-10-15 |
| 1399 | 2014-10-15 | 182,264 | 3,000 | 0.01 | 3,030,127,327 | 10,088,312 | 55.35 | 2014-10-13 |
| 1400 | 2014-10-13 | 179,264 | 3,000 | 0.01 | 3,030,127,327 | 10,083,600 | 56.25 | 2014-10-09 |
| 1401 | 2014-10-09 | 176,264 | 1,000 | 0.01 | 3,030,127,327 | 9,985,356 | 56.65 | 2014-10-07 |
| 1402 | 2014-10-08 | 175,264 | 6,000 | 0.01 | 3,030,127,327 | 9,937,469 | 56.70 | 2014-10-06 |
| 1403 | 2014-10-07 | 169,264 | -13,000 | 0.01 | 3,030,127,327 | 9,368,762 | 55.35 | 2014-10-03 |
| 1404 | 2014-10-06 | 182,264 | 7,000 | 0.01 | 3,030,127,327 | 10,060,973 | 55.20 | 2014-09-30 |
| 1405 | 2014-10-03 | 175,264 | 13,000 | 0.01 | 3,030,127,327 | 9,674,573 | 55.20 | 2014-09-29 |
| 1406 | 2014-09-29 | 162,264 | 1,000 | 0.01 | 3,030,127,327 | 9,338,293 | 57.55 | 2014-09-25 |
| 1407 | 2014-09-26 | 161,264 | 3,000 | 0.01 | 3,030,127,327 | 9,337,186 | 57.90 | 2014-09-24 |
| 1408 | 2014-09-25 | 158,264 | 25,000 | 0.01 | 3,030,127,327 | 9,163,486 | 57.90 | 2014-09-23 |
| 1409 | 2014-09-24 | 133,264 | 13,000 | 0.00 | 3,030,127,327 | 7,775,954 | 58.35 | 2014-09-22 |
| 1410 | 2014-09-23 | 120,264 | 110,000 | 0.00 | 3,030,127,327 | 7,113,616 | 59.15 | 2014-09-19 |
| 1411 | 2014-09-22 | 10,264 | -1,218 | 0.00 | 3,030,127,327 | 615,840 | 60.00 | 2014-09-18 |
| 1412 | 2014-09-18 | 11,482 | 1,000 | 0.00 | 3,030,127,327 | 688,346 | 59.95 | 2014-09-16 |
| 1413 | 2014-09-16 | 10,482 | -24,000 | 0.00 | 3,030,127,327 | 646,739 | 61.70 | 2014-09-12 |
| 1414 | 2014-09-15 | 34,482 | -31,000 | 0.00 | 3,030,127,327 | 2,141,332 | 62.10 | 2014-09-11 |
| 1415 | 2014-09-12 | 65,482 | 5,000 | 0.00 | 3,030,127,327 | 4,036,965 | 61.65 | 2014-09-10 |
| 1416 | 2014-09-11 | 60,482 | -1,000 | 0.00 | 3,030,127,327 | 3,801,294 | 62.85 | 2014-09-08 |
| 1417 | 2014-09-08 | 61,482 | -8,000 | 0.00 | 3,030,127,327 | 3,867,218 | 62.90 | 2014-09-04 |
| 1418 | 2014-09-05 | 69,482 | -1,000 | 0.00 | 3,030,127,327 | 4,328,729 | 62.30 | 2014-09-03 |
| 1419 | 2014-09-03 | 70,482 | -4,000 | 0.00 | 3,030,127,327 | 4,232,444 | 60.05 | 2014-09-01 |
| 1420 | 2014-09-02 | 74,482 | 2,000 | 0.00 | 3,030,127,327 | 4,513,609 | 60.60 | 2014-08-29 |
| 1421 | 2014-08-29 | 72,482 | 2,000 | 0.00 | 3,030,127,327 | 4,439,523 | 61.25 | 2014-08-27 |
| 1422 | 2014-08-28 | 70,482 | -6,000 | 0.00 | 3,030,127,327 | 4,373,408 | 62.05 | 2014-08-26 |
| 1423 | 2014-08-27 | 76,482 | -1,000 | 0.00 | 3,030,127,327 | 4,749,532 | 62.10 | 2014-08-25 |
| 1424 | 2014-08-26 | 77,482 | -3,000 | 0.00 | 3,030,127,327 | 4,800,010 | 61.95 | 2014-08-22 |
| 1425 | 2014-08-25 | 80,482 | -3,000 | 0.00 | 3,030,127,327 | 4,925,498 | 61.20 | 2014-08-21 |
| 1426 | 2014-08-22 | 83,482 | -15,000 | 0.00 | 3,030,127,327 | 5,129,969 | 61.45 | 2014-08-20 |
| 1427 | 2014-08-21 | 98,482 | -1,000 | 0.00 | 3,030,127,327 | 5,889,224 | 59.80 | 2014-08-19 |
| 1428 | 2014-08-20 | 99,482 | 10,000 | 0.00 | 3,030,127,327 | 5,889,334 | 59.20 | 2014-08-18 |
| 1429 | 2014-08-19 | 89,482 | 1,000 | 0.00 | 3,030,127,327 | 5,301,809 | 59.25 | 2014-08-15 |
| 1430 | 2014-08-18 | 88,482 | 22,000 | 0.00 | 3,030,127,327 | 5,176,197 | 58.50 | 2014-08-14 |
| 1431 | 2014-08-15 | 66,482 | 2,000 | 0.00 | 3,030,127,327 | 3,939,059 | 59.25 | 2014-08-13 |
| 1432 | 2014-08-14 | 64,482 | -2,000 | 0.00 | 3,030,127,327 | 3,862,472 | 59.90 | 2014-08-12 |
| 1433 | 2014-08-13 | 66,482 | 10,000 | 0.00 | 3,030,127,327 | 3,998,892 | 60.15 | 2014-08-11 |
| 1434 | 2014-08-12 | 56,482 | 3,000 | 0.00 | 3,030,127,327 | 3,352,207 | 59.35 | 2014-08-08 |
| 1435 | 2014-08-11 | 53,482 | 1,000 | 0.00 | 3,030,127,327 | 3,208,920 | 60.00 | 2014-08-07 |
| 1436 | 2014-08-08 | 52,482 | 4,000 | 0.00 | 3,030,127,327 | 3,146,296 | 59.95 | 2014-08-06 |
| 1437 | 2014-08-07 | 48,482 | 22,000 | 0.00 | 3,030,127,327 | 2,908,920 | 60.00 | 2014-08-05 |
| 1438 | 2014-08-06 | 26,482 | 15,000 | 0.00 | 3,030,127,327 | 1,627,319 | 61.45 | 2014-08-04 |
| 1439 | 2014-08-05 | 11,482 | -11,000 | 0.00 | 3,030,127,327 | 702,124 | 61.15 | 2014-08-01 |
| 1440 | 2014-08-04 | 22,482 | 2,000 | 0.00 | 3,030,127,327 | 1,398,380 | 62.20 | 2014-07-31 |
| 1441 | 2014-07-31 | 20,482 | -5,000 | 0.00 | 3,030,127,327 | 1,243,257 | 60.70 | 2014-07-29 |
| 1442 | 2014-07-30 | 25,482 | 5,000 | 0.00 | 3,030,127,327 | 1,553,128 | 60.95 | 2014-07-28 |
| 1443 | 2014-07-28 | 20,482 | -3,000 | 0.00 | 3,030,127,327 | 1,249,402 | 61.00 | 2014-07-24 |
| 1444 | 2014-07-24 | 23,482 | -5,000 | 0.00 | 3,030,127,327 | 1,361,956 | 58.00 | 2014-07-22 |
| 1445 | 2014-07-16 | 28,482 | 2,000 | 0.00 | 3,030,127,327 | 1,604,961 | 56.35 | 2014-07-14 |
| 1446 | 2014-07-15 | 26,482 | -1,000 | 0.00 | 3,030,127,327 | 1,498,881 | 56.60 | 2014-07-11 |
| 1447 | 2014-07-11 | 27,482 | 1,000 | 0.00 | 3,030,127,327 | 1,540,366 | 56.05 | 2014-07-09 |
| 1448 | 2014-07-09 | 26,482 | -12,000 | 0.00 | 3,030,127,327 | 1,508,150 | 56.95 | 2014-07-07 |
| 1449 | 2014-07-08 | 38,482 | 7,000 | 0.00 | 3,030,127,327 | 2,151,144 | 55.90 | 2014-07-04 |
| 1450 | 2014-07-04 | 31,482 | -2,000 | 0.00 | 3,030,127,327 | 1,777,159 | 56.45 | 2014-07-02 |
| 1451 | 2014-06-26 | 33,482 | 3,000 | 0.00 | 3,030,127,327 | 1,856,577 | 55.45 | 2014-06-24 |
| 1452 | 2014-06-25 | 30,482 | 1,202 | 0.00 | 3,030,127,327 | 1,697,847 | 55.70 | 2014-06-23 |
| 1453 | 2014-06-24 | 29,280 | -1,000 | 0.00 | 3,030,127,327 | 1,649,928 | 56.35 | 2014-06-20 |
| 1454 | 2014-06-20 | 30,280 | -1,000 | 0.00 | 3,030,127,327 | 1,707,792 | 56.40 | 2014-06-18 |
| 1455 | 2014-06-19 | 31,280 | 11,000 | 0.00 | 3,030,127,327 | 1,779,832 | 56.90 | 2014-06-17 |
| 1456 | 2014-06-16 | 20,280 | -1,000 | 0.00 | 3,030,127,327 | 1,131,624 | 55.80 | 2014-06-12 |
| 1457 | 2014-06-13 | 21,280 | 1,000 | 0.00 | 3,030,127,327 | 1,191,680 | 56.00 | 2014-06-11 |
| 1458 | 2014-06-11 | 20,280 | 200 | 0.00 | 3,030,127,327 | 1,132,638 | 55.85 | 2014-06-09 |
| 1459 | 2014-06-10 | 20,080 | -2,000 | 0.00 | 3,030,127,327 | 1,109,420 | 55.25 | 2014-06-06 |
| 1460 | 2014-06-04 | 22,080 | -1,000 | 0.00 | 3,030,127,327 | 1,212,192 | 54.90 | 2014-05-30 |
| 1461 | 2014-06-03 | 23,080 | -11,000 | 0.00 | 3,030,127,327 | 1,246,320 | 54.00 | 2014-05-29 |
| 1462 | 2014-05-30 | 34,080 | -1,000 | 0.00 | 3,030,127,327 | 1,824,984 | 53.55 | 2014-05-28 |
| 1463 | 2014-05-29 | 35,080 | 15,000 | 0.00 | 3,030,127,327 | 1,864,502 | 53.15 | 2014-05-27 |
| 1464 | 2014-05-27 | 20,080 | -570,842 | 0.00 | 3,030,127,327 | 1,138,536 | 56.70 | 2014-05-23 |
| 1465 | 2014-05-26 | 590,922 | -2,000 | 0.02 | 3,030,127,327 | 32,648,441 | 55.25 | 2014-05-22 |
| 1466 | 2014-05-23 | 592,922 | 2,000 | 0.02 | 3,030,127,327 | 32,017,788 | 54.00 | 2014-05-21 |
| 1467 | 2014-05-22 | 590,922 | 7,000 | 0.02 | 3,030,127,327 | 31,880,242 | 53.95 | 2014-05-20 |
| 1468 | 2014-05-21 | 583,922 | 1,000 | 0.02 | 3,030,127,327 | 31,473,396 | 53.90 | 2014-05-19 |
| 1469 | 2014-05-20 | 582,922 | -2,000 | 0.02 | 3,030,127,327 | 32,002,418 | 54.90 | 2014-05-16 |
| 1470 | 2014-05-19 | 584,922 | 1,000 | 0.02 | 3,030,127,327 | 31,995,233 | 54.70 | 2014-05-15 |
| 1471 | 2014-05-16 | 583,922 | -3,000 | 0.02 | 3,030,127,327 | 31,677,769 | 54.25 | 2014-05-14 |
| 1472 | 2014-05-15 | 586,922 | -11,000 | 0.02 | 3,030,127,327 | 31,400,327 | 53.50 | 2014-05-13 |
| 1473 | 2014-05-14 | 597,922 | 2,000 | 0.02 | 3,030,127,327 | 31,540,386 | 52.75 | 2014-05-12 |
| 1474 | 2014-05-13 | 595,922 | -2,000 | 0.02 | 3,030,127,327 | 30,421,818 | 51.05 | 2014-05-09 |
| 1475 | 2014-05-12 | 597,922 | 106,000 | 0.02 | 3,030,127,327 | 30,314,645 | 50.70 | 2014-05-08 |
| 1476 | 2014-05-09 | 491,922 | 18,000 | 0.02 | 3,030,127,327 | 25,260,195 | 51.35 | 2014-05-07 |
| 1477 | 2014-05-08 | 473,922 | 9,000 | 0.02 | 3,030,127,327 | 24,951,993 | 52.65 | 2014-05-05 |
| 1478 | 2014-05-05 | 464,922 | 2,000 | 0.02 | 3,030,127,327 | 25,222,019 | 54.25 | 2014-04-30 |
| 1479 | 2014-04-30 | 462,922 | 2,000 | 0.02 | 3,030,127,327 | 25,020,934 | 54.05 | 2014-04-28 |
| 1480 | 2014-04-29 | 460,922 | 5,000 | 0.02 | 3,030,127,327 | 24,843,696 | 53.90 | 2014-04-25 |
| 1481 | 2014-04-28 | 455,922 | 6,000 | 0.02 | 3,030,127,327 | 24,847,749 | 54.50 | 2014-04-24 |
| 1482 | 2014-04-25 | 449,922 | 4,000 | 0.01 | 3,030,127,327 | 24,925,679 | 55.40 | 2014-04-23 |
| 1483 | 2014-04-23 | 445,922 | -1,000 | 0.01 | 3,030,127,327 | 25,083,113 | 56.25 | 2014-04-17 |
| 1484 | 2014-04-22 | 446,922 | 18,000 | 0.01 | 3,030,127,327 | 24,893,555 | 55.70 | 2014-04-16 |
| 1485 | 2014-04-17 | 428,922 | 4,000 | 0.01 | 3,030,127,327 | 24,148,309 | 56.30 | 2014-04-15 |
| 1486 | 2014-04-16 | 424,922 | -15,000 | 0.01 | 3,030,127,327 | 24,539,246 | 57.75 | 2014-04-14 |
| 1487 | 2014-04-15 | 439,922 | -109,000 | 0.01 | 3,030,127,327 | 25,031,562 | 56.90 | 2014-04-11 |
| 1488 | 2014-04-14 | 548,922 | -3,000 | 0.02 | 3,030,127,327 | 30,684,740 | 55.90 | 2014-04-10 |
| 1489 | 2014-04-11 | 551,922 | -8,000 | 0.02 | 3,030,127,327 | 30,990,420 | 56.15 | 2014-04-09 |
| 1490 | 2014-04-10 | 559,922 | -7,000 | 0.02 | 3,030,127,327 | 31,075,671 | 55.50 | 2014-04-08 |
| 1491 | 2014-04-09 | 566,922 | -2,000 | 0.02 | 3,030,127,327 | 30,925,595 | 54.55 | 2014-04-07 |
| 1492 | 2014-04-08 | 568,922 | -9,000 | 0.02 | 3,030,127,327 | 30,892,465 | 54.30 | 2014-04-04 |
| 1493 | 2014-04-07 | 577,922 | -3,000 | 0.02 | 3,030,127,327 | 31,467,853 | 54.45 | 2014-04-03 |
| 1494 | 2014-04-04 | 580,922 | -20,000 | 0.02 | 3,030,127,327 | 31,427,880 | 54.10 | 2014-04-02 |
| 1495 | 2014-04-03 | 600,922 | -13,000 | 0.02 | 3,030,127,327 | 31,157,806 | 51.85 | 2014-04-01 |
| 1496 | 2014-04-02 | 613,922 | 5,000 | 0.02 | 3,030,127,327 | 30,450,531 | 49.60 | 2014-03-31 |
| 1497 | 2014-04-01 | 608,922 | 9,000 | 0.02 | 3,030,127,327 | 30,567,884 | 50.20 | 2014-03-28 |
| 1498 | 2014-03-31 | 599,922 | -4,000 | 0.02 | 3,030,127,327 | 30,026,096 | 50.05 | 2014-03-27 |
| 1499 | 2014-03-28 | 603,922 | 12,000 | 0.02 | 3,030,127,327 | 29,350,609 | 48.60 | 2014-03-26 |
| 1500 | 2014-03-27 | 591,922 | -5,000 | 0.02 | 3,030,127,327 | 29,744,081 | 50.25 | 2014-03-25 |
| 1501 | 2014-03-26 | 596,922 | -4,000 | 0.02 | 3,030,127,327 | 29,099,948 | 48.75 | 2014-03-24 |
| 1502 | 2014-03-25 | 600,922 | 11,000 | 0.02 | 3,030,127,327 | 28,363,518 | 47.20 | 2014-03-21 |
| 1503 | 2014-03-24 | 589,922 | -10,000 | 0.02 | 3,030,127,327 | 27,991,799 | 47.45 | 2014-03-20 |
| 1504 | 2014-03-19 | 599,922 | 9,000 | 0.02 | 3,030,127,327 | 29,636,147 | 49.40 | 2014-03-17 |
| 1505 | 2014-03-18 | 590,922 | 14,000 | 0.02 | 3,030,127,327 | 29,457,462 | 49.85 | 2014-03-14 |
| 1506 | 2014-03-17 | 576,922 | 8,000 | 0.02 | 3,030,127,327 | 28,961,484 | 50.20 | 2014-03-13 |
| 1507 | 2014-03-14 | 568,922 | 13,000 | 0.02 | 3,030,127,327 | 28,645,223 | 50.35 | 2014-03-12 |
| 1508 | 2014-03-13 | 555,922 | 4,000 | 0.02 | 3,030,127,327 | 29,046,925 | 52.25 | 2014-03-11 |
| 1509 | 2014-03-12 | 551,922 | 1,000 | 0.02 | 3,030,127,327 | 28,699,944 | 52.00 | 2014-03-10 |
| 1510 | 2014-03-11 | 550,922 | -5,000 | 0.02 | 3,030,127,327 | 29,143,774 | 52.90 | 2014-03-07 |
| 1511 | 2014-03-10 | 555,922 | 1,000 | 0.02 | 3,030,127,327 | 29,324,886 | 52.75 | 2014-03-06 |
| 1512 | 2014-03-07 | 554,922 | 4,000 | 0.02 | 3,030,127,327 | 29,244,389 | 52.70 | 2014-03-05 |
| 1513 | 2014-03-06 | 550,922 | -2,000 | 0.02 | 3,030,127,327 | 29,639,604 | 53.80 | 2014-03-04 |
| 1514 | 2014-03-05 | 552,922 | 1,000 | 0.02 | 3,030,127,327 | 29,498,389 | 53.35 | 2014-03-03 |
| 1515 | 2014-03-04 | 551,922 | -1,000 | 0.02 | 3,030,127,327 | 29,886,576 | 54.15 | 2014-02-28 |
| 1516 | 2014-03-03 | 552,922 | 6,000 | 0.02 | 3,030,127,327 | 29,387,804 | 53.15 | 2014-02-27 |
| 1517 | 2014-02-28 | 546,922 | 2,000 | 0.02 | 3,030,127,327 | 28,877,482 | 52.80 | 2014-02-26 |
| 1518 | 2014-02-26 | 544,922 | -5,000 | 0.02 | 3,030,127,327 | 29,207,819 | 53.60 | 2014-02-24 |
| 1519 | 2014-02-24 | 549,922 | 1,000 | 0.02 | 3,030,127,327 | 30,740,640 | 55.90 | 2014-02-20 |
| 1520 | 2014-02-21 | 548,922 | 17,000 | 0.02 | 3,030,127,327 | 30,602,402 | 55.75 | 2014-02-19 |
| 1521 | 2014-02-20 | 531,922 | 1,000 | 0.02 | 3,030,127,327 | 29,362,094 | 55.20 | 2014-02-18 |
| 1522 | 2014-02-19 | 530,922 | -2,000 | 0.02 | 3,030,127,327 | 29,121,072 | 54.85 | 2014-02-17 |
| 1523 | 2014-02-18 | 532,922 | 11,000 | 0.02 | 3,030,127,327 | 29,044,249 | 54.50 | 2014-02-14 |
| 1524 | 2014-02-17 | 521,922 | -1,000 | 0.02 | 3,030,127,327 | 28,470,845 | 54.55 | 2014-02-13 |
| 1525 | 2014-02-14 | 522,922 | -4,000 | 0.02 | 3,030,127,327 | 28,917,587 | 55.30 | 2014-02-12 |
| 1526 | 2014-02-13 | 526,922 | -1,000 | 0.02 | 3,030,127,327 | 27,821,482 | 52.80 | 2014-02-11 |
| 1527 | 2014-02-12 | 527,922 | 1,000 | 0.02 | 3,030,127,327 | 27,451,944 | 52.00 | 2014-02-10 |
| 1528 | 2014-02-11 | 526,922 | 14,000 | 0.02 | 3,030,127,327 | 27,768,789 | 52.70 | 2014-02-07 |
| 1529 | 2014-02-10 | 512,922 | 2,000 | 0.02 | 3,030,127,327 | 26,312,899 | 51.30 | 2014-02-06 |
| 1530 | 2014-02-07 | 510,922 | 1,000 | 0.02 | 3,030,127,327 | 25,776,015 | 50.45 | 2014-02-05 |
| 1531 | 2014-02-06 | 509,922 | 1,000 | 0.02 | 3,030,127,327 | 26,133,503 | 51.25 | 2014-02-04 |
| 1532 | 2014-02-05 | 508,922 | 11,000 | 0.02 | 3,030,127,327 | 26,947,420 | 52.95 | 2014-01-29 |
| 1533 | 2014-02-04 | 497,922 | 12,000 | 0.02 | 3,030,127,327 | 26,589,035 | 53.40 | 2014-01-28 |
| 1534 | 2014-01-29 | 485,922 | 110,000 | 0.02 | 3,030,127,327 | 25,753,866 | 53.00 | 2014-01-27 |
| 1535 | 2014-01-28 | 375,922 | 10,000 | 0.01 | 3,030,127,327 | 20,769,691 | 55.25 | 2014-01-24 |
| 1536 | 2014-01-27 | 365,922 | 14,000 | 0.01 | 3,030,127,327 | 20,784,370 | 56.80 | 2014-01-23 |
| 1537 | 2014-01-23 | 351,922 | -3,000 | 0.01 | 3,030,127,327 | 20,569,841 | 58.45 | 2014-01-21 |
| 1538 | 2014-01-22 | 354,922 | -4,000 | 0.01 | 3,030,127,327 | 20,656,460 | 58.20 | 2014-01-20 |
| 1539 | 2014-01-21 | 358,922 | -6,000 | 0.01 | 3,030,127,327 | 20,871,314 | 58.15 | 2014-01-17 |
| 1540 | 2014-01-20 | 364,922 | 9,000 | 0.01 | 3,030,127,327 | 20,745,816 | 56.85 | 2014-01-16 |
| 1541 | 2014-01-17 | 355,922 | 12,000 | 0.01 | 3,030,127,327 | 20,590,088 | 57.85 | 2014-01-15 |
| 1542 | 2014-01-16 | 343,922 | 1,000 | 0.01 | 3,030,127,327 | 20,342,986 | 59.15 | 2014-01-14 |
| 1543 | 2014-01-15 | 342,922 | -1,000 | 0.01 | 3,030,127,327 | 20,438,151 | 59.60 | 2014-01-13 |
| 1544 | 2014-01-14 | 343,922 | -9,000 | 0.01 | 3,030,127,327 | 20,514,947 | 59.65 | 2014-01-10 |
| 1545 | 2014-01-13 | 352,922 | 5,000 | 0.01 | 3,030,127,327 | 20,610,645 | 58.40 | 2014-01-09 |
| 1546 | 2014-01-10 | 347,922 | 13,000 | 0.01 | 3,030,127,327 | 20,301,249 | 58.35 | 2014-01-08 |
| 1547 | 2014-01-09 | 334,922 | -5,000 | 0.01 | 3,030,127,327 | 19,241,269 | 57.45 | 2014-01-07 |
| 1548 | 2014-01-08 | 339,922 | 7,000 | 0.01 | 3,030,127,327 | 19,460,535 | 57.25 | 2014-01-06 |
| 1549 | 2014-01-07 | 332,922 | 7,000 | 0.01 | 3,030,127,327 | 19,376,060 | 58.20 | 2014-01-03 |
| 1550 | 2014-01-03 | 325,922 | 1,000 | 0.01 | 3,030,127,327 | 19,213,102 | 58.95 | 2013-12-30 |
| 1551 | 2014-01-02 | 324,922 | 7,000 | 0.01 | 3,030,127,327 | 19,300,367 | 59.40 | 2013-12-27 |
| 1552 | 2013-12-30 | 317,922 | 2,000 | 0.01 | 3,030,127,327 | 18,916,359 | 59.50 | 2013-12-23 |
| 1553 | 2013-12-27 | 315,922 | 1,000 | 0.01 | 3,030,127,327 | 18,939,524 | 59.95 | 2013-12-20 |
| 1554 | 2013-12-23 | 314,922 | 20,000 | 0.01 | 3,030,127,327 | 18,800,843 | 59.70 | 2013-12-19 |
| 1555 | 2013-12-20 | 294,922 | 2,000 | 0.01 | 3,030,127,327 | 17,916,512 | 60.75 | 2013-12-18 |
| 1556 | 2013-12-19 | 292,922 | 1,000 | 0.01 | 3,030,127,327 | 17,824,304 | 60.85 | 2013-12-17 |
| 1557 | 2013-12-18 | 291,922 | 2,000 | 0.01 | 3,030,127,327 | 17,836,434 | 61.10 | 2013-12-16 |
| 1558 | 2013-12-17 | 289,922 | 1,000 | 0.01 | 3,030,127,327 | 17,656,250 | 60.90 | 2013-12-13 |
| 1559 | 2013-12-16 | 288,922 | 20,000 | 0.01 | 3,030,127,327 | 17,566,458 | 60.80 | 2013-12-12 |
| 1560 | 2013-12-13 | 268,922 | 7,000 | 0.01 | 3,030,127,327 | 16,484,919 | 61.30 | 2013-12-11 |
| 1561 | 2013-12-12 | 261,922 | -1,000 | 0.01 | 3,030,127,327 | 16,317,741 | 62.30 | 2013-12-10 |
| 1562 | 2013-12-11 | 262,922 | 9,000 | 0.01 | 3,030,127,327 | 16,261,726 | 61.85 | 2013-12-09 |
| 1563 | 2013-12-10 | 253,922 | 23,000 | 0.01 | 3,030,127,327 | 15,755,860 | 62.05 | 2013-12-06 |
| 1564 | 2013-12-09 | 230,922 | 14,000 | 0.01 | 3,030,127,327 | 14,467,263 | 62.65 | 2013-12-05 |
| 1565 | 2013-12-06 | 216,922 | 22,000 | 0.01 | 3,030,127,327 | 13,752,855 | 63.40 | 2013-12-04 |
| 1566 | 2013-12-05 | 194,922 | 19,000 | 0.01 | 3,030,127,327 | 12,436,024 | 63.80 | 2013-12-03 |
| 1567 | 2013-12-03 | 175,922 | 3,000 | 0.01 | 3,030,127,327 | 11,338,173 | 64.45 | 2013-11-29 |
| 1568 | 2013-12-02 | 172,922 | -5,000 | 0.01 | 3,030,127,327 | 11,205,346 | 64.80 | 2013-11-28 |
| 1569 | 2013-11-29 | 177,922 | 1,000 | 0.01 | 3,030,027,327 | 11,520,450 | 64.75 | 2013-11-27 |
| 1570 | 2013-11-28 | 176,922 | 11,000 | 0.01 | 3,030,027,327 | 11,429,161 | 64.60 | 2013-11-26 |
| 1571 | 2013-11-27 | 165,922 | 1,000 | 0.01 | 3,030,027,327 | 10,776,634 | 64.95 | 2013-11-25 |
| 1572 | 2013-11-26 | 164,922 | 5,000 | 0.01 | 3,030,027,327 | 10,769,407 | 65.30 | 2013-11-22 |
| 1573 | 2013-11-25 | 159,922 | -1,000 | 0.01 | 3,030,027,327 | 10,362,946 | 64.80 | 2013-11-21 |
| 1574 | 2013-11-21 | 160,922 | 13,000 | 0.01 | 3,030,027,327 | 10,459,930 | 65.00 | 2013-11-19 |
| 1575 | 2013-11-20 | 147,922 | 4,000 | 0.00 | 3,030,027,327 | 9,718,475 | 65.70 | 2013-11-18 |
| 1576 | 2013-11-19 | 143,922 | -3,000 | 0.00 | 3,030,027,327 | 9,383,714 | 65.20 | 2013-11-15 |
| 1577 | 2013-11-18 | 146,922 | 12,000 | 0.00 | 3,030,027,327 | 9,351,585 | 63.65 | 2013-11-14 |
| 1578 | 2013-11-15 | 134,922 | 6,000 | 0.00 | 3,030,027,327 | 8,560,801 | 63.45 | 2013-11-13 |
| 1579 | 2013-11-14 | 128,922 | -6,000 | 0.00 | 3,030,027,327 | 8,354,146 | 64.80 | 2013-11-12 |
| 1580 | 2013-11-13 | 134,922 | 13,000 | 0.00 | 3,030,027,327 | 8,594,531 | 63.70 | 2013-11-11 |
| 1581 | 2013-11-12 | 121,922 | 5,000 | 0.00 | 3,030,027,327 | 7,796,912 | 63.95 | 2013-11-08 |
| 1582 | 2013-11-11 | 116,922 | 36,000 | 0.00 | 3,030,027,327 | 7,453,778 | 63.75 | 2013-11-07 |
| 1583 | 2013-11-08 | 80,922 | 1,000 | 0.00 | 3,030,027,327 | 5,154,731 | 63.70 | 2013-11-06 |
| 1584 | 2013-11-07 | 79,922 | 2,000 | 0.00 | 3,030,027,327 | 5,126,996 | 64.15 | 2013-11-05 |
| 1585 | 2013-11-06 | 77,922 | 6,000 | 0.00 | 3,030,027,327 | 5,029,865 | 64.55 | 2013-11-04 |
| 1586 | 2013-11-05 | 71,922 | 1,000 | 0.00 | 3,030,027,327 | 4,725,275 | 65.70 | 2013-11-01 |
| 1587 | 2013-11-04 | 70,922 | 2,000 | 0.00 | 3,030,027,327 | 4,631,207 | 65.30 | 2013-10-31 |
| 1588 | 2013-11-01 | 68,922 | 1,000 | 0.00 | 3,030,027,327 | 4,531,622 | 65.75 | 2013-10-30 |
| 1589 | 2013-10-31 | 67,922 | 19,000 | 0.00 | 3,030,027,327 | 4,408,138 | 64.90 | 2013-10-29 |
| 1590 | 2013-10-30 | 48,922 | 19,000 | 0.00 | 3,030,027,327 | 3,241,083 | 66.25 | 2013-10-28 |
| 1591 | 2013-10-29 | 29,922 | 7,000 | 0.00 | 3,030,027,327 | 1,994,301 | 66.65 | 2013-10-25 |
| 1592 | 2013-10-28 | 22,922 | 3,000 | 0.00 | 3,030,027,327 | 1,535,774 | 67.00 | 2013-10-24 |
| 1593 | 2013-10-25 | 19,922 | 8,000 | 0.00 | 3,030,027,327 | 1,347,723 | 67.65 | 2013-10-23 |
| 1594 | 2013-10-24 | 11,922 | 1,000 | 0.00 | 3,030,027,327 | 827,983 | 69.45 | 2013-10-22 |
| 1595 | 2013-10-22 | 10,922 | -8,065 | 0.00 | 3,030,027,327 | 756,349 | 69.25 | 2013-10-18 |
| 1596 | 2013-10-21 | 18,987 | 3,000 | 0.00 | 3,030,027,327 | 1,293,964 | 68.15 | 2013-10-17 |
| 1597 | 2013-10-18 | 15,987 | -3,000 | 0.00 | 3,030,027,327 | 1,099,106 | 68.75 | 2013-10-16 |
| 1598 | 2013-10-17 | 18,987 | -2,000 | 0.00 | 3,030,027,327 | 1,307,255 | 68.85 | 2013-10-15 |
| 1599 | 2013-10-16 | 20,987 | -9,000 | 0.00 | 3,030,027,327 | 1,451,251 | 69.15 | 2013-10-11 |
| 1600 | 2013-10-15 | 29,987 | -2,000 | 0.00 | 3,030,027,327 | 2,042,115 | 68.10 | 2013-10-10 |
| 1601 | 2013-10-11 | 31,987 | 1,000 | 0.00 | 3,030,027,327 | 2,143,129 | 67.00 | 2013-10-09 |
| 1602 | 2013-10-10 | 30,987 | 16,000 | 0.00 | 3,030,027,327 | 2,085,425 | 67.30 | 2013-10-08 |
| 1603 | 2013-10-09 | 14,987 | 8,000 | 0.00 | 3,030,027,327 | 1,004,129 | 67.00 | 2013-10-07 |
| 1604 | 2013-10-08 | 6,987 | -1,000 | 0.00 | 3,030,027,327 | 476,863 | 68.25 | 2013-10-04 |
| 1605 | 2013-10-07 | 7,987 | -8,000 | 0.00 | 3,030,027,327 | 542,317 | 67.90 | 2013-10-03 |
| 1606 | 2013-10-04 | 15,987 | -1,000 | 0.00 | 3,030,027,327 | 1,078,323 | 67.45 | 2013-10-02 |
| 1607 | 2013-10-03 | 16,987 | 10,000 | 0.00 | 3,030,027,327 | 1,141,526 | 67.20 | 2013-09-30 |
| 1608 | 2013-09-30 | 6,987 | 4,000 | 0.00 | 3,030,027,327 | 480,706 | 68.80 | 2013-09-26 |
| 1609 | 2013-09-27 | 2,987 | 2,000 | 0.00 | 3,030,027,327 | 209,090 | 70.00 | 2013-09-25 |
| 1610 | 2013-09-23 | 987 | -20,000 | 0.00 | 3,029,727,327 | 66,524 | 67.40 | 2013-09-18 |
| 1611 | 2013-09-16 | 20,987 | -248,879 | 0.00 | 3,029,727,327 | 1,404,030 | 66.90 | 2013-09-12 |
| 1612 | 2013-09-13 | 269,866 | -3,000 | 0.01 | 3,029,727,327 | 18,188,968 | 67.40 | 2013-09-11 |
| 1613 | 2013-09-12 | 272,866 | -15,000 | 0.01 | 3,029,727,327 | 18,473,028 | 67.70 | 2013-09-10 |
| 1614 | 2013-09-10 | 287,866 | -7,000 | 0.01 | 3,029,727,327 | 19,114,302 | 66.40 | 2013-09-06 |
| 1615 | 2013-09-09 | 294,866 | -25,000 | 0.01 | 3,029,727,327 | 19,534,873 | 66.25 | 2013-09-05 |
| 1616 | 2013-09-06 | 319,866 | -1,000 | 0.01 | 3,029,727,327 | 20,855,263 | 65.20 | 2013-09-04 |
| 1617 | 2013-09-05 | 320,866 | -6,000 | 0.01 | 3,029,727,327 | 20,952,550 | 65.30 | 2013-09-03 |
| 1618 | 2013-09-04 | 326,866 | -8,000 | 0.01 | 3,029,727,327 | 21,131,887 | 64.65 | 2013-09-02 |
| 1619 | 2013-09-03 | 334,866 | 4,000 | 0.01 | 3,029,727,327 | 21,347,708 | 63.75 | 2013-08-30 |
| 1620 | 2013-09-02 | 330,866 | 16,000 | 0.01 | 3,029,727,327 | 20,828,015 | 62.95 | 2013-08-29 |
| 1621 | 2013-08-30 | 314,866 | 141,000 | 0.01 | 3,029,727,327 | 19,710,612 | 62.60 | 2013-08-28 |
| 1622 | 2013-08-29 | 173,866 | 38,000 | 0.01 | 3,029,727,327 | 11,127,424 | 64.00 | 2013-08-27 |
| 1623 | 2013-08-28 | 135,866 | -6,000 | 0.00 | 3,029,727,327 | 9,048,676 | 66.60 | 2013-08-26 |
| 1624 | 2013-08-27 | 141,866 | 2,000 | 0.00 | 3,029,727,327 | 9,299,316 | 65.55 | 2013-08-23 |
| 1625 | 2013-08-26 | 139,866 | 22,000 | 0.00 | 3,029,727,327 | 9,210,176 | 65.85 | 2013-08-22 |
| 1626 | 2013-08-23 | 117,866 | 2,000 | 0.00 | 3,029,727,327 | 7,855,769 | 66.65 | 2013-08-21 |
| 1627 | 2013-08-22 | 115,866 | 7,000 | 0.00 | 3,029,727,327 | 7,786,195 | 67.20 | 2013-08-20 |
| 1628 | 2013-08-20 | 108,866 | 8,000 | 0.00 | 3,029,727,327 | 7,544,414 | 69.30 | 2013-08-16 |
| 1629 | 2013-08-19 | 100,866 | -4,000 | 0.00 | 3,029,727,327 | 7,136,270 | 70.75 | 2013-08-15 |
| 1630 | 2013-08-16 | 104,866 | 1,000 | 0.00 | 3,029,727,327 | 7,398,296 | 70.55 | 2013-08-13 |
| 1631 | 2013-08-15 | 103,866 | -16,000 | 0.00 | 3,029,727,327 | 7,306,973 | 70.35 | 2013-08-12 |
| 1632 | 2013-08-13 | 119,866 | 1,000 | 0.00 | 3,029,727,327 | 8,246,781 | 68.80 | 2013-08-09 |
| 1633 | 2013-08-12 | 118,866 | -7,000 | 0.00 | 3,029,727,327 | 8,076,945 | 67.95 | 2013-08-08 |
| 1634 | 2013-08-09 | 125,866 | 6,000 | 0.00 | 3,029,727,327 | 8,546,301 | 67.90 | 2013-08-07 |
| 1635 | 2013-08-08 | 119,866 | -14,000 | 0.00 | 3,029,727,327 | 8,354,660 | 69.70 | 2013-08-06 |
| 1636 | 2013-08-07 | 133,866 | -2,000 | 0.00 | 3,029,727,327 | 9,337,154 | 69.75 | 2013-08-05 |
| 1637 | 2013-08-06 | 135,866 | -92,000 | 0.00 | 3,029,727,327 | 9,395,134 | 69.15 | 2013-08-02 |
| 1638 | 2013-08-05 | 227,866 | -13,000 | 0.01 | 3,029,727,327 | 15,608,821 | 68.50 | 2013-08-01 |
| 1639 | 2013-08-02 | 240,866 | 4,000 | 0.01 | 3,029,727,327 | 16,077,806 | 66.75 | 2013-07-31 |
| 1640 | 2013-08-01 | 236,866 | 10,000 | 0.01 | 3,029,727,327 | 15,917,395 | 67.20 | 2013-07-30 |
| 1641 | 2013-07-31 | 226,866 | 9,000 | 0.01 | 3,029,727,327 | 15,358,828 | 67.70 | 2013-07-29 |
| 1642 | 2013-07-30 | 217,866 | -2,000 | 0.01 | 3,029,727,327 | 15,000,074 | 68.85 | 2013-07-26 |
| 1643 | 2013-07-29 | 219,866 | -11,000 | 0.01 | 3,029,727,327 | 15,170,754 | 69.00 | 2013-07-25 |
| 1644 | 2013-07-26 | 230,866 | -5,000 | 0.01 | 3,029,727,327 | 15,929,754 | 69.00 | 2013-07-24 |
| 1645 | 2013-07-25 | 235,866 | -29,000 | 0.01 | 3,029,727,327 | 16,015,301 | 67.90 | 2013-07-23 |
| 1646 | 2013-07-23 | 264,866 | 8,000 | 0.01 | 3,029,727,327 | 16,991,154 | 64.15 | 2013-07-19 |
| 1647 | 2013-07-22 | 256,866 | 3,000 | 0.01 | 3,029,727,327 | 16,657,760 | 64.85 | 2013-07-18 |
| 1648 | 2013-07-19 | 253,866 | 7,000 | 0.01 | 3,029,727,327 | 16,374,357 | 64.50 | 2013-07-17 |
| 1649 | 2013-07-17 | 246,866 | 14,000 | 0.01 | 3,029,727,327 | 16,169,723 | 65.50 | 2013-07-15 |
| 1650 | 2013-07-16 | 232,866 | -3,000 | 0.01 | 3,029,727,327 | 15,543,806 | 66.75 | 2013-07-12 |
| 1651 | 2013-07-15 | 235,866 | -13,000 | 0.01 | 3,029,727,327 | 15,826,609 | 67.10 | 2013-07-11 |
| 1652 | 2013-07-12 | 248,866 | -4,000 | 0.01 | 3,029,727,327 | 16,437,599 | 66.05 | 2013-07-10 |
| 1653 | 2013-07-10 | 252,866 | 81,000 | 0.01 | 3,029,727,327 | 16,360,430 | 64.70 | 2013-07-08 |
| 1654 | 2013-07-09 | 171,866 | -1,000 | 0.01 | 3,029,727,327 | 11,351,749 | 66.05 | 2013-07-05 |
| 1655 | 2013-07-08 | 172,866 | -1,000 | 0.01 | 3,029,727,327 | 11,262,220 | 65.15 | 2013-07-04 |
| 1656 | 2013-07-05 | 173,866 | 8,000 | 0.01 | 3,029,727,327 | 11,179,584 | 64.30 | 2013-07-03 |
| 1657 | 2013-07-04 | 165,866 | -6,000 | 0.01 | 3,029,727,327 | 11,038,382 | 66.55 | 2013-07-02 |
| 1658 | 2013-07-03 | 171,866 | 5,000 | 0.01 | 3,029,727,327 | 11,205,663 | 65.20 | 2013-06-28 |
| 1659 | 2013-07-02 | 166,866 | -5,000 | 0.01 | 3,029,727,327 | 10,762,857 | 64.50 | 2013-06-27 |
| 1660 | 2013-06-28 | 171,866 | 12,000 | 0.01 | 3,029,727,327 | 11,162,697 | 64.95 | 2013-06-26 |
| 1661 | 2013-06-27 | 159,866 | 16,000 | 0.01 | 3,029,727,327 | 10,199,451 | 63.80 | 2013-06-25 |
| 1662 | 2013-06-26 | 143,866 | 9,000 | 0.00 | 3,029,727,327 | 8,775,826 | 61.00 | 2013-06-24 |
| 1663 | 2013-06-25 | 134,866 | 23,000 | 0.00 | 3,029,727,327 | 8,685,370 | 64.40 | 2013-06-21 |
| 1664 | 2013-06-24 | 111,866 | 14,000 | 0.00 | 3,029,727,327 | 7,550,955 | 67.50 | 2013-06-20 |
| 1665 | 2013-06-20 | 97,866 | 7,000 | 0.00 | 3,029,727,327 | 6,772,327 | 69.20 | 2013-06-18 |
| 1666 | 2013-06-19 | 90,866 | -8,000 | 0.00 | 3,029,727,327 | 6,374,250 | 70.15 | 2013-06-17 |
| 1667 | 2013-06-18 | 98,866 | -6,000 | 0.00 | 3,029,727,327 | 6,727,831 | 68.05 | 2013-06-14 |
| 1668 | 2013-06-17 | 104,866 | -6,000 | 0.00 | 3,029,727,327 | 6,858,236 | 65.40 | 2013-06-13 |
| 1669 | 2013-06-14 | 110,866 | 11,000 | 0.00 | 3,029,727,327 | 7,383,676 | 66.60 | 2013-06-11 |
| 1670 | 2013-06-13 | 99,866 | -7,000 | 0.00 | 3,029,727,327 | 6,775,908 | 67.85 | 2013-06-10 |
| 1671 | 2013-06-11 | 106,866 | 3,000 | 0.00 | 3,029,727,327 | 7,331,008 | 68.60 | 2013-06-07 |
| 1672 | 2013-06-10 | 103,866 | 8,000 | 0.00 | 3,029,727,327 | 7,187,527 | 69.20 | 2013-06-06 |
| 1673 | 2013-06-07 | 95,866 | 5,000 | 0.00 | 3,029,727,327 | 6,729,793 | 70.20 | 2013-06-05 |
| 1674 | 2013-06-06 | 90,866 | -7,000 | 0.00 | 3,029,727,327 | 6,451,486 | 71.00 | 2013-06-04 |
| 1675 | 2013-06-05 | 97,866 | -1,000 | 0.00 | 3,029,727,327 | 6,742,967 | 68.90 | 2013-06-03 |
| 1676 | 2013-06-04 | 98,866 | 1,000 | 0.00 | 3,029,727,327 | 6,831,641 | 69.10 | 2013-05-31 |
| 1677 | 2013-06-03 | 97,866 | 6,000 | 0.00 | 3,029,727,327 | 6,835,940 | 69.85 | 2013-05-30 |
| 1678 | 2013-05-31 | 91,866 | 69,000 | 0.00 | 3,029,727,327 | 6,421,433 | 69.90 | 2013-05-29 |
| 1679 | 2013-05-30 | 22,866 | 4,000 | 0.00 | 3,029,727,327 | 1,694,371 | 74.10 | 2013-05-28 |
| 1680 | 2013-05-29 | 18,866 | -7,000 | 0.00 | 3,029,727,327 | 1,392,311 | 73.80 | 2013-05-27 |
| 1681 | 2013-05-28 | 25,866 | 15,000 | 0.00 | 3,029,727,327 | 1,879,165 | 72.65 | 2013-05-24 |
| 1682 | 2013-05-27 | 10,866 | -10,000 | 0.00 | 3,029,727,327 | 814,950 | 75.00 | 2013-05-23 |
| 1683 | 2013-05-24 | 20,866 | -3,000 | 0.00 | 3,029,727,327 | 1,635,894 | 78.40 | 2013-05-22 |
| 1684 | 2013-05-23 | 23,866 | 3,000 | 0.00 | 3,029,727,327 | 1,835,295 | 76.90 | 2013-05-21 |
| 1685 | 2013-05-22 | 20,866 | 8,000 | 0.00 | 3,029,727,327 | 1,576,426 | 75.55 | 2013-05-20 |
| 1686 | 2013-05-21 | 12,866 | 1,000 | 0.00 | 3,029,727,327 | 964,950 | 75.00 | 2013-05-16 |
| 1687 | 2013-05-13 | 11,866 | 203 | 0.00 | 3,029,247,327 | 874,524 | 73.70 | 2013-05-09 |
| 1688 | 2013-05-09 | 11,663 | 137 | 0.00 | 3,029,247,327 | 843,235 | 72.30 | 2013-05-07 |
| 1689 | 2013-05-08 | 11,526 | -2,000 | 0.00 | 3,029,247,327 | 828,719 | 71.90 | 2013-05-06 |
| 1690 | 2013-05-03 | 13,526 | 2,000 | 0.00 | 3,029,247,327 | 936,676 | 69.25 | 2013-04-30 |
| 1691 | 2013-04-30 | 11,526 | -1,000 | 0.00 | 3,029,247,327 | 808,549 | 70.15 | 2013-04-26 |
| 1692 | 2013-04-26 | 12,526 | -4,000 | 0.00 | 3,029,247,327 | 875,567 | 69.90 | 2013-04-24 |
| 1693 | 2013-04-25 | 16,526 | -1,000 | 0.00 | 3,029,247,327 | 1,140,294 | 69.00 | 2013-04-23 |
| 1694 | 2013-04-23 | 17,526 | -1,000 | 0.00 | 3,029,247,327 | 1,197,026 | 68.30 | 2013-04-19 |
| 1695 | 2013-04-22 | 18,526 | -2,000 | 0.00 | 3,029,247,327 | 1,255,137 | 67.75 | 2013-04-18 |
| 1696 | 2013-04-19 | 20,526 | -18,000 | 0.00 | 3,029,247,327 | 1,389,610 | 67.70 | 2013-04-17 |
| 1697 | 2013-04-18 | 38,526 | 3,000 | 0.00 | 3,029,247,327 | 2,561,979 | 66.50 | 2013-04-16 |
| 1698 | 2013-04-17 | 35,526 | 12,000 | 0.00 | 3,029,247,327 | 2,382,018 | 67.05 | 2013-04-15 |
| 1699 | 2013-04-16 | 23,526 | -2,000 | 0.00 | 3,029,247,327 | 1,606,826 | 68.30 | 2013-04-12 |
| 1700 | 2013-04-15 | 25,526 | -1,000 | 0.00 | 3,029,247,327 | 1,724,281 | 67.55 | 2013-04-11 |
| 1701 | 2013-04-12 | 26,526 | -4,000 | 0.00 | 3,029,247,327 | 1,802,442 | 67.95 | 2013-04-10 |
| 1702 | 2013-04-11 | 30,526 | -1,000 | 0.00 | 3,029,247,327 | 2,054,400 | 67.30 | 2013-04-09 |
| 1703 | 2013-04-10 | 31,526 | -9,000 | 0.00 | 3,029,247,327 | 2,148,497 | 68.15 | 2013-04-08 |
| 1704 | 2013-04-09 | 40,526 | 29,000 | 0.00 | 3,029,247,327 | 2,705,111 | 66.75 | 2013-04-05 |
| 1705 | 2013-04-08 | 11,526 | -5,696 | 0.00 | 3,029,247,327 | 810,278 | 70.30 | 2013-04-03 |
| 1706 | 2013-04-05 | 17,222 | -16,000 | 0.00 | 3,029,247,327 | 1,218,457 | 70.75 | 2013-04-02 |
| 1707 | 2013-04-03 | 33,222 | -14,000 | 0.00 | 3,029,247,327 | 2,298,962 | 69.20 | 2013-03-28 |
| 1708 | 2013-04-02 | 47,222 | -130,000 | 0.00 | 3,029,247,327 | 3,255,957 | 68.95 | 2013-03-27 |
| 1709 | 2013-03-28 | 177,222 | 26,000 | 0.01 | 3,029,247,327 | 11,421,958 | 64.45 | 2013-03-26 |
| 1710 | 2013-03-25 | 151,222 | -5,000 | 0.00 | 3,029,247,327 | 9,632,841 | 63.70 | 2013-03-21 |
| 1711 | 2013-03-22 | 156,222 | 2,000 | 0.01 | 3,029,247,327 | 9,717,008 | 62.20 | 2013-03-20 |
| 1712 | 2013-03-20 | 154,222 | 8,000 | 0.01 | 3,029,247,327 | 9,322,720 | 60.45 | 2013-03-18 |
| 1713 | 2013-03-19 | 146,222 | 13,000 | 0.00 | 3,029,247,327 | 9,131,564 | 62.45 | 2013-03-15 |
| 1714 | 2013-03-18 | 133,222 | 17,000 | 0.00 | 3,029,247,327 | 8,659,430 | 65.00 | 2013-03-14 |
| 1715 | 2013-03-15 | 116,222 | 21,000 | 0.00 | 3,029,247,327 | 7,566,052 | 65.10 | 2013-03-13 |
| 1716 | 2013-03-14 | 95,222 | 5,000 | 0.00 | 3,029,247,327 | 6,303,696 | 66.20 | 2013-03-12 |
| 1717 | 2013-03-13 | 90,222 | 19,000 | 0.00 | 3,029,247,327 | 6,071,941 | 67.30 | 2013-03-11 |
| 1718 | 2013-03-12 | 71,222 | -61,000 | 0.00 | 3,029,247,327 | 4,757,630 | 66.80 | 2013-03-08 |
| 1719 | 2013-03-11 | 132,222 | 9,000 | 0.00 | 3,029,247,327 | 8,819,207 | 66.70 | 2013-03-07 |
| 1720 | 2013-03-08 | 123,222 | -10,000 | 0.00 | 3,029,247,327 | 8,040,236 | 65.25 | 2013-03-06 |
| 1721 | 2013-03-07 | 133,222 | -3,000 | 0.00 | 3,029,247,327 | 8,566,175 | 64.30 | 2013-03-05 |
| 1722 | 2013-03-06 | 136,222 | 50,000 | 0.00 | 3,029,247,327 | 8,793,130 | 64.55 | 2013-03-04 |
| 1723 | 2013-03-05 | 86,222 | 8,000 | 0.00 | 3,029,247,327 | 5,759,630 | 66.80 | 2013-03-01 |
| 1724 | 2013-03-04 | 78,222 | -18,000 | 0.00 | 3,029,247,327 | 5,303,452 | 67.80 | 2013-02-28 |
| 1725 | 2013-03-01 | 96,222 | -3,000 | 0.00 | 3,029,247,327 | 6,360,274 | 66.10 | 2013-02-27 |
| 1726 | 2013-02-28 | 99,222 | 1,000 | 0.00 | 3,029,247,327 | 6,379,975 | 64.30 | 2013-02-26 |
| 1727 | 2013-02-27 | 98,222 | -1,000 | 0.00 | 3,029,247,327 | 6,443,363 | 65.60 | 2013-02-25 |
| 1728 | 2013-02-26 | 99,222 | 5,000 | 0.00 | 3,029,247,327 | 6,409,741 | 64.60 | 2013-02-22 |
| 1729 | 2013-02-25 | 94,222 | 31,000 | 0.00 | 3,029,247,327 | 6,067,897 | 64.40 | 2013-02-21 |
| 1730 | 2013-02-22 | 63,222 | 17,000 | 0.00 | 3,029,247,327 | 4,185,296 | 66.20 | 2013-02-20 |
| 1731 | 2013-02-21 | 46,222 | 5,000 | 0.00 | 3,029,247,327 | 3,071,452 | 66.45 | 2013-02-19 |
| 1732 | 2013-02-20 | 41,222 | 7,000 | 0.00 | 3,029,247,327 | 2,780,424 | 67.45 | 2013-02-18 |
| 1733 | 2013-02-19 | 34,222 | 1,000 | 0.00 | 3,029,247,327 | 2,339,074 | 68.35 | 2013-02-15 |
| 1734 | 2013-02-18 | 33,222 | -7,000 | 0.00 | 3,029,247,327 | 2,287,335 | 68.85 | 2013-02-14 |
| 1735 | 2013-02-15 | 40,222 | 11,000 | 0.00 | 3,029,247,327 | 2,682,807 | 66.70 | 2013-02-08 |
| 1736 | 2013-02-14 | 29,222 | 5,000 | 0.00 | 3,029,247,327 | 1,978,329 | 67.70 | 2013-02-07 |
| 1737 | 2013-02-08 | 24,222 | -6,000 | 0.00 | 3,029,247,327 | 1,656,785 | 68.40 | 2013-02-06 |
| 1738 | 2013-02-07 | 30,222 | 19,000 | 0.00 | 3,029,247,327 | 2,024,874 | 67.00 | 2013-02-05 |
| 1739 | 2013-02-06 | 11,222 | -4,000 | 0.00 | 3,029,247,327 | 784,418 | 69.90 | 2013-02-04 |
| 1740 | 2013-02-05 | 15,222 | -1,500 | 0.00 | 3,029,247,327 | 1,051,840 | 69.10 | 2013-02-01 |
| 1741 | 2013-02-04 | 16,722 | 5,000 | 0.00 | 3,029,247,327 | 1,145,457 | 68.50 | 2013-01-31 |
| 1742 | 2013-02-01 | 11,722 | 100 | 0.00 | 3,029,247,327 | 818,196 | 69.80 | 2013-01-30 |
| 1743 | 2013-01-30 | 11,622 | -7,000 | 0.00 | 3,029,247,327 | 810,635 | 69.75 | 2013-01-28 |
| 1744 | 2013-01-29 | 18,622 | 7,000 | 0.00 | 3,029,247,327 | 1,278,400 | 68.65 | 2013-01-25 |
| 1745 | 2013-01-24 | 11,622 | 200 | 0.00 | 3,029,247,327 | 769,376 | 66.20 | 2013-01-22 |
| 1746 | 2013-01-23 | 11,422 | -1,300 | 0.00 | 3,029,247,327 | 752,710 | 65.90 | 2013-01-21 |
| 1747 | 2013-01-22 | 12,722 | -9,000 | 0.00 | 3,029,247,327 | 825,022 | 64.85 | 2013-01-18 |
| 1748 | 2013-01-21 | 21,722 | 7,000 | 0.00 | 3,029,247,327 | 1,398,897 | 64.40 | 2013-01-17 |
| 1749 | 2013-01-18 | 14,722 | 528 | 0.00 | 3,029,247,327 | 954,722 | 64.85 | 2013-01-16 |
| 1750 | 2013-01-16 | 14,194 | 102 | 0.00 | 3,029,247,327 | 909,126 | 64.05 | 2013-01-14 |
| 1751 | 2013-01-15 | 14,092 | 3,000 | 0.00 | 3,029,247,327 | 895,547 | 63.55 | 2013-01-11 |
| 1752 | 2013-01-14 | 11,092 | -1,000 | 0.00 | 3,029,247,327 | 708,779 | 63.90 | 2013-01-10 |
| 1753 | 2013-01-11 | 12,092 | -1,000 | 0.00 | 3,029,247,327 | 763,005 | 63.10 | 2013-01-09 |
| 1754 | 2013-01-10 | 13,092 | -30,000 | 0.00 | 3,029,247,327 | 808,431 | 61.75 | 2013-01-08 |
| 1755 | 2013-01-09 | 43,092 | -10,598 | 0.00 | 3,029,247,327 | 2,695,405 | 62.55 | 2013-01-07 |
| 1756 | 2013-01-08 | 53,690 | -14,000 | 0.00 | 3,029,247,327 | 3,315,358 | 61.75 | 2013-01-04 |
| 1757 | 2013-01-07 | 67,690 | 15,000 | 0.00 | 3,029,247,327 | 4,115,552 | 60.80 | 2013-01-03 |
| 1758 | 2013-01-04 | 52,690 | 5,400 | 0.00 | 3,029,247,327 | 3,258,877 | 61.85 | 2013-01-02 |
| 1759 | 2013-01-03 | 47,290 | -10,000 | 0.00 | 3,029,247,327 | 2,839,765 | 60.05 | 2012-12-28 |
| 1760 | 2012-12-28 | 57,290 | 5,000 | 0.00 | 3,029,247,327 | 3,440,265 | 60.05 | 2012-12-21 |
| 1761 | 2012-12-27 | 52,290 | 25,000 | 0.00 | 3,029,247,327 | 3,145,244 | 60.15 | 2012-12-20 |
| 1762 | 2012-12-21 | 27,290 | -15,000 | 0.00 | 3,029,247,327 | 1,640,129 | 60.10 | 2012-12-19 |
| 1763 | 2012-12-20 | 42,290 | 13,000 | 0.00 | 3,029,247,327 | 2,444,362 | 57.80 | 2012-12-18 |
| 1764 | 2012-12-19 | 29,290 | 14,000 | 0.00 | 3,029,247,327 | 1,729,575 | 59.05 | 2012-12-17 |
| 1765 | 2012-12-18 | 15,290 | -13,000 | 0.00 | 3,029,247,327 | 926,574 | 60.60 | 2012-12-14 |
| 1766 | 2012-12-17 | 28,290 | -1,000 | 0.00 | 3,029,247,327 | 1,693,157 | 59.85 | 2012-12-13 |
| 1767 | 2012-12-14 | 29,290 | -3,000 | 0.00 | 3,029,247,327 | 1,747,149 | 59.65 | 2012-12-12 |
| 1768 | 2012-12-13 | 32,290 | 15,000 | 0.00 | 3,029,247,327 | 1,905,110 | 59.00 | 2012-12-11 |
| 1769 | 2012-12-12 | 17,290 | 1,000 | 0.00 | 3,029,247,327 | 1,037,400 | 60.00 | 2012-12-10 |
| 1770 | 2012-12-11 | 16,290 | -2,000 | 0.00 | 3,029,247,327 | 982,287 | 60.30 | 2012-12-07 |
| 1771 | 2012-12-07 | 18,290 | -9,000 | 0.00 | 3,029,247,327 | 1,114,776 | 60.95 | 2012-12-05 |
| 1772 | 2012-12-06 | 27,290 | 10,000 | 0.00 | 3,029,247,327 | 1,595,101 | 58.45 | 2012-12-04 |
| 1773 | 2012-12-05 | 17,290 | -14,000 | 0.00 | 3,029,247,327 | 1,035,671 | 59.90 | 2012-12-03 |
| 1774 | 2012-12-03 | 31,290 | -28,900 | 0.00 | 3,029,247,327 | 1,836,723 | 58.70 | 2012-11-29 |
| 1775 | 2012-11-30 | 60,190 | 20,000 | 0.00 | 3,029,247,327 | 3,460,925 | 57.50 | 2012-11-28 |
| 1776 | 2012-11-27 | 40,190 | -1,649 | 0.00 | 3,029,247,327 | 2,314,944 | 57.60 | 2012-11-23 |
| 1777 | 2012-11-26 | 41,839 | -9,000 | 0.00 | 3,029,247,327 | 2,326,248 | 55.60 | 2012-11-22 |
| 1778 | 2012-11-22 | 50,839 | 10,000 | 0.00 | 3,029,247,327 | 2,755,474 | 54.20 | 2012-11-20 |
| 1779 | 2012-11-16 | 40,839 | -3,000 | 0.00 | 3,029,247,327 | 2,211,432 | 54.15 | 2012-11-14 |
| 1780 | 2012-11-15 | 43,839 | -2,000 | 0.00 | 3,029,247,327 | 2,299,356 | 52.45 | 2012-11-13 |
| 1781 | 2012-11-13 | 45,839 | 1,000 | 0.00 | 3,029,247,327 | 2,424,883 | 52.90 | 2012-11-09 |
| 1782 | 2012-11-12 | 44,839 | 4,000 | 0.00 | 3,029,247,327 | 2,407,854 | 53.70 | 2012-11-08 |
| 1783 | 2012-11-09 | 40,839 | 20,000 | 0.00 | 3,029,247,327 | 2,246,145 | 55.00 | 2012-11-07 |
| 1784 | 2012-11-08 | 20,839 | -2,000 | 0.00 | 3,029,247,327 | 1,146,145 | 55.00 | 2012-11-06 |
| 1785 | 2012-11-07 | 22,839 | -4,000 | 0.00 | 3,029,247,327 | 1,250,435 | 54.75 | 2012-11-05 |
| 1786 | 2012-11-05 | 26,839 | -3,898 | 0.00 | 3,029,247,327 | 1,431,861 | 53.35 | 2012-11-01 |
| 1787 | 2012-11-01 | 30,737 | 1,000 | 0.00 | 3,029,247,327 | 1,616,766 | 52.60 | 2012-10-30 |
| 1788 | 2012-10-31 | 29,737 | -13,000 | 0.00 | 3,029,247,327 | 1,571,600 | 52.85 | 2012-10-29 |
| 1789 | 2012-10-30 | 42,737 | -3,000 | 0.00 | 3,029,247,327 | 2,260,787 | 52.90 | 2012-10-26 |
| 1790 | 2012-10-29 | 45,737 | -20,000 | 0.00 | 3,029,247,327 | 2,456,077 | 53.70 | 2012-10-25 |
| 1791 | 2012-10-26 | 65,737 | 5,000 | 0.00 | 3,029,247,327 | 3,484,061 | 53.00 | 2012-10-24 |
| 1792 | 2012-10-25 | 60,737 | -7,000 | 0.00 | 3,029,247,327 | 3,203,877 | 52.75 | 2012-10-22 |
| 1793 | 2012-10-24 | 67,737 | 9,000 | 0.00 | 3,029,247,327 | 3,535,871 | 52.20 | 2012-10-19 |
| 1794 | 2012-10-22 | 58,737 | 1,000 | 0.00 | 3,029,247,327 | 3,101,314 | 52.80 | 2012-10-18 |
| 1795 | 2012-10-19 | 57,737 | -25,000 | 0.00 | 3,029,247,327 | 3,060,061 | 53.00 | 2012-10-17 |
| 1796 | 2012-10-18 | 82,737 | -2,000 | 0.00 | 3,029,247,327 | 4,294,050 | 51.90 | 2012-10-16 |
| 1797 | 2012-10-17 | 84,737 | 6,000 | 0.00 | 3,029,247,327 | 4,351,245 | 51.35 | 2012-10-15 |
| 1798 | 2012-10-16 | 78,737 | -12,000 | 0.00 | 3,029,247,327 | 4,074,640 | 51.75 | 2012-10-12 |
| 1799 | 2012-10-15 | 90,737 | 10,000 | 0.00 | 3,029,247,327 | 4,623,050 | 50.95 | 2012-10-11 |
| 1800 | 2012-10-12 | 80,737 | 1,000 | 0.00 | 3,029,247,327 | 4,153,919 | 51.45 | 2012-10-10 |
| 1801 | 2012-10-11 | 79,737 | 5,000 | 0.00 | 3,029,247,327 | 4,102,469 | 51.45 | 2012-10-09 |
| 1802 | 2012-10-10 | 74,737 | 11,000 | 0.00 | 3,029,247,327 | 3,848,956 | 51.50 | 2012-10-08 |
| 1803 | 2012-10-09 | 63,737 | 16,000 | 0.00 | 3,029,247,327 | 3,323,885 | 52.15 | 2012-10-05 |
| 1804 | 2012-10-08 | 47,737 | 9,000 | 0.00 | 3,029,247,327 | 2,527,674 | 52.95 | 2012-10-04 |
| 1805 | 2012-10-05 | 38,737 | 1,000 | 0.00 | 3,029,247,327 | 2,103,419 | 54.30 | 2012-10-03 |
| 1806 | 2012-10-04 | 37,737 | -7,000 | 0.00 | 3,029,247,327 | 2,032,137 | 53.85 | 2012-09-28 |
| 1807 | 2012-09-28 | 44,737 | 2,000 | 0.00 | 3,029,247,327 | 2,330,798 | 52.10 | 2012-09-26 |
| 1808 | 2012-09-26 | 42,737 | -2,000 | 0.00 | 3,029,247,327 | 2,254,377 | 52.75 | 2012-09-24 |
| 1809 | 2012-09-25 | 44,737 | -2,000 | 0.00 | 3,029,247,327 | 2,341,982 | 52.35 | 2012-09-21 |
| 1810 | 2012-09-24 | 46,737 | 10,000 | 0.00 | 3,029,247,327 | 2,374,240 | 50.80 | 2012-09-20 |
| 1811 | 2012-09-21 | 36,737 | 6,000 | 0.00 | 3,029,247,327 | 1,910,324 | 52.00 | 2012-09-19 |
| 1812 | 2012-09-18 | 30,737 | -10,186 | 0.00 | 3,029,247,327 | 1,592,177 | 51.80 | 2012-09-14 |
| 1813 | 2012-09-17 | 40,923 | 3,000 | 0.00 | 3,029,247,327 | 2,048,196 | 50.05 | 2012-09-13 |
| 1814 | 2012-09-14 | 37,923 | -2,000 | 0.00 | 3,029,247,327 | 1,898,046 | 50.05 | 2012-09-12 |
| 1815 | 2012-09-11 | 39,923 | -23,000 | 0.00 | 3,029,247,327 | 1,944,250 | 48.70 | 2012-09-07 |
| 1816 | 2012-09-10 | 62,923 | 1,000 | 0.00 | 3,029,247,327 | 2,941,650 | 46.75 | 2012-09-06 |
| 1817 | 2012-09-07 | 61,923 | 11,000 | 0.00 | 3,029,247,327 | 2,901,093 | 46.85 | 2012-09-05 |
| 1818 | 2012-09-06 | 50,923 | 1,000 | 0.00 | 3,029,247,327 | 2,439,212 | 47.90 | 2012-09-04 |
| 1819 | 2012-09-05 | 49,923 | -4,000 | 0.00 | 3,029,247,327 | 2,408,785 | 48.25 | 2012-09-03 |
| 1820 | 2012-09-04 | 53,923 | 3,000 | 0.00 | 3,029,247,327 | 2,574,823 | 47.75 | 2012-08-31 |
| 1821 | 2012-09-03 | 50,923 | 4,000 | 0.00 | 3,029,247,327 | 2,454,489 | 48.20 | 2012-08-30 |
| 1822 | 2012-08-31 | 46,923 | 4,000 | 0.00 | 3,029,247,327 | 2,271,073 | 48.40 | 2012-08-29 |
| 1823 | 2012-08-30 | 42,923 | 12,000 | 0.00 | 3,029,247,327 | 2,101,081 | 48.95 | 2012-08-28 |
| 1824 | 2012-08-28 | 30,923 | -493 | 0.00 | 3,029,247,327 | 1,522,958 | 49.25 | 2012-08-24 |
| 1825 | 2012-08-27 | 31,416 | -16,000 | 0.00 | 3,029,247,327 | 1,536,242 | 48.90 | 2012-08-23 |
| 1826 | 2012-08-24 | 47,416 | 3,000 | 0.00 | 3,029,247,327 | 2,214,327 | 46.70 | 2012-08-22 |
| 1827 | 2012-08-23 | 44,416 | -2,000 | 0.00 | 3,029,247,327 | 2,087,552 | 47.00 | 2012-08-21 |
| 1828 | 2012-08-21 | 46,416 | -3,000 | 0.00 | 3,029,247,327 | 2,169,948 | 46.75 | 2012-08-17 |
| 1829 | 2012-08-20 | 49,416 | 10,000 | 0.00 | 3,029,247,327 | 2,268,194 | 45.90 | 2012-08-16 |
| 1830 | 2012-08-17 | 39,416 | -5,000 | 0.00 | 3,029,247,327 | 1,836,786 | 46.60 | 2012-08-15 |
| 1831 | 2012-08-16 | 44,416 | 8,000 | 0.00 | 3,029,247,327 | 2,078,669 | 46.80 | 2012-08-14 |
| 1832 | 2012-08-15 | 36,416 | 6,000 | 0.00 | 3,029,247,327 | 1,700,627 | 46.70 | 2012-08-13 |
| 1833 | 2012-08-10 | 30,416 | -5,000 | 0.00 | 3,029,247,327 | 1,428,031 | 46.95 | 2012-08-08 |
| 1834 | 2012-08-08 | 35,416 | -1,000 | 0.00 | 3,029,247,327 | 1,623,824 | 45.85 | 2012-08-06 |
| 1835 | 2012-08-07 | 36,416 | -3,000 | 0.00 | 3,029,247,327 | 1,647,824 | 45.25 | 2012-08-03 |
| 1836 | 2012-08-06 | 39,416 | 9,000 | 0.00 | 3,029,247,327 | 1,769,778 | 44.90 | 2012-08-02 |
| 1837 | 2012-08-03 | 30,416 | -8,000 | 0.00 | 3,029,247,327 | 1,383,928 | 45.50 | 2012-08-01 |
| 1838 | 2012-08-02 | 38,416 | -8,000 | 0.00 | 3,029,247,327 | 1,728,720 | 45.00 | 2012-07-31 |
| 1839 | 2012-08-01 | 46,416 | -16,000 | 0.00 | 3,029,247,327 | 2,067,833 | 44.55 | 2012-07-30 |
| 1840 | 2012-07-31 | 62,416 | -2,000 | 0.00 | 3,029,247,327 | 2,687,009 | 43.05 | 2012-07-27 |
| 1841 | 2012-07-30 | 64,416 | -3,000 | 0.00 | 3,029,247,327 | 2,757,005 | 42.80 | 2012-07-26 |
| 1842 | 2012-07-27 | 67,416 | 12,000 | 0.00 | 3,029,247,327 | 2,855,068 | 42.35 | 2012-07-25 |
| 1843 | 2012-07-25 | 55,416 | 4,000 | 0.00 | 3,029,247,327 | 2,399,513 | 43.30 | 2012-07-23 |
| 1844 | 2012-07-24 | 51,416 | -8,000 | 0.00 | 3,029,247,327 | 2,257,162 | 43.90 | 2012-07-20 |
| 1845 | 2012-07-23 | 59,416 | 7,000 | 0.00 | 3,029,247,327 | 2,575,684 | 43.35 | 2012-07-19 |
| 1846 | 2012-07-20 | 52,416 | -7,000 | 0.00 | 3,029,247,327 | 2,282,717 | 43.55 | 2012-07-18 |
| 1847 | 2012-07-19 | 59,416 | -8,000 | 0.00 | 3,029,247,327 | 2,581,625 | 43.45 | 2012-07-17 |
| 1848 | 2012-07-18 | 67,416 | 5,000 | 0.00 | 3,029,247,327 | 2,844,955 | 42.20 | 2012-07-16 |
| 1849 | 2012-07-17 | 62,416 | 3,000 | 0.00 | 3,029,247,327 | 2,652,680 | 42.50 | 2012-07-13 |
| 1850 | 2012-07-16 | 59,416 | 8,000 | 0.00 | 3,029,247,327 | 2,510,326 | 42.25 | 2012-07-12 |
| 1851 | 2012-07-13 | 51,416 | -7,000 | 0.00 | 3,029,247,327 | 2,236,596 | 43.50 | 2012-07-11 |
| 1852 | 2012-07-12 | 58,416 | 4,000 | 0.00 | 3,029,247,327 | 2,485,601 | 42.55 | 2012-07-10 |
| 1853 | 2012-07-11 | 54,416 | 22,000 | 0.00 | 3,029,247,327 | 2,358,934 | 43.35 | 2012-07-09 |
| 1854 | 2012-07-10 | 32,416 | -17,000 | 0.00 | 3,029,247,327 | 1,466,824 | 45.25 | 2012-07-06 |
| 1855 | 2012-07-09 | 49,416 | -7,000 | 0.00 | 3,029,247,327 | 2,213,837 | 44.80 | 2012-07-05 |
| 1856 | 2012-07-06 | 56,416 | -7,000 | 0.00 | 3,029,247,327 | 2,465,379 | 43.70 | 2012-07-04 |
| 1857 | 2012-07-05 | 63,416 | -2,000 | 0.00 | 3,029,247,327 | 2,749,084 | 43.35 | 2012-07-03 |
| 1858 | 2012-07-04 | 65,416 | -39,000 | 0.00 | 3,029,247,327 | 2,783,451 | 42.55 | 2012-06-29 |
| 1859 | 2012-07-03 | 104,416 | -4,000 | 0.00 | 3,029,247,327 | 4,328,043 | 41.45 | 2012-06-28 |
| 1860 | 2012-06-29 | 108,416 | -1,000 | 0.00 | 3,029,247,327 | 4,542,630 | 41.90 | 2012-06-27 |
| 1861 | 2012-06-28 | 109,416 | -4,000 | 0.00 | 3,029,247,327 | 4,529,822 | 41.40 | 2012-06-26 |
| 1862 | 2012-06-27 | 113,416 | 12,000 | 0.00 | 3,029,247,327 | 4,667,068 | 41.15 | 2012-06-25 |
| 1863 | 2012-06-26 | 101,416 | 2,000 | 0.00 | 3,029,247,327 | 4,213,835 | 41.55 | 2012-06-22 |
| 1864 | 2012-06-25 | 99,416 | -1,000 | 0.00 | 3,029,247,327 | 4,195,355 | 42.20 | 2012-06-21 |
| 1865 | 2012-06-22 | 100,416 | -23,000 | 0.00 | 3,029,247,327 | 4,292,784 | 42.75 | 2012-06-20 |
| 1866 | 2012-06-21 | 123,416 | -3,000 | 0.00 | 3,029,247,327 | 5,245,180 | 42.50 | 2012-06-19 |
| 1867 | 2012-06-20 | 126,416 | -14,000 | 0.00 | 3,029,247,327 | 5,397,963 | 42.70 | 2012-06-18 |
| 1868 | 2012-06-19 | 140,416 | 8,000 | 0.00 | 3,029,247,327 | 5,890,451 | 41.95 | 2012-06-15 |
| 1869 | 2012-06-18 | 132,416 | 24,000 | 0.00 | 3,029,247,327 | 5,554,851 | 41.95 | 2012-06-14 |
| 1870 | 2012-06-15 | 108,416 | 24,000 | 0.00 | 3,029,247,327 | 4,548,051 | 41.95 | 2012-06-13 |
| 1871 | 2012-06-14 | 84,416 | 33,000 | 0.00 | 3,029,247,327 | 3,613,005 | 42.80 | 2012-06-12 |
| 1872 | 2012-06-11 | 51,416 | -30,000 | 0.00 | 3,029,247,327 | 2,213,459 | 43.05 | 2012-06-07 |
| 1873 | 2012-06-08 | 81,416 | -22,000 | 0.00 | 3,029,247,327 | 3,342,127 | 41.05 | 2012-06-06 |
| 1874 | 2012-06-07 | 103,416 | -19,000 | 0.00 | 3,029,247,327 | 4,115,957 | 39.80 | 2012-06-05 |
| 1875 | 2012-06-06 | 122,416 | 42,000 | 0.00 | 3,029,247,327 | 4,798,707 | 39.20 | 2012-06-04 |
| 1876 | 2012-06-05 | 80,416 | -4,000 | 0.00 | 3,029,247,327 | 3,268,910 | 40.65 | 2012-06-01 |
| 1877 | 2012-06-04 | 84,416 | 4,000 | 0.00 | 3,029,247,327 | 3,423,069 | 40.55 | 2012-05-31 |
| 1878 | 2012-06-01 | 80,416 | 19,000 | 0.00 | 3,029,247,327 | 3,272,931 | 40.70 | 2012-05-30 |
| 1879 | 2012-05-31 | 61,416 | 4,000 | 0.00 | 3,029,247,327 | 2,582,543 | 42.05 | 2012-05-29 |
| 1880 | 2012-05-30 | 57,416 | 4,000 | 0.00 | 3,029,247,327 | 2,368,410 | 41.25 | 2012-05-28 |
| 1881 | 2012-05-28 | 53,416 | 1,000 | 0.00 | 3,029,247,327 | 2,123,286 | 39.75 | 2012-05-24 |
| 1882 | 2012-05-25 | 52,416 | -2,000 | 0.00 | 3,029,247,327 | 2,107,123 | 40.20 | 2012-05-23 |
| 1883 | 2012-05-24 | 54,416 | 1,000 | 0.00 | 3,029,247,327 | 2,252,822 | 41.40 | 2012-05-22 |
| 1884 | 2012-05-23 | 53,416 | 1,000 | 0.00 | 3,029,247,327 | 2,158,006 | 40.40 | 2012-05-21 |
| 1885 | 2012-05-22 | 52,416 | -16,000 | 0.00 | 3,029,247,327 | 2,112,365 | 40.30 | 2012-05-18 |
| 1886 | 2012-05-21 | 68,416 | -2,000 | 0.00 | 3,029,247,327 | 2,774,269 | 40.55 | 2012-05-17 |
| 1887 | 2012-05-18 | 70,416 | -88,000 | 0.00 | 3,029,247,327 | 2,932,826 | 41.65 | 2012-05-16 |
| 1888 | 2012-05-17 | 158,416 | 6,000 | 0.01 | 3,029,247,327 | 6,716,838 | 42.40 | 2012-05-15 |
| 1889 | 2012-05-15 | 152,416 | 30,000 | 0.01 | 3,029,247,327 | 6,531,026 | 42.85 | 2012-05-11 |
| 1890 | 2012-05-14 | 122,416 | 1,000 | 0.00 | 3,029,247,327 | 5,367,942 | 43.85 | 2012-05-10 |
| 1891 | 2012-05-11 | 121,416 | 4,000 | 0.00 | 3,029,247,327 | 5,311,950 | 43.75 | 2012-05-09 |
| 1892 | 2012-05-10 | 117,416 | 3,000 | 0.00 | 3,029,247,327 | 5,213,270 | 44.40 | 2012-05-08 |
| 1893 | 2012-05-09 | 114,416 | 21,000 | 0.00 | 3,029,247,327 | 5,040,025 | 44.05 | 2012-05-07 |
| 1894 | 2012-05-08 | 93,416 | 12,000 | 0.00 | 3,029,247,327 | 4,283,124 | 45.85 | 2012-05-04 |
| 1895 | 2012-05-07 | 81,416 | 1,000 | 0.00 | 3,029,247,327 | 3,798,056 | 46.65 | 2012-05-03 |
| 1896 | 2012-05-04 | 80,416 | -24,000 | 0.00 | 3,029,247,327 | 3,787,594 | 47.10 | 2012-05-02 |
| 1897 | 2012-05-03 | 104,416 | -7,000 | 0.00 | 3,029,247,327 | 4,834,461 | 46.30 | 2012-04-30 |
| 1898 | 2012-04-30 | 111,416 | -4,000 | 0.00 | 3,029,247,327 | 5,091,711 | 45.70 | 2012-04-26 |
| 1899 | 2012-04-27 | 115,416 | -18,000 | 0.00 | 3,029,247,327 | 5,239,886 | 45.40 | 2012-04-25 |
| 1900 | 2012-04-26 | 133,416 | -4,000 | 0.00 | 3,029,247,327 | 6,003,720 | 45.00 | 2012-04-24 |
| 1901 | 2012-04-25 | 137,416 | -4,000 | 0.00 | 3,029,247,327 | 6,115,012 | 44.50 | 2012-04-23 |
| 1902 | 2012-04-24 | 141,416 | -2,000 | 0.00 | 3,029,247,327 | 6,335,437 | 44.80 | 2012-04-20 |
| 1903 | 2012-04-23 | 143,416 | -13,000 | 0.00 | 3,029,247,327 | 6,403,524 | 44.65 | 2012-04-19 |
| 1904 | 2012-04-20 | 156,416 | -59,000 | 0.01 | 3,029,247,327 | 6,905,766 | 44.15 | 2012-04-18 |
| 1905 | 2012-04-18 | 215,416 | 1,000 | 0.01 | 3,029,247,327 | 9,155,180 | 42.50 | 2012-04-16 |
| 1906 | 2012-04-17 | 214,416 | 2,000 | 0.01 | 3,029,247,327 | 9,166,284 | 42.75 | 2012-04-13 |
| 1907 | 2012-04-16 | 212,416 | 1,000 | 0.01 | 3,029,247,327 | 8,953,334 | 42.15 | 2012-04-12 |
| 1908 | 2012-04-13 | 211,416 | 1,000 | 0.01 | 3,029,247,327 | 8,805,476 | 41.65 | 2012-04-11 |
| 1909 | 2012-04-12 | 210,416 | 13,000 | 0.01 | 3,029,247,327 | 8,847,993 | 42.05 | 2012-04-10 |
| 1910 | 2012-04-11 | 197,416 | 1,000 | 0.01 | 3,029,247,327 | 8,479,017 | 42.95 | 2012-04-05 |
| 1911 | 2012-04-10 | 196,416 | -8,000 | 0.01 | 3,029,247,327 | 8,544,096 | 43.50 | 2012-04-03 |
| 1912 | 2012-04-05 | 204,416 | -2,000 | 0.01 | 3,029,247,327 | 8,749,005 | 42.80 | 2012-04-02 |
| 1913 | 2012-04-03 | 206,416 | 34,000 | 0.01 | 3,029,247,327 | 8,710,755 | 42.20 | 2012-03-30 |
| 1914 | 2012-04-02 | 172,416 | 38,000 | 0.01 | 3,029,247,327 | 7,491,475 | 43.45 | 2012-03-29 |
| 1915 | 2012-03-30 | 134,416 | -14,000 | 0.00 | 3,029,247,327 | 6,015,116 | 44.75 | 2012-03-28 |
| 1916 | 2012-03-29 | 148,416 | -8,000 | 0.00 | 3,029,247,327 | 6,559,987 | 44.20 | 2012-03-27 |
| 1917 | 2012-03-28 | 156,416 | 1,000 | 0.01 | 3,029,247,327 | 6,757,171 | 43.20 | 2012-03-26 |
| 1918 | 2012-03-27 | 155,416 | 18,000 | 0.01 | 3,029,247,327 | 6,628,492 | 42.65 | 2012-03-23 |
| 1919 | 2012-03-26 | 137,416 | 9,000 | 0.00 | 3,029,247,327 | 6,039,433 | 43.95 | 2012-03-22 |
| 1920 | 2012-03-23 | 128,416 | 6,000 | 0.00 | 3,029,247,327 | 5,605,358 | 43.65 | 2012-03-21 |
| 1921 | 2012-03-21 | 122,416 | 15,000 | 0.00 | 3,029,247,327 | 5,459,754 | 44.60 | 2012-03-19 |
| 1922 | 2012-03-20 | 107,416 | 5,000 | 0.00 | 3,029,247,327 | 4,887,428 | 45.50 | 2012-03-16 |
| 1923 | 2012-03-16 | 102,416 | -19,000 | 0.00 | 3,029,247,327 | 4,649,686 | 45.40 | 2012-03-14 |
| 1924 | 2012-03-15 | 121,416 | 7,000 | 0.00 | 3,029,247,327 | 5,469,791 | 45.05 | 2012-03-13 |
| 1925 | 2012-03-14 | 114,416 | 3,000 | 0.00 | 3,029,247,327 | 5,137,278 | 44.90 | 2012-03-12 |
| 1926 | 2012-03-13 | 111,416 | 1,000 | 0.00 | 3,029,247,327 | 4,974,724 | 44.65 | 2012-03-09 |
| 1927 | 2012-03-12 | 110,416 | -3,000 | 0.00 | 3,029,247,327 | 4,919,033 | 44.55 | 2012-03-08 |
| 1928 | 2012-03-09 | 113,416 | 20,000 | 0.00 | 3,029,247,327 | 4,927,925 | 43.45 | 2012-03-07 |
| 1929 | 2012-03-08 | 93,416 | -1,000 | 0.00 | 3,029,247,327 | 4,175,695 | 44.70 | 2012-03-06 |
| 1930 | 2012-03-07 | 94,416 | 27,000 | 0.00 | 3,029,247,327 | 4,362,019 | 46.20 | 2012-03-05 |
| 1931 | 2012-03-06 | 67,416 | 33,000 | 0.00 | 3,029,247,327 | 3,165,181 | 46.95 | 2012-03-02 |
| 1932 | 2012-03-02 | 34,416 | -488 | 0.00 | 3,029,247,327 | 1,670,897 | 48.55 | 2012-02-29 |
| 1933 | 2012-03-01 | 34,904 | -10,000 | 0.00 | 3,029,247,327 | 1,680,628 | 48.15 | 2012-02-28 |
| 1934 | 2012-02-29 | 44,904 | -26,000 | 0.00 | 3,029,247,327 | 2,101,507 | 46.80 | 2012-02-27 |
| 1935 | 2012-02-28 | 70,904 | 11,000 | 0.00 | 3,029,247,327 | 3,279,310 | 46.25 | 2012-02-24 |
| 1936 | 2012-02-27 | 59,904 | 19,000 | 0.00 | 3,029,247,327 | 2,788,531 | 46.55 | 2012-02-23 |
| 1937 | 2012-02-24 | 40,904 | -5,000 | 0.00 | 3,029,247,327 | 1,957,256 | 47.85 | 2012-02-22 |
| 1938 | 2012-02-23 | 45,904 | 14,000 | 0.00 | 3,029,247,327 | 2,187,326 | 47.65 | 2012-02-21 |
| 1939 | 2012-02-22 | 31,904 | 4,000 | 0.00 | 3,029,247,327 | 1,537,773 | 48.20 | 2012-02-20 |
| 1940 | 2012-02-21 | 27,904 | 200 | 0.00 | 3,029,247,327 | 1,371,482 | 49.15 | 2012-02-17 |
| 1941 | 2012-02-16 | 27,704 | -2,000 | 0.00 | 3,029,247,327 | 1,297,932 | 46.85 | 2012-02-14 |
| 1942 | 2012-02-15 | 29,704 | 3,000 | 0.00 | 3,029,247,327 | 1,382,721 | 46.55 | 2012-02-13 |
| 1943 | 2012-02-14 | 26,704 | 1,000 | 0.00 | 3,029,247,327 | 1,237,730 | 46.35 | 2012-02-10 |
| 1944 | 2012-02-10 | 25,704 | -4,000 | 0.00 | 3,029,247,327 | 1,195,236 | 46.50 | 2012-02-08 |
| 1945 | 2012-02-09 | 29,704 | 7,000 | 0.00 | 3,029,247,327 | 1,333,710 | 44.90 | 2012-02-07 |
| 1946 | 2012-02-08 | 22,704 | -5,000 | 0.00 | 3,029,247,327 | 1,045,519 | 46.05 | 2012-02-06 |
| 1947 | 2012-02-07 | 27,704 | -1,000 | 0.00 | 3,029,247,327 | 1,263,302 | 45.60 | 2012-02-03 |
| 1948 | 2012-02-02 | 28,704 | -6,000 | 0.00 | 3,029,247,327 | 1,265,846 | 44.10 | 2012-01-31 |
| 1949 | 2012-02-01 | 34,704 | 6,000 | 0.00 | 3,029,247,327 | 1,483,596 | 42.75 | 2012-01-30 |
| 1950 | 2012-01-31 | 28,704 | 1,000 | 0.00 | 3,029,247,327 | 1,257,235 | 43.80 | 2012-01-27 |
| 1951 | 2012-01-30 | 27,704 | -8,000 | 0.00 | 3,029,247,327 | 1,228,672 | 44.35 | 2012-01-26 |
| 1952 | 2012-01-27 | 35,704 | -12,000 | 0.00 | 3,029,247,327 | 1,531,702 | 42.90 | 2012-01-20 |
| 1953 | 2012-01-26 | 47,704 | -84,900 | 0.00 | 3,029,247,327 | 2,029,805 | 42.55 | 2012-01-19 |
| 1954 | 2012-01-20 | 132,604 | -7,000 | 0.00 | 3,029,247,327 | 5,277,639 | 39.80 | 2012-01-18 |
| 1955 | 2012-01-19 | 139,604 | -9,000 | 0.00 | 3,029,247,327 | 5,584,160 | 40.00 | 2012-01-17 |
| 1956 | 2012-01-18 | 148,604 | -8,000 | 0.00 | 3,029,247,327 | 5,780,696 | 38.90 | 2012-01-16 |
| 1957 | 2012-01-17 | 156,604 | -33,000 | 0.01 | 3,029,247,327 | 6,264,160 | 40.00 | 2012-01-13 |
| 1958 | 2012-01-16 | 189,604 | -51,000 | 0.01 | 3,029,247,327 | 7,347,155 | 38.75 | 2012-01-12 |
| 1959 | 2012-01-13 | 240,604 | 2,000 | 0.01 | 3,029,247,327 | 9,010,620 | 37.45 | 2012-01-11 |
| 1960 | 2012-01-12 | 238,604 | -17,000 | 0.01 | 3,029,247,327 | 9,007,301 | 37.75 | 2012-01-10 |
| 1961 | 2012-01-10 | 255,604 | -27,000 | 0.01 | 3,029,247,327 | 9,457,348 | 37.00 | 2012-01-06 |
| 1962 | 2012-01-09 | 282,604 | -4,000 | 0.01 | 3,029,247,327 | 10,371,567 | 36.70 | 2012-01-05 |
| 1963 | 2012-01-06 | 286,604 | -21,000 | 0.01 | 3,029,247,327 | 10,461,046 | 36.50 | 2012-01-04 |
| 1964 | 2012-01-05 | 307,604 | -26,000 | 0.01 | 3,029,247,327 | 10,981,463 | 35.70 | 2012-01-03 |
| 1965 | 2012-01-04 | 333,604 | 1,000 | 0.01 | 3,029,247,327 | 11,709,500 | 35.10 | 2011-12-30 |
| 1966 | 2012-01-03 | 332,604 | 4,000 | 0.01 | 3,029,247,327 | 11,508,098 | 34.60 | 2011-12-29 |
| 1967 | 2011-12-30 | 328,604 | 27,000 | 0.01 | 3,029,247,327 | 11,418,989 | 34.75 | 2011-12-28 |
| 1968 | 2011-12-29 | 301,604 | -3,000 | 0.01 | 3,029,247,327 | 10,752,183 | 35.65 | 2011-12-23 |
| 1969 | 2011-12-28 | 304,604 | -6,000 | 0.01 | 3,029,247,327 | 10,737,291 | 35.25 | 2011-12-22 |
| 1970 | 2011-12-23 | 310,604 | -8,000 | 0.01 | 3,029,247,327 | 10,731,368 | 34.55 | 2011-12-21 |
| 1971 | 2011-12-22 | 318,604 | 9,000 | 0.01 | 3,029,247,327 | 10,673,234 | 33.50 | 2011-12-20 |
| 1972 | 2011-12-21 | 309,604 | 8,000 | 0.01 | 3,029,247,327 | 10,371,734 | 33.50 | 2011-12-19 |
| 1973 | 2011-12-20 | 301,604 | 26,000 | 0.01 | 3,029,247,327 | 10,209,295 | 33.85 | 2011-12-16 |
| 1974 | 2011-12-19 | 275,604 | 10,000 | 0.01 | 3,029,247,327 | 9,329,195 | 33.85 | 2011-12-15 |
| 1975 | 2011-12-16 | 265,604 | 9,000 | 0.01 | 3,029,247,327 | 9,243,019 | 34.80 | 2011-12-14 |
| 1976 | 2011-12-15 | 256,604 | 3,000 | 0.01 | 3,029,247,327 | 9,045,291 | 35.25 | 2011-12-13 |
| 1977 | 2011-12-14 | 253,604 | 13,000 | 0.01 | 3,029,247,327 | 8,964,901 | 35.35 | 2011-12-12 |
| 1978 | 2011-12-13 | 240,604 | 69,000 | 0.01 | 3,029,247,327 | 8,637,684 | 35.90 | 2011-12-09 |
| 1979 | 2011-12-12 | 171,604 | 4,000 | 0.01 | 3,029,247,327 | 6,443,730 | 37.55 | 2011-12-08 |
| 1980 | 2011-12-09 | 167,604 | 17,000 | 0.01 | 3,029,247,327 | 6,360,572 | 37.95 | 2011-12-07 |
| 1981 | 2011-12-08 | 150,604 | 5,000 | 0.00 | 3,029,247,327 | 5,707,892 | 37.90 | 2011-12-06 |
| 1982 | 2011-12-07 | 145,604 | -1,000 | 0.00 | 3,029,247,327 | 5,656,715 | 38.85 | 2011-12-05 |
| 1983 | 2011-12-06 | 146,604 | -11,000 | 0.00 | 3,029,247,327 | 5,673,575 | 38.70 | 2011-12-02 |
| 1984 | 2011-12-05 | 157,604 | -7,000 | 0.01 | 3,029,247,327 | 6,107,155 | 38.75 | 2011-12-01 |
| 1985 | 2011-12-02 | 164,604 | 9,000 | 0.01 | 3,029,247,327 | 6,016,276 | 36.55 | 2011-11-30 |
| 1986 | 2011-12-01 | 155,604 | 6,000 | 0.01 | 3,029,247,327 | 5,874,051 | 37.75 | 2011-11-29 |
| 1987 | 2011-11-30 | 149,604 | -4,000 | 0.00 | 3,029,247,327 | 5,602,670 | 37.45 | 2011-11-28 |
| 1988 | 2011-11-29 | 153,604 | 9,000 | 0.01 | 3,029,247,327 | 5,606,546 | 36.50 | 2011-11-25 |
| 1989 | 2011-11-28 | 144,604 | 4,000 | 0.00 | 3,029,247,327 | 5,393,729 | 37.30 | 2011-11-24 |
| 1990 | 2011-11-25 | 140,604 | 12,000 | 0.00 | 3,029,247,327 | 5,244,529 | 37.30 | 2011-11-23 |
| 1991 | 2011-11-24 | 128,604 | 2,000 | 0.00 | 3,029,247,327 | 4,912,673 | 38.20 | 2011-11-22 |
| 1992 | 2011-11-23 | 126,604 | 39,000 | 0.00 | 3,029,247,327 | 4,753,980 | 37.55 | 2011-11-21 |
| 1993 | 2011-11-22 | 87,604 | 21,000 | 0.00 | 3,029,247,327 | 3,359,613 | 38.35 | 2011-11-18 |
| 1994 | 2011-11-21 | 66,604 | 3,000 | 0.00 | 3,029,247,327 | 2,607,547 | 39.15 | 2011-11-17 |
| 1995 | 2011-11-18 | 63,604 | 9,000 | 0.00 | 3,029,247,327 | 2,553,701 | 40.15 | 2011-11-16 |
| 1996 | 2011-11-16 | 54,604 | 1,000 | 0.00 | 3,029,247,327 | 2,271,526 | 41.60 | 2011-11-14 |
| 1997 | 2011-11-15 | 53,604 | 16,000 | 0.00 | 3,029,247,327 | 2,232,607 | 41.65 | 2011-11-11 |
| 1998 | 2011-11-14 | 37,604 | -1,210 | 0.00 | 3,029,247,327 | 1,543,644 | 41.05 | 2011-11-10 |
| 1999 | 2011-11-11 | 38,814 | -13,000 | 0.00 | 3,029,247,327 | 1,690,350 | 43.55 | 2011-11-09 |
| 2000 | 2011-11-10 | 51,814 | -3,000 | 0.00 | 3,029,247,327 | 2,189,142 | 42.25 | 2011-11-08 |
| 2001 | 2011-11-09 | 54,814 | -4,000 | 0.00 | 3,029,247,327 | 2,293,966 | 41.85 | 2011-11-07 |
| 2002 | 2011-11-08 | 58,814 | -13,000 | 0.00 | 3,029,247,327 | 2,470,188 | 42.00 | 2011-11-04 |
| 2003 | 2011-11-07 | 71,814 | 4,000 | 0.00 | 3,029,247,327 | 2,890,514 | 40.25 | 2011-11-03 |
| 2004 | 2011-11-04 | 67,814 | 9,000 | 0.00 | 3,029,247,327 | 2,827,844 | 41.70 | 2011-11-02 |
| 2005 | 2011-11-03 | 58,814 | 10,000 | 0.00 | 3,029,247,327 | 2,364,323 | 40.20 | 2011-11-01 |
| 2006 | 2011-11-02 | 48,814 | 6,000 | 0.00 | 3,029,247,327 | 2,050,188 | 42.00 | 2011-10-31 |
| 2007 | 2011-11-01 | 42,814 | -41,000 | 0.00 | 3,029,247,327 | 1,838,861 | 42.95 | 2011-10-28 |
| 2008 | 2011-10-31 | 83,814 | 8,000 | 0.00 | 3,029,247,327 | 3,419,611 | 40.80 | 2011-10-27 |
| 2009 | 2011-10-28 | 75,814 | 2,000 | 0.00 | 3,029,247,327 | 2,873,351 | 37.90 | 2011-10-26 |
| 2010 | 2011-10-27 | 73,814 | -5,000 | 0.00 | 3,029,247,327 | 2,808,623 | 38.05 | 2011-10-25 |
| 2011 | 2011-10-26 | 78,814 | -1,000 | 0.00 | 3,029,247,327 | 2,994,932 | 38.00 | 2011-10-24 |
| 2012 | 2011-10-25 | 79,814 | 20,000 | 0.00 | 3,029,247,327 | 2,885,276 | 36.15 | 2011-10-21 |
| 2013 | 2011-10-24 | 59,814 | -9,000 | 0.00 | 3,029,247,327 | 2,195,174 | 36.70 | 2011-10-20 |
| 2014 | 2011-10-21 | 68,814 | 29,000 | 0.00 | 3,029,247,327 | 2,573,644 | 37.40 | 2011-10-19 |
| 2015 | 2011-10-20 | 39,814 | 8,000 | 0.00 | 3,029,247,327 | 1,493,025 | 37.50 | 2011-10-18 |
| 2016 | 2011-10-18 | 31,814 | 3,000 | 0.00 | 3,029,247,327 | 1,296,421 | 40.75 | 2011-10-14 |
| 2017 | 2011-10-17 | 28,814 | -7,000 | 0.00 | 3,029,247,327 | 1,218,832 | 42.30 | 2011-10-13 |
| 2018 | 2011-10-14 | 35,814 | -5,000 | 0.00 | 3,029,247,327 | 1,384,211 | 38.65 | 2011-10-12 |
| 2019 | 2011-10-13 | 40,814 | 11,000 | 0.00 | 3,029,247,327 | 1,567,258 | 38.40 | 2011-10-11 |
| 2020 | 2011-10-12 | 29,814 | 2,000 | 0.00 | 3,029,247,327 | 1,123,988 | 37.70 | 2011-10-10 |
| 2021 | 2011-10-11 | 27,814 | -17,000 | 0.00 | 3,029,247,327 | 1,079,183 | 38.80 | 2011-10-07 |
| 2022 | 2011-10-10 | 44,814 | -9,000 | 0.00 | 3,029,247,327 | 1,624,508 | 36.25 | 2011-10-06 |
| 2023 | 2011-10-07 | 53,814 | 21,000 | 0.00 | 3,029,247,327 | 1,802,769 | 33.50 | 2011-10-04 |
| 2024 | 2011-10-06 | 32,814 | 2,000 | 0.00 | 3,029,247,327 | 1,173,101 | 35.75 | 2011-10-03 |
| 2025 | 2011-10-04 | 30,814 | 7,000 | 0.00 | 3,029,247,327 | 1,198,665 | 38.90 | 2011-09-30 |
| 2026 | 2011-10-03 | 23,814 | -10,000 | 0.00 | 3,029,247,327 | 987,090 | 41.45 | 2011-09-28 |
| 2027 | 2011-09-30 | 33,814 | -4,000 | 0.00 | 3,029,247,327 | 1,391,446 | 41.15 | 2011-09-27 |
| 2028 | 2011-09-28 | 37,814 | 3,000 | 0.00 | 3,029,247,327 | 1,484,200 | 39.25 | 2011-09-26 |
| 2029 | 2011-09-27 | 34,814 | 2,000 | 0.00 | 3,029,247,327 | 1,415,189 | 40.65 | 2011-09-23 |
| 2030 | 2011-09-26 | 32,814 | 11,000 | 0.00 | 3,029,247,327 | 1,351,937 | 41.20 | 2011-09-22 |
| 2031 | 2011-09-22 | 21,814 | 1,000 | 0.00 | 3,029,247,327 | 958,725 | 43.95 | 2011-09-20 |
| 2032 | 2011-09-20 | 20,814 | -2,000 | 0.00 | 3,029,247,327 | 905,409 | 43.50 | 2011-09-16 |
| 2033 | 2011-09-19 | 22,814 | -323,000 | 0.00 | 3,029,247,327 | 1,004,957 | 44.05 | 2011-09-15 |
| 2034 | 2011-09-16 | 345,814 | 3,000 | 0.01 | 3,029,247,327 | 14,904,583 | 43.10 | 2011-09-14 |
| 2035 | 2011-09-15 | 342,814 | 8,000 | 0.01 | 3,029,247,327 | 15,100,957 | 44.05 | 2011-09-12 |
| 2036 | 2011-09-14 | 334,814 | 4,000 | 0.01 | 3,029,247,327 | 15,367,963 | 45.90 | 2011-09-09 |
| 2037 | 2011-09-12 | 330,814 | 16,000 | 0.01 | 3,029,247,327 | 15,349,770 | 46.40 | 2011-09-08 |
| 2038 | 2011-09-09 | 314,814 | 3,000 | 0.01 | 3,029,247,327 | 14,591,629 | 46.35 | 2011-09-07 |
| 2039 | 2011-09-08 | 311,814 | 74,000 | 0.01 | 3,029,247,327 | 14,312,263 | 45.90 | 2011-09-06 |
| 2040 | 2011-09-07 | 237,814 | 9,000 | 0.01 | 3,029,247,327 | 11,117,805 | 46.75 | 2011-09-05 |
| 2041 | 2011-09-06 | 228,814 | 3,000 | 0.01 | 3,029,247,327 | 11,028,835 | 48.20 | 2011-09-02 |
| 2042 | 2011-09-05 | 225,814 | -4,000 | 0.01 | 3,029,247,327 | 11,279,409 | 49.95 | 2011-09-01 |
| 2043 | 2011-09-02 | 229,814 | -4,000 | 0.01 | 3,029,247,327 | 11,398,774 | 49.60 | 2011-08-31 |
| 2044 | 2011-09-01 | 233,814 | -1,000 | 0.01 | 3,029,247,327 | 11,269,835 | 48.20 | 2011-08-30 |
| 2045 | 2011-08-31 | 234,814 | 7,000 | 0.01 | 3,029,247,327 | 10,965,814 | 46.70 | 2011-08-29 |
| 2046 | 2011-08-30 | 227,814 | 7,000 | 0.01 | 3,029,247,327 | 10,752,821 | 47.20 | 2011-08-26 |
| 2047 | 2011-08-29 | 220,814 | -2,000 | 0.01 | 3,029,247,327 | 10,621,153 | 48.10 | 2011-08-25 |
| 2048 | 2011-08-26 | 222,814 | 18,000 | 0.01 | 3,029,247,327 | 10,661,650 | 47.85 | 2011-08-24 |
| 2049 | 2011-08-25 | 204,814 | 6,000 | 0.01 | 3,029,247,327 | 9,912,998 | 48.40 | 2011-08-23 |
| 2050 | 2011-08-22 | 198,814 | 1,000 | 0.01 | 3,029,247,327 | 9,910,878 | 49.85 | 2011-08-18 |
| 2051 | 2011-08-19 | 197,814 | 4,000 | 0.01 | 3,029,247,327 | 9,861,028 | 49.85 | 2011-08-17 |
| 2052 | 2011-08-18 | 193,814 | 7,000 | 0.01 | 3,029,247,327 | 9,729,463 | 50.20 | 2011-08-16 |
| 2053 | 2011-08-17 | 186,814 | 9,000 | 0.01 | 3,029,247,327 | 9,639,602 | 51.60 | 2011-08-15 |
| 2054 | 2011-08-16 | 177,814 | 4,000 | 0.01 | 3,029,247,327 | 9,175,202 | 51.60 | 2011-08-12 |
| 2055 | 2011-08-12 | 173,814 | 2,000 | 0.01 | 3,029,247,327 | 8,942,730 | 51.45 | 2011-08-10 |
| 2056 | 2011-08-11 | 171,814 | 45,000 | 0.01 | 3,029,247,327 | 8,650,835 | 50.35 | 2011-08-09 |
| 2057 | 2011-08-10 | 126,814 | 2,000 | 0.00 | 3,029,247,327 | 6,448,492 | 50.85 | 2011-08-08 |
| 2058 | 2011-08-09 | 124,814 | 81,000 | 0.00 | 3,029,247,327 | 6,590,179 | 52.80 | 2011-08-05 |
| 2059 | 2011-08-08 | 43,814 | 10,000 | 0.00 | 3,029,247,327 | 2,449,203 | 55.90 | 2011-08-04 |
| 2060 | 2011-08-05 | 33,814 | 22,000 | 0.00 | 3,029,247,327 | 1,890,203 | 55.90 | 2011-08-03 |
| 2061 | 2011-08-04 | 11,814 | -12,000 | 0.00 | 3,029,247,327 | 675,761 | 57.20 | 2011-08-02 |
| 2062 | 2011-08-02 | 23,814 | 2,000 | 0.00 | 3,029,247,327 | 1,365,733 | 57.35 | 2011-07-29 |
| 2063 | 2011-07-29 | 21,814 | -1,000 | 0.00 | 3,029,247,327 | 1,247,761 | 57.20 | 2011-07-27 |
| 2064 | 2011-07-27 | 22,814 | 1,000 | 0.00 | 3,029,247,327 | 1,281,006 | 56.15 | 2011-07-25 |
| 2065 | 2011-07-26 | 21,814 | -10,751 | 0.00 | 3,029,247,327 | 1,231,400 | 56.45 | 2011-07-22 |
| 2066 | 2011-07-25 | 32,565 | -1,000 | 0.00 | 3,029,247,327 | 1,781,306 | 54.70 | 2011-07-21 |
| 2067 | 2011-07-22 | 33,565 | -4,000 | 0.00 | 3,029,247,327 | 1,839,362 | 54.80 | 2011-07-20 |
| 2068 | 2011-07-20 | 37,565 | 1,000 | 0.00 | 3,029,247,327 | 2,019,119 | 53.75 | 2011-07-18 |
| 2069 | 2011-07-18 | 36,565 | -2,000 | 0.00 | 3,029,247,327 | 2,003,762 | 54.80 | 2011-07-14 |
| 2070 | 2011-07-15 | 38,565 | -5,000 | 0.00 | 3,029,247,327 | 2,086,367 | 54.10 | 2011-07-13 |
| 2071 | 2011-07-14 | 43,565 | 3,000 | 0.00 | 3,029,247,327 | 2,337,262 | 53.65 | 2011-07-12 |
| 2072 | 2011-07-13 | 40,565 | 5,000 | 0.00 | 3,029,247,327 | 2,216,877 | 54.65 | 2011-07-11 |
| 2073 | 2011-07-12 | 35,565 | -17,000 | 0.00 | 3,029,247,327 | 1,970,301 | 55.40 | 2011-07-08 |
| 2074 | 2011-07-11 | 52,565 | 5,000 | 0.00 | 3,029,247,327 | 2,825,369 | 53.75 | 2011-07-07 |
| 2075 | 2011-07-08 | 47,565 | -22,000 | 0.00 | 3,029,247,327 | 2,599,427 | 54.65 | 2011-07-06 |
| 2076 | 2011-07-07 | 69,565 | -1,000 | 0.00 | 3,029,247,327 | 3,822,597 | 54.95 | 2011-07-05 |
| 2077 | 2011-07-06 | 70,565 | 3,000 | 0.00 | 3,029,247,327 | 3,891,660 | 55.15 | 2011-07-04 |
| 2078 | 2011-07-05 | 67,565 | -6,000 | 0.00 | 3,029,247,327 | 3,651,888 | 54.05 | 2011-06-30 |
| 2079 | 2011-07-04 | 73,565 | -6,000 | 0.00 | 3,029,247,327 | 3,939,406 | 53.55 | 2011-06-29 |
| 2080 | 2011-06-30 | 79,565 | -106,000 | 0.00 | 3,029,247,327 | 4,189,097 | 52.65 | 2011-06-28 |
| 2081 | 2011-06-28 | 185,565 | -4,000 | 0.01 | 3,029,247,327 | 9,742,163 | 52.50 | 2011-06-24 |
| 2082 | 2011-06-27 | 189,565 | 1,000 | 0.01 | 3,029,247,327 | 9,857,380 | 52.00 | 2011-06-23 |
| 2083 | 2011-06-23 | 188,565 | 51,000 | 0.01 | 3,029,247,327 | 9,729,954 | 51.60 | 2011-06-21 |
| 2084 | 2011-06-22 | 137,565 | 5,000 | 0.00 | 3,029,247,327 | 7,022,693 | 51.05 | 2011-06-20 |
| 2085 | 2011-06-21 | 132,565 | 6,000 | 0.00 | 3,029,247,327 | 6,840,354 | 51.60 | 2011-06-17 |
| 2086 | 2011-06-20 | 126,565 | 18,000 | 0.00 | 3,029,247,327 | 6,625,678 | 52.35 | 2011-06-16 |
| 2087 | 2011-06-17 | 108,565 | 3,000 | 0.00 | 3,029,247,327 | 5,889,651 | 54.25 | 2011-06-15 |
| 2088 | 2011-06-16 | 105,565 | -4,000 | 0.00 | 3,029,247,327 | 5,737,458 | 54.35 | 2011-06-14 |
| 2089 | 2011-06-15 | 109,565 | 2,000 | 0.00 | 3,029,247,327 | 5,927,467 | 54.10 | 2011-06-13 |
| 2090 | 2011-06-14 | 107,565 | 11,000 | 0.00 | 3,029,247,327 | 5,786,997 | 53.80 | 2011-06-10 |
| 2091 | 2011-06-13 | 96,565 | 9,000 | 0.00 | 3,029,247,327 | 5,257,964 | 54.45 | 2011-06-09 |
| 2092 | 2011-06-10 | 87,565 | 8,000 | 0.00 | 3,029,247,327 | 4,798,562 | 54.80 | 2011-06-08 |
| 2093 | 2011-06-09 | 79,565 | 10,000 | 0.00 | 3,029,247,327 | 4,427,792 | 55.65 | 2011-06-07 |
| 2094 | 2011-06-08 | 69,565 | 4,000 | 0.00 | 3,029,247,327 | 3,902,597 | 56.10 | 2011-06-03 |
| 2095 | 2011-06-07 | 65,565 | 4,000 | 0.00 | 3,029,247,327 | 3,743,762 | 57.10 | 2011-06-02 |
| 2096 | 2011-06-01 | 61,565 | -104,079 | 0.00 | 3,029,247,327 | 3,459,953 | 56.20 | 2011-05-30 |
| 2097 | 2011-05-31 | 165,644 | -1,000 | 0.01 | 3,029,247,327 | 9,118,702 | 55.05 | 2011-05-27 |
| 2098 | 2011-05-30 | 166,644 | -2,000 | 0.01 | 3,029,247,327 | 9,157,088 | 54.95 | 2011-05-26 |
| 2099 | 2011-05-26 | 168,644 | -4,000 | 0.01 | 3,029,247,327 | 9,199,530 | 54.55 | 2011-05-24 |
| 2100 | 2011-05-25 | 172,644 | -2,000 | 0.01 | 3,029,247,327 | 9,426,362 | 54.60 | 2011-05-23 |
| 2101 | 2011-05-24 | 174,644 | -4,000 | 0.01 | 3,029,247,327 | 9,640,349 | 55.20 | 2011-05-20 |
| 2102 | 2011-05-23 | 178,644 | -2,000 | 0.01 | 3,029,247,327 | 9,718,234 | 54.40 | 2011-05-19 |
| 2103 | 2011-05-20 | 180,644 | -30,600 | 0.01 | 3,029,247,327 | 9,736,712 | 53.90 | 2011-05-18 |
| 2104 | 2011-05-19 | 211,244 | 2,000 | 0.01 | 3,029,247,327 | 11,523,360 | 54.55 | 2011-05-17 |
| 2105 | 2011-05-18 | 209,244 | -6,000 | 0.01 | 3,029,247,327 | 11,414,260 | 54.55 | 2011-05-16 |
| 2106 | 2011-05-17 | 215,244 | 11,000 | 0.01 | 3,029,247,327 | 11,859,944 | 55.10 | 2011-05-13 |
| 2107 | 2011-05-16 | 204,244 | 35,000 | 0.01 | 3,029,247,327 | 11,039,388 | 54.05 | 2011-05-12 |
| 2108 | 2011-05-13 | 169,244 | 6,000 | 0.01 | 3,029,247,327 | 9,350,731 | 55.25 | 2011-05-11 |
| 2109 | 2011-05-12 | 163,244 | -4,000 | 0.01 | 3,029,247,327 | 9,076,366 | 55.60 | 2011-05-09 |
| 2110 | 2011-05-11 | 167,244 | 31,000 | 0.01 | 3,029,247,327 | 9,106,436 | 54.45 | 2011-05-06 |
| 2111 | 2011-05-09 | 136,244 | 5,102 | 0.00 | 3,029,247,327 | 7,622,852 | 55.95 | 2011-05-05 |
| 2112 | 2011-05-06 | 131,142 | -15,000 | 0.00 | 3,029,247,327 | 7,409,523 | 56.50 | 2011-05-04 |
| 2113 | 2011-05-05 | 146,142 | -2,000 | 0.00 | 3,029,247,327 | 8,330,094 | 57.00 | 2011-05-03 |
| 2114 | 2011-05-04 | 148,142 | 4,000 | 0.00 | 3,029,247,327 | 8,414,466 | 56.80 | 2011-04-29 |
| 2115 | 2011-05-03 | 144,142 | -23,000 | 0.00 | 3,029,247,327 | 8,252,130 | 57.25 | 2011-04-28 |
| 2116 | 2011-04-29 | 167,142 | -11,000 | 0.01 | 3,029,247,327 | 9,518,737 | 56.95 | 2011-04-27 |
| 2117 | 2011-04-28 | 178,142 | 3,000 | 0.01 | 3,029,247,327 | 10,029,395 | 56.30 | 2011-04-26 |
| 2118 | 2011-04-27 | 175,142 | -7,000 | 0.01 | 3,029,247,327 | 9,965,580 | 56.90 | 2011-04-21 |
| 2119 | 2011-04-26 | 182,142 | 3,000 | 0.01 | 3,029,247,327 | 10,309,237 | 56.60 | 2011-04-20 |
| 2120 | 2011-04-21 | 179,142 | 31,000 | 0.01 | 3,029,247,327 | 9,978,209 | 55.70 | 2011-04-19 |
| 2121 | 2011-04-20 | 148,142 | 1,000 | 0.00 | 3,029,247,327 | 8,547,793 | 57.70 | 2011-04-18 |
| 2122 | 2011-04-19 | 147,142 | -2,000 | 0.00 | 3,029,247,327 | 8,578,379 | 58.30 | 2011-04-15 |
| 2123 | 2011-04-18 | 149,142 | -20,000 | 0.00 | 3,029,247,327 | 8,657,693 | 58.05 | 2011-04-14 |
| 2124 | 2011-04-15 | 169,142 | 3,500 | 0.01 | 3,029,247,327 | 9,691,837 | 57.30 | 2011-04-13 |
| 2125 | 2011-04-14 | 165,642 | 6,000 | 0.01 | 3,029,247,327 | 9,300,798 | 56.15 | 2011-04-12 |
| 2126 | 2011-04-13 | 159,642 | 3,000 | 0.01 | 3,029,247,327 | 9,019,773 | 56.50 | 2011-04-11 |
| 2127 | 2011-04-12 | 156,642 | -39,000 | 0.01 | 3,029,247,327 | 9,053,908 | 57.80 | 2011-04-08 |
| 2128 | 2011-04-11 | 195,642 | -3,000 | 0.01 | 3,029,247,327 | 11,180,940 | 57.15 | 2011-04-07 |
| 2129 | 2011-04-08 | 198,642 | -3,000 | 0.01 | 3,029,247,327 | 11,213,341 | 56.45 | 2011-04-06 |
| 2130 | 2011-04-07 | 201,642 | -44,100 | 0.01 | 3,029,247,327 | 11,322,198 | 56.15 | 2011-04-04 |
| 2131 | 2011-04-06 | 245,742 | -7,000 | 0.01 | 3,029,247,327 | 13,380,652 | 54.45 | 2011-04-01 |
| 2132 | 2011-04-04 | 252,742 | -4,000 | 0.01 | 3,029,247,327 | 13,559,608 | 53.65 | 2011-03-31 |
| 2133 | 2011-04-01 | 256,742 | -83,000 | 0.01 | 3,029,247,327 | 13,722,860 | 53.45 | 2011-03-30 |
| 2134 | 2011-03-31 | 339,742 | -34,000 | 0.01 | 3,029,247,327 | 17,700,558 | 52.10 | 2011-03-29 |
| 2135 | 2011-03-30 | 373,742 | -4,000 | 0.01 | 3,029,247,327 | 19,247,713 | 51.50 | 2011-03-28 |
| 2136 | 2011-03-29 | 377,742 | 20,000 | 0.01 | 3,029,247,327 | 19,227,068 | 50.90 | 2011-03-25 |
| 2137 | 2011-03-28 | 357,742 | 7,000 | 0.01 | 3,029,247,327 | 18,012,310 | 50.35 | 2011-03-24 |
| 2138 | 2011-03-25 | 350,742 | -27,000 | 0.01 | 3,029,247,327 | 17,957,990 | 51.20 | 2011-03-23 |
| 2139 | 2011-03-24 | 377,742 | 15,000 | 0.01 | 3,029,247,327 | 18,924,874 | 50.10 | 2011-03-22 |
| 2140 | 2011-03-23 | 362,742 | -4,000 | 0.01 | 3,029,247,327 | 18,064,552 | 49.80 | 2011-03-21 |
| 2141 | 2011-03-22 | 366,742 | 22,000 | 0.01 | 3,029,247,327 | 17,805,324 | 48.55 | 2011-03-18 |
| 2142 | 2011-03-21 | 344,742 | 6,000 | 0.01 | 3,029,247,327 | 16,616,564 | 48.20 | 2011-03-17 |
| 2143 | 2011-03-18 | 338,742 | 21,863 | 0.01 | 3,029,247,327 | 16,750,792 | 49.45 | 2011-03-16 |
| 2144 | 2011-03-17 | 316,879 | 30,000 | 0.01 | 2,753,861,207 | 15,780,574 | 49.80 | 2011-03-15 |
| 2145 | 2011-03-16 | 286,879 | 4,000 | 0.01 | 2,753,861,207 | 14,860,332 | 51.80 | 2011-03-14 |
| 2146 | 2011-03-15 | 282,879 | 47,000 | 0.01 | 2,753,861,207 | 14,582,412 | 51.55 | 2011-03-11 |
| 2147 | 2011-03-14 | 235,879 | 4,000 | 0.01 | 2,753,861,207 | 12,265,708 | 52.00 | 2011-03-10 |
| 2148 | 2011-03-11 | 231,879 | -24,000 | 0.01 | 2,753,861,207 | 12,277,993 | 52.95 | 2011-03-09 |
| 2149 | 2011-03-09 | 255,879 | 28,000 | 0.01 | 2,753,861,207 | 13,164,975 | 51.45 | 2011-03-07 |
| 2150 | 2011-03-08 | 227,879 | -1,000 | 0.01 | 2,753,861,207 | 11,678,799 | 51.25 | 2011-03-04 |
| 2151 | 2011-03-07 | 228,879 | 7,000 | 0.01 | 2,753,861,207 | 11,306,623 | 49.40 | 2011-03-03 |
| 2152 | 2011-03-04 | 221,879 | 28,000 | 0.01 | 2,753,861,207 | 10,894,259 | 49.10 | 2011-03-02 |
| 2153 | 2011-03-03 | 193,879 | -6,000 | 0.01 | 2,753,861,207 | 9,839,359 | 50.75 | 2011-03-01 |
| 2154 | 2011-03-02 | 199,879 | -1,000 | 0.01 | 2,753,861,207 | 10,203,823 | 51.05 | 2011-02-28 |
| 2155 | 2011-03-01 | 200,879 | 15,000 | 0.01 | 2,753,861,207 | 9,893,291 | 49.25 | 2011-02-25 |
| 2156 | 2011-02-28 | 185,879 | 5,000 | 0.01 | 2,753,861,207 | 9,173,129 | 49.35 | 2011-02-24 |
| 2157 | 2011-02-25 | 180,879 | 9,000 | 0.01 | 2,753,861,207 | 9,034,906 | 49.95 | 2011-02-23 |
| 2158 | 2011-02-24 | 171,879 | 24,000 | 0.01 | 2,753,861,207 | 8,791,611 | 51.15 | 2011-02-22 |
| 2159 | 2011-02-23 | 147,879 | 12,000 | 0.01 | 2,753,861,207 | 7,756,254 | 52.45 | 2011-02-21 |
| 2160 | 2011-02-22 | 135,879 | -226,381 | 0.00 | 2,753,861,207 | 7,439,375 | 54.75 | 2011-02-18 |
| 2161 | 2011-02-21 | 362,260 | 8,000 | 0.01 | 2,753,861,207 | 19,127,328 | 52.80 | 2011-02-17 |
| 2162 | 2011-02-18 | 354,260 | 17,000 | 0.01 | 2,753,861,207 | 18,634,076 | 52.60 | 2011-02-16 |
| 2163 | 2011-02-17 | 337,260 | 5,000 | 0.01 | 2,753,861,207 | 18,043,410 | 53.50 | 2011-02-15 |
| 2164 | 2011-02-16 | 332,260 | 13,000 | 0.01 | 2,753,861,207 | 17,659,619 | 53.15 | 2011-02-14 |
| 2165 | 2011-02-15 | 319,260 | 2,000 | 0.01 | 2,753,861,207 | 16,952,706 | 53.10 | 2011-02-11 |
| 2166 | 2011-02-14 | 317,260 | 19,000 | 0.01 | 2,753,861,207 | 16,830,643 | 53.05 | 2011-02-10 |
| 2167 | 2011-02-11 | 298,260 | 24,000 | 0.01 | 2,753,861,207 | 16,255,170 | 54.50 | 2011-02-09 |
| 2168 | 2011-02-10 | 274,260 | 20,000 | 0.01 | 2,753,861,207 | 15,481,977 | 56.45 | 2011-02-08 |
| 2169 | 2011-02-09 | 254,260 | 8,000 | 0.01 | 2,753,861,207 | 14,696,228 | 57.80 | 2011-02-07 |
| 2170 | 2011-02-08 | 246,260 | 17,000 | 0.01 | 2,753,861,207 | 14,455,462 | 58.70 | 2011-02-01 |
| 2171 | 2011-02-07 | 229,260 | 15,000 | 0.01 | 2,753,861,207 | 13,503,414 | 58.90 | 2011-01-31 |
| 2172 | 2011-02-01 | 214,260 | 20,000 | 0.01 | 2,753,861,207 | 13,005,582 | 60.70 | 2011-01-28 |
| 2173 | 2011-01-31 | 194,260 | -7,000 | 0.01 | 2,753,861,207 | 11,985,842 | 61.70 | 2011-01-27 |
| 2174 | 2011-01-28 | 201,260 | -6,000 | 0.01 | 2,753,861,207 | 12,377,490 | 61.50 | 2011-01-26 |
| 2175 | 2011-01-27 | 207,260 | -33,877 | 0.01 | 2,753,861,207 | 12,559,956 | 60.60 | 2011-01-25 |
| 2176 | 2011-01-26 | 241,137 | -3,000 | 0.01 | 2,753,861,207 | 14,697,300 | 60.95 | 2011-01-24 |
| 2177 | 2011-01-25 | 244,137 | 5,000 | 0.01 | 2,753,861,207 | 14,843,530 | 60.80 | 2011-01-21 |
| 2178 | 2011-01-20 | 239,137 | 3,000 | 0.01 | 2,753,861,207 | 14,790,623 | 61.85 | 2011-01-18 |
| 2179 | 2011-01-19 | 236,137 | -5,000 | 0.01 | 2,753,861,207 | 14,616,880 | 61.90 | 2011-01-17 |
| 2180 | 2011-01-18 | 241,137 | 4,000 | 0.01 | 2,753,861,207 | 14,673,186 | 60.85 | 2011-01-14 |
| 2181 | 2011-01-17 | 237,137 | -17,000 | 0.01 | 2,753,861,207 | 14,192,649 | 59.85 | 2011-01-13 |
| 2182 | 2011-01-14 | 254,137 | -1,000 | 0.01 | 2,753,861,207 | 15,413,409 | 60.65 | 2011-01-12 |
| 2183 | 2011-01-13 | 255,137 | 4,000 | 0.01 | 2,753,861,207 | 15,435,789 | 60.50 | 2011-01-11 |
| 2184 | 2011-01-12 | 251,137 | 33,000 | 0.01 | 2,753,861,207 | 15,244,016 | 60.70 | 2011-01-10 |
| 2185 | 2011-01-11 | 218,137 | 2,000 | 0.01 | 2,753,861,207 | 13,349,984 | 61.20 | 2011-01-07 |
| 2186 | 2011-01-10 | 216,137 | 11,000 | 0.01 | 2,753,861,207 | 13,314,039 | 61.60 | 2011-01-06 |
| 2187 | 2011-01-07 | 205,137 | 10,000 | 0.01 | 2,753,861,207 | 12,585,155 | 61.35 | 2011-01-05 |
| 2188 | 2011-01-06 | 195,137 | 1,000 | 0.01 | 2,753,861,207 | 12,108,251 | 62.05 | 2011-01-04 |
| 2189 | 2011-01-05 | 194,137 | -13,000 | 0.01 | 2,753,861,207 | 12,026,787 | 61.95 | 2011-01-03 |
| 2190 | 2011-01-04 | 207,137 | -32,000 | 0.01 | 2,753,861,207 | 12,293,581 | 59.35 | 2010-12-30 |
| 2191 | 2011-01-03 | 239,137 | -34,000 | 0.01 | 2,753,861,207 | 13,965,601 | 58.40 | 2010-12-29 |
| 2192 | 2010-12-30 | 273,137 | 1,000 | 0.01 | 2,753,861,207 | 15,363,956 | 56.25 | 2010-12-28 |
| 2193 | 2010-12-29 | 272,137 | -5,000 | 0.01 | 2,753,861,207 | 15,362,134 | 56.45 | 2010-12-23 |
| 2194 | 2010-12-28 | 277,137 | -3,000 | 0.01 | 2,753,861,207 | 15,672,097 | 56.55 | 2010-12-22 |
| 2195 | 2010-12-23 | 280,137 | -5,000 | 0.01 | 2,753,861,207 | 15,771,713 | 56.30 | 2010-12-21 |
| 2196 | 2010-12-22 | 285,137 | 4,000 | 0.01 | 2,753,861,207 | 15,511,453 | 54.40 | 2010-12-20 |
| 2197 | 2010-12-21 | 281,137 | 13,000 | 0.01 | 2,753,861,207 | 15,111,114 | 53.75 | 2010-12-17 |
| 2198 | 2010-12-20 | 268,137 | 63,000 | 0.01 | 2,753,861,207 | 14,546,432 | 54.25 | 2010-12-16 |
| 2199 | 2010-12-17 | 205,137 | 66,000 | 0.01 | 2,753,861,207 | 11,395,360 | 55.55 | 2010-12-15 |
| 2200 | 2010-12-16 | 139,137 | -8,000 | 0.01 | 2,753,861,207 | 8,007,334 | 57.55 | 2010-12-14 |
| 2201 | 2010-12-15 | 147,137 | 8,000 | 0.01 | 2,753,861,207 | 8,482,448 | 57.65 | 2010-12-13 |
| 2202 | 2010-12-14 | 139,137 | 10,000 | 0.01 | 2,753,861,207 | 7,875,154 | 56.60 | 2010-12-10 |
| 2203 | 2010-12-13 | 129,137 | 18,000 | 0.00 | 2,753,861,207 | 7,431,834 | 57.55 | 2010-12-09 |
| 2204 | 2010-12-10 | 111,137 | -6,000 | 0.00 | 2,753,861,207 | 6,407,048 | 57.65 | 2010-12-08 |
| 2205 | 2010-12-09 | 117,137 | -27,000 | 0.00 | 2,753,861,207 | 6,793,946 | 58.00 | 2010-12-07 |
| 2206 | 2010-12-08 | 144,137 | 19,000 | 0.01 | 2,753,861,207 | 7,898,708 | 54.80 | 2010-12-06 |
| 2207 | 2010-12-07 | 125,137 | 33,263 | 0.00 | 2,753,861,207 | 6,876,278 | 54.95 | 2010-12-03 |
| 2208 | 2010-12-06 | 91,874 | 13,000 | 0.00 | 2,753,861,207 | 5,144,944 | 56.00 | 2010-12-02 |
| 2209 | 2010-12-03 | 78,874 | -16,000 | 0.00 | 2,753,861,207 | 4,409,057 | 55.90 | 2010-12-01 |
| 2210 | 2010-12-02 | 94,874 | 5,000 | 0.00 | 2,753,861,207 | 4,952,423 | 52.20 | 2010-11-30 |
| 2211 | 2010-12-01 | 89,874 | 1,000 | 0.00 | 2,753,861,207 | 4,740,854 | 52.75 | 2010-11-29 |
| 2212 | 2010-11-30 | 88,874 | 4,000 | 0.00 | 2,753,861,207 | 4,665,885 | 52.50 | 2010-11-26 |
| 2213 | 2010-11-29 | 84,874 | 9,000 | 0.00 | 2,753,861,207 | 4,489,835 | 52.90 | 2010-11-25 |
| 2214 | 2010-11-25 | 75,874 | -3,000 | 0.00 | 2,753,861,207 | 4,066,846 | 53.60 | 2010-11-23 |
| 2215 | 2010-11-24 | 78,874 | 2,000 | 0.00 | 2,753,861,207 | 4,278,915 | 54.25 | 2010-11-22 |
| 2216 | 2010-11-23 | 76,874 | -10,000 | 0.00 | 2,753,861,207 | 4,208,852 | 54.75 | 2010-11-19 |
| 2217 | 2010-11-22 | 86,874 | 1,000 | 0.00 | 2,753,861,207 | 4,760,695 | 54.80 | 2010-11-18 |
| 2218 | 2010-11-19 | 85,874 | 3,000 | 0.00 | 2,753,861,207 | 4,611,434 | 53.70 | 2010-11-17 |
| 2219 | 2010-11-18 | 82,874 | 19,000 | 0.00 | 2,753,861,207 | 4,574,645 | 55.20 | 2010-11-16 |
| 2220 | 2010-11-17 | 63,874 | 7,000 | 0.00 | 2,753,861,207 | 3,576,944 | 56.00 | 2010-11-15 |
| 2221 | 2010-11-16 | 56,874 | 35,000 | 0.00 | 2,753,861,207 | 3,199,163 | 56.25 | 2010-11-12 |
| 2222 | 2010-11-12 | 21,874 | 3,000 | 0.00 | 2,753,861,207 | 1,256,661 | 57.45 | 2010-11-10 |
| 2223 | 2010-11-11 | 18,874 | -13,000 | 0.00 | 2,753,861,207 | 1,070,156 | 56.70 | 2010-11-09 |
| 2224 | 2010-11-09 | 31,874 | -13,000 | 0.00 | 2,753,861,207 | 1,874,191 | 58.80 | 2010-11-05 |
| 2225 | 2010-11-08 | 44,874 | -29,000 | 0.00 | 2,753,861,207 | 2,524,163 | 56.25 | 2010-11-04 |
| 2226 | 2010-11-05 | 73,874 | -8,000 | 0.00 | 2,753,861,207 | 4,003,971 | 54.20 | 2010-11-03 |
| 2227 | 2010-11-04 | 81,874 | -3,000 | 0.00 | 2,753,861,207 | 4,363,884 | 53.30 | 2010-11-02 |
| 2228 | 2010-11-03 | 84,874 | -4,000 | 0.00 | 2,753,861,207 | 4,447,398 | 52.40 | 2010-11-01 |
| 2229 | 2010-11-02 | 88,874 | 12,000 | 0.00 | 2,753,861,207 | 4,523,687 | 50.90 | 2010-10-29 |
| 2230 | 2010-10-29 | 76,874 | 13,000 | 0.00 | 2,753,861,207 | 3,939,793 | 51.25 | 2010-10-27 |
| 2231 | 2010-10-26 | 63,874 | -1,000 | 0.00 | 2,753,861,207 | 3,346,998 | 52.40 | 2010-10-22 |
| 2232 | 2010-10-22 | 64,874 | 1,000 | 0.00 | 2,753,861,207 | 3,337,767 | 51.45 | 2010-10-20 |
| 2233 | 2010-10-21 | 63,874 | -2,000 | 0.00 | 2,753,861,207 | 3,308,673 | 51.80 | 2010-10-19 |
| 2234 | 2010-10-20 | 65,874 | 8,000 | 0.00 | 2,753,861,207 | 3,405,686 | 51.70 | 2010-10-18 |
| 2235 | 2010-10-19 | 57,874 | -5,290 | 0.00 | 2,753,861,207 | 3,076,003 | 53.15 | 2010-10-15 |
| 2236 | 2010-10-18 | 63,164 | 5,000 | 0.00 | 2,753,861,207 | 3,398,223 | 53.80 | 2010-10-14 |
| 2237 | 2010-10-15 | 58,164 | 21,000 | 0.00 | 2,753,861,207 | 3,114,682 | 53.55 | 2010-10-13 |
| 2238 | 2010-10-14 | 37,164 | 10,000 | 0.00 | 2,753,861,207 | 1,991,990 | 53.60 | 2010-10-12 |
| 2239 | 2010-10-13 | 27,164 | 1,000 | 0.00 | 2,753,861,207 | 1,451,916 | 53.45 | 2010-10-11 |
| 2240 | 2010-10-12 | 26,164 | -2,000 | 0.00 | 2,753,861,207 | 1,397,158 | 53.40 | 2010-10-08 |
| 2241 | 2010-10-11 | 28,164 | 1,000 | 0.00 | 2,753,861,207 | 1,498,325 | 53.20 | 2010-10-07 |
| 2242 | 2010-10-08 | 27,164 | -1,000 | 0.00 | 2,753,861,207 | 1,404,379 | 51.70 | 2010-10-06 |
| 2243 | 2010-10-06 | 28,164 | -1,000 | 0.00 | 2,753,861,207 | 1,446,221 | 51.35 | 2010-10-04 |
| 2244 | 2010-10-05 | 29,164 | -1,000 | 0.00 | 2,753,861,207 | 1,455,284 | 49.90 | 2010-09-30 |
| 2245 | 2010-10-04 | 30,164 | -2,000 | 0.00 | 2,753,861,207 | 1,499,151 | 49.70 | 2010-09-29 |
| 2246 | 2010-09-30 | 32,164 | 5,000 | 0.00 | 2,753,861,207 | 1,582,469 | 49.20 | 2010-09-28 |
| 2247 | 2010-09-29 | 27,164 | 5,000 | 0.00 | 2,753,861,207 | 1,369,066 | 50.40 | 2010-09-27 |
| 2248 | 2010-09-28 | 22,164 | -17,000 | 0.00 | 2,753,861,207 | 1,130,364 | 51.00 | 2010-09-24 |
| 2249 | 2010-09-27 | 39,164 | 19,000 | 0.00 | 2,753,861,207 | 1,987,573 | 50.75 | 2010-09-22 |
| 2250 | 2010-09-24 | 20,164 | -747 | 0.00 | 2,753,861,207 | 1,002,151 | 49.70 | 2010-09-21 |
| 2251 | 2010-09-17 | 20,911 | 152 | 0.00 | 2,753,861,207 | 991,181 | 47.40 | 2010-09-15 |
| 2252 | 2010-09-16 | 20,759 | -4,000 | 0.00 | 2,753,861,207 | 965,294 | 46.50 | 2010-09-14 |
| 2253 | 2010-09-15 | 24,759 | -4,000 | 0.00 | 2,753,861,207 | 1,158,721 | 46.80 | 2010-09-13 |
| 2254 | 2010-09-14 | 28,759 | -2,000 | 0.00 | 2,753,861,207 | 1,298,469 | 45.15 | 2010-09-10 |
| 2255 | 2010-09-13 | 30,759 | -4,000 | 0.00 | 2,753,861,207 | 1,391,845 | 45.25 | 2010-09-09 |
| 2256 | 2010-09-10 | 34,759 | 4,000 | 0.00 | 2,753,861,207 | 1,543,300 | 44.40 | 2010-09-08 |
| 2257 | 2010-09-09 | 30,759 | -3,000 | 0.00 | 2,753,861,207 | 1,374,927 | 44.70 | 2010-09-07 |
| 2258 | 2010-09-08 | 33,759 | -20,000 | 0.00 | 2,753,861,207 | 1,500,588 | 44.45 | 2010-09-06 |
| 2259 | 2010-09-07 | 53,759 | -15,000 | 0.00 | 2,753,861,207 | 2,319,701 | 43.15 | 2010-09-03 |
| 2260 | 2010-09-06 | 68,759 | 30,000 | 0.00 | 2,753,861,207 | 2,908,506 | 42.30 | 2010-09-02 |
| 2261 | 2010-09-03 | 38,759 | 3,000 | 0.00 | 2,753,861,207 | 1,637,568 | 42.25 | 2010-09-01 |
| 2262 | 2010-09-02 | 35,759 | -15,000 | 0.00 | 2,753,861,207 | 1,496,514 | 41.85 | 2010-08-31 |
| 2263 | 2010-09-01 | 50,759 | -3,000 | 0.00 | 2,753,861,207 | 2,126,802 | 41.90 | 2010-08-30 |
| 2264 | 2010-08-31 | 53,759 | -1,000 | 0.00 | 2,753,861,207 | 2,244,438 | 41.75 | 2010-08-27 |
| 2265 | 2010-08-30 | 54,759 | -4,000 | 0.00 | 2,753,861,207 | 2,277,974 | 41.60 | 2010-08-26 |
| 2266 | 2010-08-27 | 58,759 | 9,000 | 0.00 | 2,753,861,207 | 2,423,809 | 41.25 | 2010-08-25 |
| 2267 | 2010-08-26 | 49,759 | -11,000 | 0.00 | 2,753,861,207 | 2,079,926 | 41.80 | 2010-08-24 |
| 2268 | 2010-08-25 | 60,759 | 3,000 | 0.00 | 2,753,861,207 | 2,512,385 | 41.35 | 2010-08-23 |
| 2269 | 2010-08-24 | 57,759 | 18,000 | 0.00 | 2,753,861,207 | 2,405,662 | 41.65 | 2010-08-20 |
| 2270 | 2010-08-23 | 39,759 | 7,000 | 0.00 | 2,753,861,207 | 1,671,866 | 42.05 | 2010-08-19 |
| 2271 | 2010-08-20 | 32,759 | 4,000 | 0.00 | 2,753,861,207 | 1,364,412 | 41.65 | 2010-08-18 |
| 2272 | 2010-08-19 | 28,759 | 4,000 | 0.00 | 2,753,861,207 | 1,203,564 | 41.85 | 2010-08-17 |
| 2273 | 2010-08-18 | 24,759 | 2,000 | 0.00 | 2,753,861,207 | 1,041,116 | 42.05 | 2010-08-16 |
| 2274 | 2010-08-17 | 22,759 | 2,000 | 0.00 | 2,753,861,207 | 969,533 | 42.60 | 2010-08-13 |
| 2275 | 2010-08-16 | 20,759 | -1,000 | 0.00 | 2,753,861,207 | 890,561 | 42.90 | 2010-08-12 |
| 2276 | 2010-08-13 | 21,759 | -8,000 | 0.00 | 2,753,861,207 | 953,044 | 43.80 | 2010-08-11 |
| 2277 | 2010-08-12 | 29,759 | 7,000 | 0.00 | 2,753,861,207 | 1,288,565 | 43.30 | 2010-08-10 |
| 2278 | 2010-08-11 | 22,759 | -2,000 | 0.00 | 2,753,861,207 | 988,879 | 43.45 | 2010-08-09 |
| 2279 | 2010-08-09 | 24,759 | -5,000 | 0.00 | 2,753,861,207 | 1,064,637 | 43.00 | 2010-08-05 |
| 2280 | 2010-08-06 | 29,759 | -7,000 | 0.00 | 2,753,861,207 | 1,281,125 | 43.05 | 2010-08-04 |
| 2281 | 2010-08-05 | 36,759 | 7,000 | 0.00 | 2,753,861,207 | 1,576,961 | 42.90 | 2010-08-03 |
| 2282 | 2010-08-04 | 29,759 | -34,000 | 0.00 | 2,753,861,207 | 1,288,565 | 43.30 | 2010-08-02 |
| 2283 | 2010-08-03 | 63,759 | 3,000 | 0.00 | 2,753,861,207 | 2,709,758 | 42.50 | 2010-07-30 |
| 2284 | 2010-08-02 | 60,759 | 29,000 | 0.00 | 2,753,861,207 | 2,585,295 | 42.55 | 2010-07-29 |
| 2285 | 2010-07-30 | 31,759 | 1,000 | 0.00 | 2,753,861,207 | 1,344,994 | 42.35 | 2010-07-28 |
| 2286 | 2010-07-29 | 30,759 | 8,000 | 0.00 | 2,753,861,207 | 1,318,023 | 42.85 | 2010-07-27 |
| 2287 | 2010-07-27 | 22,759 | -20,000 | 0.00 | 2,753,861,207 | 982,051 | 43.15 | 2010-07-23 |
| 2288 | 2010-07-19 | 42,759 | 2,000 | 0.00 | 2,753,861,207 | 1,718,912 | 40.20 | 2010-07-15 |
| 2289 | 2010-07-14 | 40,759 | -4,000 | 0.00 | 2,753,861,207 | 1,665,005 | 40.85 | 2010-07-12 |
| 2290 | 2010-07-13 | 44,759 | -4,000 | 0.00 | 2,753,861,207 | 1,812,740 | 40.50 | 2010-07-09 |
| 2291 | 2010-07-12 | 48,759 | -6,000 | 0.00 | 2,753,861,207 | 1,950,360 | 40.00 | 2010-07-08 |
| 2292 | 2010-07-09 | 54,759 | -5,000 | 0.00 | 2,753,861,207 | 2,146,553 | 39.20 | 2010-07-07 |
| 2293 | 2010-07-08 | 59,759 | -1,000 | 0.00 | 2,753,861,207 | 2,351,517 | 39.35 | 2010-07-06 |
| 2294 | 2010-07-06 | 60,759 | 1,000 | 0.00 | 2,753,861,207 | 2,354,411 | 38.75 | 2010-07-02 |
| 2295 | 2010-07-05 | 59,759 | 9,000 | 0.00 | 2,753,861,207 | 2,279,806 | 38.15 | 2010-06-30 |
| 2296 | 2010-07-02 | 50,759 | 8,000 | 0.00 | 2,753,861,207 | 1,964,373 | 38.70 | 2010-06-29 |
| 2297 | 2010-06-30 | 42,759 | 20,000 | 0.00 | 2,753,861,207 | 1,727,464 | 40.40 | 2010-06-28 |
| 2298 | 2010-06-25 | 22,759 | 1,000 | 0.00 | 2,753,861,207 | 921,740 | 40.50 | 2010-06-23 |
| 2299 | 2010-06-24 | 21,759 | 1,000 | 0.00 | 2,753,861,207 | 882,327 | 40.55 | 2010-06-22 |
| 2300 | 2010-06-14 | 20,759 | -69,000 | 0.00 | 2,753,861,207 | 783,652 | 37.75 | 2010-06-10 |
| 2301 | 2010-06-11 | 89,759 | -2,000 | 0.00 | 2,753,861,207 | 3,392,890 | 37.80 | 2010-06-09 |
| 2302 | 2010-06-09 | 91,759 | 70,000 | 0.00 | 2,753,861,207 | 3,445,550 | 37.55 | 2010-06-07 |
| 2303 | 2010-06-07 | 21,759 | -2,000 | 0.00 | 2,753,861,207 | 829,018 | 38.10 | 2010-06-03 |
| 2304 | 2010-06-04 | 23,759 | 3,000 | 0.00 | 2,753,861,207 | 892,150 | 37.55 | 2010-06-02 |
| 2305 | 2010-06-03 | 20,759 | -228,593 | 0.00 | 2,753,861,207 | 795,070 | 38.30 | 2010-06-01 |
| 2306 | 2010-06-01 | 249,352 | -5,000 | 0.01 | 2,753,861,207 | 9,612,520 | 38.55 | 2010-05-28 |
| 2307 | 2010-05-31 | 254,352 | -13,000 | 0.01 | 2,753,861,207 | 9,449,177 | 37.15 | 2010-05-27 |
| 2308 | 2010-05-27 | 267,352 | -3,000 | 0.01 | 2,753,861,207 | 9,437,526 | 35.30 | 2010-05-25 |
| 2309 | 2010-05-26 | 270,352 | 4,000 | 0.01 | 2,753,861,207 | 9,921,918 | 36.70 | 2010-05-24 |
| 2310 | 2010-05-25 | 266,352 | 20,000 | 0.01 | 2,753,861,207 | 9,628,625 | 36.15 | 2010-05-20 |
| 2311 | 2010-05-24 | 246,352 | 23,000 | 0.01 | 2,753,861,207 | 9,090,389 | 36.90 | 2010-05-19 |
| 2312 | 2010-05-20 | 223,352 | 15,000 | 0.01 | 2,753,861,207 | 8,476,208 | 37.95 | 2010-05-18 |
| 2313 | 2010-05-19 | 208,352 | 25,000 | 0.01 | 2,753,861,207 | 8,011,134 | 38.45 | 2010-05-17 |
| 2314 | 2010-05-18 | 183,352 | 2,000 | 0.01 | 2,753,861,207 | 7,251,572 | 39.55 | 2010-05-14 |
| 2315 | 2010-05-17 | 181,352 | -2,000 | 0.01 | 2,753,861,207 | 7,235,945 | 39.90 | 2010-05-13 |
| 2316 | 2010-05-14 | 183,352 | 6,000 | 0.01 | 2,753,861,207 | 7,095,722 | 38.70 | 2010-05-12 |
| 2317 | 2010-05-13 | 177,352 | 25,000 | 0.01 | 2,753,861,207 | 6,925,596 | 39.05 | 2010-05-11 |
| 2318 | 2010-05-12 | 152,352 | 12,000 | 0.01 | 2,753,861,207 | 6,094,080 | 40.00 | 2010-05-10 |
| 2319 | 2010-05-11 | 140,352 | 9,000 | 0.01 | 2,753,861,207 | 5,656,186 | 40.30 | 2010-05-07 |
| 2320 | 2010-05-10 | 131,352 | 2,000 | 0.00 | 2,753,861,207 | 5,424,838 | 41.30 | 2010-05-06 |
| 2321 | 2010-05-07 | 129,352 | 5,000 | 0.00 | 2,753,861,207 | 5,296,964 | 40.95 | 2010-05-05 |
| 2322 | 2010-05-06 | 124,352 | 1,000 | 0.00 | 2,753,861,207 | 5,253,872 | 42.25 | 2010-05-04 |
| 2323 | 2010-05-05 | 123,352 | 5,000 | 0.00 | 2,753,861,207 | 5,143,778 | 41.70 | 2010-05-03 |
| 2324 | 2010-05-04 | 118,352 | 5,000 | 0.00 | 2,753,861,207 | 5,047,713 | 42.65 | 2010-04-30 |
| 2325 | 2010-05-03 | 113,352 | 8,000 | 0.00 | 2,753,861,207 | 4,834,463 | 42.65 | 2010-04-29 |
| 2326 | 2010-04-30 | 105,352 | 1,000 | 0.00 | 2,753,861,207 | 4,503,798 | 42.75 | 2010-04-28 |
| 2327 | 2010-04-28 | 104,352 | -9,000 | 0.00 | 2,753,861,207 | 4,586,270 | 43.95 | 2010-04-26 |
| 2328 | 2010-04-27 | 113,352 | -3,000 | 0.00 | 2,753,861,207 | 4,879,804 | 43.05 | 2010-04-23 |
| 2329 | 2010-04-26 | 116,352 | 28,000 | 0.00 | 2,753,861,207 | 4,950,778 | 42.55 | 2010-04-22 |
| 2330 | 2010-04-23 | 88,352 | -3,000 | 0.00 | 2,753,861,207 | 3,843,312 | 43.50 | 2010-04-21 |
| 2331 | 2010-04-22 | 91,352 | 50,000 | 0.00 | 2,753,861,207 | 3,909,866 | 42.80 | 2010-04-20 |
| 2332 | 2010-04-21 | 41,352 | 6,000 | 0.00 | 2,753,861,207 | 1,792,609 | 43.35 | 2010-04-19 |
| 2333 | 2010-04-20 | 35,352 | 13,000 | 0.00 | 2,753,861,207 | 1,597,910 | 45.20 | 2010-04-16 |
| 2334 | 2010-04-15 | 22,352 | -10,000 | 0.00 | 2,753,861,207 | 1,051,662 | 47.05 | 2010-04-13 |
| 2335 | 2010-04-13 | 32,352 | -30,000 | 0.00 | 2,753,861,207 | 1,496,280 | 46.25 | 2010-04-09 |
| 2336 | 2010-04-12 | 62,352 | 3,000 | 0.00 | 2,753,861,207 | 2,837,016 | 45.50 | 2010-04-08 |
| 2337 | 2010-04-09 | 59,352 | -3,000 | 0.00 | 2,753,861,207 | 2,706,451 | 45.60 | 2010-04-07 |
| 2338 | 2010-04-08 | 62,352 | -11,000 | 0.00 | 2,753,861,207 | 2,793,370 | 44.80 | 2010-04-01 |
| 2339 | 2010-04-07 | 73,352 | 15,000 | 0.00 | 2,753,861,207 | 3,209,150 | 43.75 | 2010-03-31 |
| 2340 | 2010-04-01 | 58,352 | -9,000 | 0.00 | 2,753,861,207 | 2,657,934 | 45.55 | 2010-03-30 |
| 2341 | 2010-03-30 | 67,352 | -25,000 | 0.00 | 2,753,861,207 | 3,030,840 | 45.00 | 2010-03-26 |
| 2342 | 2010-03-29 | 92,352 | -1,000 | 0.00 | 2,753,861,207 | 4,058,870 | 43.95 | 2010-03-25 |
| 2343 | 2010-03-26 | 93,352 | -23,000 | 0.00 | 2,753,861,207 | 4,102,820 | 43.95 | 2010-03-24 |
| 2344 | 2010-03-25 | 116,352 | -3,000 | 0.00 | 2,753,861,207 | 5,072,947 | 43.60 | 2010-03-23 |
| 2345 | 2010-03-24 | 119,352 | -1,000 | 0.00 | 2,753,861,207 | 5,161,974 | 43.25 | 2010-03-22 |
| 2346 | 2010-03-23 | 120,352 | -1,000 | 0.00 | 2,753,861,207 | 5,259,382 | 43.70 | 2010-03-19 |
| 2347 | 2010-03-22 | 121,352 | -28,000 | 0.00 | 2,753,861,207 | 5,248,474 | 43.25 | 2010-03-18 |
| 2348 | 2010-03-19 | 149,352 | -5,000 | 0.01 | 2,753,861,207 | 6,399,733 | 42.85 | 2010-03-17 |
| 2349 | 2010-03-18 | 154,352 | -4,000 | 0.01 | 2,753,861,207 | 6,498,219 | 42.10 | 2010-03-16 |
| 2350 | 2010-03-17 | 158,352 | 1,000 | 0.01 | 2,753,861,207 | 6,634,949 | 41.90 | 2010-03-15 |
| 2351 | 2010-03-16 | 157,352 | -31,000 | 0.01 | 2,753,861,207 | 6,687,460 | 42.50 | 2010-03-12 |
| 2352 | 2010-03-12 | 188,352 | -27,000 | 0.01 | 2,753,861,207 | 7,929,619 | 42.10 | 2010-03-10 |
| 2353 | 2010-03-11 | 215,352 | 10,000 | 0.01 | 2,753,861,207 | 8,786,362 | 40.80 | 2010-03-09 |
| 2354 | 2010-03-10 | 205,352 | -30,000 | 0.01 | 2,753,861,207 | 8,481,038 | 41.30 | 2010-03-08 |
| 2355 | 2010-03-09 | 235,352 | 2,000 | 0.01 | 2,753,861,207 | 9,625,897 | 40.90 | 2010-03-05 |
| 2356 | 2010-03-08 | 233,352 | -20,000 | 0.01 | 2,753,861,207 | 9,509,094 | 40.75 | 2010-03-04 |
| 2357 | 2010-03-05 | 253,352 | 8,000 | 0.01 | 2,753,861,207 | 10,298,759 | 40.65 | 2010-03-03 |
| 2358 | 2010-03-04 | 245,352 | -34,000 | 0.01 | 2,753,861,207 | 10,206,643 | 41.60 | 2010-03-02 |
| 2359 | 2010-03-03 | 279,352 | -29,000 | 0.01 | 2,753,861,207 | 11,621,043 | 41.60 | 2010-03-01 |
| 2360 | 2010-03-02 | 308,352 | -8,000 | 0.01 | 2,753,861,207 | 12,334,080 | 40.00 | 2010-02-26 |
| 2361 | 2010-03-01 | 316,352 | 37,000 | 0.01 | 2,753,861,207 | 12,385,181 | 39.15 | 2010-02-25 |
| 2362 | 2010-02-26 | 279,352 | 7,000 | 0.01 | 2,753,861,207 | 11,048,372 | 39.55 | 2010-02-24 |
| 2363 | 2010-02-25 | 272,352 | -2,000 | 0.01 | 2,753,861,207 | 10,948,550 | 40.20 | 2010-02-23 |
| 2364 | 2010-02-24 | 274,352 | 9,000 | 0.01 | 2,753,861,207 | 10,740,881 | 39.15 | 2010-02-22 |
| 2365 | 2010-02-23 | 265,352 | 4,000 | 0.01 | 2,753,861,207 | 10,481,404 | 39.50 | 2010-02-19 |
| 2366 | 2010-02-22 | 261,352 | -3,000 | 0.01 | 2,753,861,207 | 10,715,432 | 41.00 | 2010-02-18 |
| 2367 | 2010-02-19 | 264,352 | -5,000 | 0.01 | 2,753,861,207 | 10,811,997 | 40.90 | 2010-02-17 |
| 2368 | 2010-02-18 | 269,352 | -25,000 | 0.01 | 2,753,861,207 | 10,787,548 | 40.05 | 2010-02-12 |
| 2369 | 2010-02-17 | 294,352 | -10,000 | 0.01 | 2,753,861,207 | 11,450,293 | 38.90 | 2010-02-11 |
| 2370 | 2010-02-12 | 304,352 | 3,000 | 0.01 | 2,753,861,207 | 11,595,811 | 38.10 | 2010-02-10 |
| 2371 | 2010-02-11 | 301,352 | -2,000 | 0.01 | 2,753,861,207 | 11,496,579 | 38.15 | 2010-02-09 |
| 2372 | 2010-02-10 | 303,352 | 20,000 | 0.01 | 2,753,861,207 | 11,330,197 | 37.35 | 2010-02-08 |
| 2373 | 2010-02-09 | 283,352 | 33,000 | 0.01 | 2,753,861,207 | 10,484,024 | 37.00 | 2010-02-05 |
| 2374 | 2010-02-08 | 250,352 | 5,000 | 0.01 | 2,753,861,207 | 9,701,140 | 38.75 | 2010-02-04 |
| 2375 | 2010-02-05 | 245,352 | -7,000 | 0.01 | 2,753,861,207 | 9,765,010 | 39.80 | 2010-02-03 |
| 2376 | 2010-02-04 | 252,352 | 2,000 | 0.01 | 2,753,861,207 | 9,866,963 | 39.10 | 2010-02-02 |
| 2377 | 2010-02-03 | 250,352 | 3,000 | 0.01 | 2,753,861,207 | 9,826,316 | 39.25 | 2010-02-01 |
| 2378 | 2010-02-02 | 247,352 | 5,000 | 0.01 | 2,753,861,207 | 9,547,787 | 38.60 | 2010-01-29 |
| 2379 | 2010-02-01 | 242,352 | -21,000 | 0.01 | 2,753,861,207 | 9,706,198 | 40.05 | 2010-01-28 |
| 2380 | 2010-01-29 | 263,352 | -1,000 | 0.01 | 2,753,861,207 | 10,086,382 | 38.30 | 2010-01-27 |
| 2381 | 2010-01-28 | 264,352 | 3,000 | 0.01 | 2,753,861,207 | 10,098,246 | 38.20 | 2010-01-26 |
| 2382 | 2010-01-27 | 261,352 | 2,000 | 0.01 | 2,753,861,207 | 10,297,269 | 39.40 | 2010-01-25 |
| 2383 | 2010-01-26 | 259,352 | 7,000 | 0.01 | 2,753,861,207 | 10,205,501 | 39.35 | 2010-01-22 |
| 2384 | 2010-01-25 | 252,352 | 29,000 | 0.01 | 2,753,861,207 | 9,803,875 | 38.85 | 2010-01-21 |
| 2385 | 2010-01-22 | 223,352 | 68,000 | 0.01 | 2,753,861,207 | 8,978,750 | 40.20 | 2010-01-20 |
| 2386 | 2010-01-21 | 155,352 | 77,000 | 0.01 | 2,753,861,207 | 6,346,129 | 40.85 | 2010-01-19 |
| 2387 | 2010-01-20 | 78,352 | 8,000 | 0.00 | 2,753,861,207 | 3,235,938 | 41.30 | 2010-01-18 |
| 2388 | 2010-01-19 | 70,352 | 36,000 | 0.00 | 2,753,861,207 | 2,940,714 | 41.80 | 2010-01-15 |
| 2389 | 2010-01-18 | 34,352 | 16,000 | 0.00 | 2,753,861,207 | 1,470,266 | 42.80 | 2010-01-14 |
| 2390 | 2010-01-15 | 18,352 | 18,000 | 0.00 | 2,753,861,207 | 789,136 | 43.00 | 2010-01-13 |
| 2391 | 2010-01-07 | 352 | 137 | 0.00 | 2,753,861,207 | 16,315 | 46.35 | 2010-01-05 |
| 2392 | 2010-01-06 | 215 | -22,848 | 0.00 | 2,753,861,207 | 9,632 | 44.80 | 2010-01-04 |
| 2393 | 2010-01-05 | 23,063 | -21,000 | 0.00 | 2,753,861,207 | 1,002,087 | 43.45 | 2009-12-30 |
| 2394 | 2010-01-04 | 44,063 | 12,000 | 0.00 | 2,753,861,207 | 1,914,537 | 43.45 | 2009-12-29 |
| 2395 | 2009-12-30 | 32,063 | -11,152 | 0.00 | 2,753,861,207 | 1,388,328 | 43.30 | 2009-12-28 |
| 2396 | 2009-12-29 | 43,215 | -14,000 | 0.00 | 2,753,861,207 | 1,838,798 | 42.55 | 2009-12-23 |
| 2397 | 2009-12-28 | 57,215 | 2,000 | 0.00 | 2,753,861,207 | 2,362,980 | 41.30 | 2009-12-22 |
| 2398 | 2009-12-23 | 55,215 | 10,000 | 0.00 | 2,753,861,207 | 2,255,533 | 40.85 | 2009-12-21 |
| 2399 | 2009-12-22 | 45,215 | -29,000 | 0.00 | 2,753,861,207 | 1,993,982 | 44.10 | 2009-12-18 |
| 2400 | 2009-12-21 | 74,215 | -20,000 | 0.00 | 2,753,861,207 | 3,068,790 | 41.35 | 2009-12-17 |
| 2401 | 2009-12-18 | 94,215 | -4,000 | 0.00 | 2,753,861,207 | 3,848,683 | 40.85 | 2009-12-16 |
| 2402 | 2009-12-17 | 98,215 | -6,000 | 0.00 | 2,753,861,207 | 3,982,618 | 40.55 | 2009-12-15 |
| 2403 | 2009-12-16 | 104,215 | 24,000 | 0.00 | 2,753,861,207 | 4,158,179 | 39.90 | 2009-12-14 |
| 2404 | 2009-12-15 | 80,215 | 1,000 | 0.00 | 2,753,861,207 | 3,264,751 | 40.70 | 2009-12-11 |
| 2405 | 2009-12-14 | 79,215 | 1,000 | 0.00 | 2,753,861,207 | 3,208,208 | 40.50 | 2009-12-10 |
| 2406 | 2009-12-11 | 78,215 | 21,000 | 0.00 | 2,753,861,207 | 3,179,440 | 40.65 | 2009-12-09 |
| 2407 | 2009-12-10 | 57,215 | 5,000 | 0.00 | 2,753,861,207 | 2,368,701 | 41.40 | 2009-12-08 |
| 2408 | 2009-12-09 | 52,215 | 22,000 | 0.00 | 2,753,861,207 | 2,195,641 | 42.05 | 2009-12-07 |
| 2409 | 2009-12-08 | 30,215 | 3,000 | 0.00 | 2,753,861,207 | 1,284,138 | 42.50 | 2009-12-04 |
| 2410 | 2009-12-07 | 27,215 | -14,000 | 0.00 | 2,753,861,207 | 1,178,410 | 43.30 | 2009-12-03 |
| 2411 | 2009-12-04 | 41,215 | 1,000 | 0.00 | 2,753,861,207 | 1,768,124 | 42.90 | 2009-12-02 |
| 2412 | 2009-12-03 | 40,215 | -10,000 | 0.00 | 2,753,861,207 | 1,709,138 | 42.50 | 2009-12-01 |
| 2413 | 2009-12-02 | 50,215 | -8,000 | 0.00 | 2,753,861,207 | 2,098,987 | 41.80 | 2009-11-30 |
| 2414 | 2009-12-01 | 58,215 | 13,000 | 0.00 | 2,753,861,207 | 2,334,422 | 40.10 | 2009-11-27 |
| 2415 | 2009-11-30 | 45,215 | -3,000 | 0.00 | 2,753,861,207 | 1,912,595 | 42.30 | 2009-11-26 |
| 2416 | 2009-11-27 | 48,215 | -40,000 | 0.00 | 2,753,861,207 | 2,053,959 | 42.60 | 2009-11-25 |
| 2417 | 2009-11-26 | 88,215 | -17,000 | 0.00 | 2,753,861,207 | 3,616,815 | 41.00 | 2009-11-24 |
| 2418 | 2009-11-25 | 105,215 | 26,000 | 0.00 | 2,753,861,207 | 4,313,815 | 41.00 | 2009-11-23 |
| 2419 | 2009-11-24 | 79,215 | 10,000 | 0.00 | 2,753,861,207 | 3,204,247 | 40.45 | 2009-11-20 |
| 2420 | 2009-11-23 | 69,215 | 1,000 | 0.00 | 2,753,861,207 | 2,872,423 | 41.50 | 2009-11-19 |
| 2421 | 2009-11-20 | 68,215 | -18,000 | 0.00 | 2,753,861,207 | 2,871,852 | 42.10 | 2009-11-18 |
| 2422 | 2009-11-19 | 86,215 | 16,000 | 0.00 | 2,753,861,207 | 3,556,369 | 41.25 | 2009-11-17 |
| 2423 | 2009-11-18 | 70,215 | 9,000 | 0.00 | 2,753,861,207 | 2,934,987 | 41.80 | 2009-11-16 |
| 2424 | 2009-11-17 | 61,215 | 22,000 | 0.00 | 2,753,861,207 | 2,534,301 | 41.40 | 2009-11-13 |
| 2425 | 2009-11-16 | 39,215 | 19,000 | 0.00 | 2,753,861,207 | 1,647,030 | 42.00 | 2009-11-12 |
| 2426 | 2009-11-13 | 20,215 | 20,000 | 0.00 | 2,753,861,207 | 881,374 | 43.60 | 2009-11-11 |
| 2427 | 2009-11-12 | 215 | -3,500 | 0.00 | 2,753,861,207 | 9,718 | 45.20 | 2009-11-10 |
| 2428 | 2009-11-11 | 3,715 | -6,000 | 0.00 | 2,753,861,207 | 161,974 | 43.60 | 2009-11-09 |
| 2429 | 2009-11-10 | 9,715 | 1,000 | 0.00 | 2,753,861,207 | 408,516 | 42.05 | 2009-11-06 |
| 2430 | 2009-11-09 | 8,715 | 4,000 | 0.00 | 2,753,861,207 | 362,544 | 41.60 | 2009-11-05 |
| 2431 | 2009-11-06 | 4,715 | -2,000 | 0.00 | 2,753,861,207 | 198,973 | 42.20 | 2009-11-04 |
| 2432 | 2009-11-05 | 6,715 | 2,000 | 0.00 | 2,753,861,207 | 280,351 | 41.75 | 2009-11-03 |
| 2433 | 2009-11-04 | 4,715 | 3,000 | 0.00 | 2,753,861,207 | 200,388 | 42.50 | 2009-11-02 |
| 2434 | 2009-11-03 | 1,715 | -5,000 | 0.00 | 2,753,861,207 | 73,316 | 42.75 | 2009-10-30 |
| 2435 | 2009-11-02 | 6,715 | -15,000 | 0.00 | 2,753,861,207 | 278,673 | 41.50 | 2009-10-29 |
| 2436 | 2009-10-30 | 21,715 | 1,000 | 0.00 | 2,753,861,207 | 934,831 | 43.05 | 2009-10-28 |
| 2437 | 2009-10-29 | 20,715 | -2,000 | 0.00 | 2,753,861,207 | 882,459 | 42.60 | 2009-10-27 |
| 2438 | 2009-10-28 | 22,715 | 13,125 | 0.00 | 2,753,861,207 | 964,252 | 42.45 | 2009-10-23 |
| 2439 | 2009-10-27 | 9,590 | -24,000 | 0.00 | 2,753,861,207 | 396,067 | 41.30 | 2009-10-22 |
| 2440 | 2009-10-23 | 33,590 | -14,000 | 0.00 | 2,753,861,207 | 1,351,998 | 40.25 | 2009-10-21 |
| 2441 | 2009-10-22 | 47,590 | 12,000 | 0.00 | 2,753,861,207 | 1,886,944 | 39.65 | 2009-10-20 |
| 2442 | 2009-10-21 | 35,590 | 3,000 | 0.00 | 2,753,861,207 | 1,418,262 | 39.85 | 2009-10-19 |
| 2443 | 2009-10-20 | 32,590 | 20,000 | 0.00 | 2,753,861,207 | 1,284,046 | 39.40 | 2009-10-16 |
| 2444 | 2009-10-14 | 12,590 | 1,000 | 0.00 | 2,753,861,207 | 502,341 | 39.90 | 2009-10-12 |
| 2445 | 2009-10-13 | 11,590 | 5,000 | 0.00 | 2,753,861,207 | 467,657 | 40.35 | 2009-10-09 |
| 2446 | 2009-10-12 | 6,590 | 1,000 | 0.00 | 2,753,861,207 | 266,236 | 40.40 | 2009-10-08 |
| 2447 | 2009-10-09 | 5,590 | -4,750 | 0.00 | 2,753,861,207 | 225,557 | 40.35 | 2009-10-07 |
| 2448 | 2009-10-08 | 10,340 | -1,000 | 0.00 | 2,753,861,207 | 413,083 | 39.95 | 2009-10-06 |
| 2449 | 2009-10-07 | 11,340 | -3,000 | 0.00 | 2,753,861,207 | 453,033 | 39.95 | 2009-10-05 |
| 2450 | 2009-10-06 | 14,340 | 14,000 | 0.00 | 2,753,861,207 | 563,562 | 39.30 | 2009-10-02 |
| 2451 | 2009-10-05 | 340 | -4,000 | 0.00 | 2,753,861,207 | 13,991 | 41.15 | 2009-09-30 |
| 2452 | 2009-10-02 | 4,340 | -2,000 | 0.00 | 2,753,861,207 | 172,949 | 39.85 | 2009-09-29 |
| 2453 | 2009-09-30 | 6,340 | 2,000 | 0.00 | 2,753,861,207 | 248,528 | 39.20 | 2009-09-28 |
| 2454 | 2009-09-29 | 4,340 | 1,000 | 0.00 | 2,753,861,207 | 174,902 | 40.30 | 2009-09-25 |
| 2455 | 2009-09-28 | 3,340 | -7,000 | 0.00 | 2,753,861,207 | 133,266 | 39.90 | 2009-09-24 |
| 2456 | 2009-09-25 | 10,340 | 7,000 | 0.00 | 2,753,861,207 | 416,702 | 40.30 | 2009-09-23 |
| 2457 | 2009-09-23 | 3,340 | -1,000 | 0.00 | 2,753,861,207 | 132,097 | 39.55 | 2009-09-21 |
| 2458 | 2009-09-22 | 4,340 | 4,000 | 0.00 | 2,753,861,207 | 170,562 | 39.30 | 2009-09-18 |
| 2459 | 2009-09-18 | 340 | -22,000 | 0.00 | 2,753,861,207 | 13,583 | 39.95 | 2009-09-16 |
| 2460 | 2009-09-16 | 22,340 | 2,000 | 0.00 | 2,753,861,207 | 858,973 | 38.45 | 2009-09-14 |
| 2461 | 2009-09-15 | 20,340 | -4,000 | 0.00 | 2,753,861,207 | 785,124 | 38.60 | 2009-09-11 |
| 2462 | 2009-09-14 | 24,340 | -50,000 | 0.00 | 2,753,861,207 | 937,090 | 38.50 | 2009-09-10 |
| 2463 | 2009-09-11 | 74,340 | -6,000 | 0.00 | 2,753,861,207 | 2,750,580 | 37.00 | 2009-09-09 |
| 2464 | 2009-09-10 | 80,340 | -14,000 | 0.00 | 2,753,861,207 | 2,968,563 | 36.95 | 2009-09-08 |
| 2465 | 2009-09-09 | 94,340 | -27,000 | 0.00 | 2,753,861,207 | 3,377,372 | 35.80 | 2009-09-07 |
| 2466 | 2009-09-08 | 121,340 | -11,000 | 0.00 | 2,753,861,207 | 4,295,436 | 35.40 | 2009-09-04 |
| 2467 | 2009-09-07 | 132,340 | -27,000 | 0.00 | 2,753,861,207 | 4,565,730 | 34.50 | 2009-09-03 |
| 2468 | 2009-09-04 | 159,340 | 62,000 | 0.01 | 2,753,861,207 | 5,345,857 | 33.55 | 2009-09-02 |
| 2469 | 2009-09-03 | 97,340 | 5,000 | 0.00 | 2,753,861,207 | 3,387,432 | 34.80 | 2009-09-01 |
| 2470 | 2009-09-02 | 92,340 | 13,000 | 0.00 | 2,753,861,207 | 3,208,815 | 34.75 | 2009-08-31 |
| 2471 | 2009-09-01 | 79,340 | -6,000 | 0.00 | 2,753,861,207 | 2,800,702 | 35.30 | 2009-08-28 |
| 2472 | 2009-08-31 | 85,340 | -27,000 | 0.00 | 2,753,861,207 | 3,063,706 | 35.90 | 2009-08-27 |
| 2473 | 2009-08-28 | 112,340 | 11,000 | 0.00 | 2,753,861,207 | 3,785,858 | 33.70 | 2009-08-26 |
| 2474 | 2009-08-27 | 101,340 | 8,000 | 0.00 | 2,753,861,207 | 3,491,163 | 34.45 | 2009-08-25 |
| 2475 | 2009-08-26 | 93,340 | -44,000 | 0.00 | 2,753,861,207 | 3,257,566 | 34.90 | 2009-08-24 |
| 2476 | 2009-08-24 | 137,340 | -32,000 | 0.00 | 2,753,861,207 | 4,614,624 | 33.60 | 2009-08-20 |
| 2477 | 2009-08-21 | 169,340 | 14,000 | 0.01 | 2,753,861,207 | 5,452,748 | 32.20 | 2009-08-19 |
| 2478 | 2009-08-20 | 155,340 | 28,000 | 0.01 | 2,753,861,207 | 5,079,618 | 32.70 | 2009-08-18 |
| 2479 | 2009-08-19 | 127,340 | 45,000 | 0.00 | 2,753,861,207 | 4,234,055 | 33.25 | 2009-08-17 |
| 2480 | 2009-08-18 | 82,340 | -24,000 | 0.00 | 2,753,861,207 | 2,898,368 | 35.20 | 2009-08-14 |
| 2481 | 2009-08-17 | 106,340 | 11,000 | 0.00 | 2,753,861,207 | 3,674,047 | 34.55 | 2009-08-13 |
| 2482 | 2009-08-14 | 95,340 | 23,000 | 0.00 | 2,753,861,207 | 3,251,094 | 34.10 | 2009-08-12 |
| 2483 | 2009-08-13 | 72,340 | 3,000 | 0.00 | 2,753,861,207 | 2,528,283 | 34.95 | 2009-08-11 |
| 2484 | 2009-08-12 | 69,340 | 10,000 | 0.00 | 2,753,861,207 | 2,413,032 | 34.80 | 2009-08-10 |
| 2485 | 2009-08-11 | 59,340 | 33,000 | 0.00 | 2,753,861,207 | 2,026,461 | 34.15 | 2009-08-07 |
| 2486 | 2009-08-10 | 26,340 | 26,000 | 0.00 | 2,753,861,207 | 945,606 | 35.90 | 2009-08-06 |
| 2487 | 2009-08-05 | 340 | -3,386 | 0.00 | 2,753,861,207 | 12,801 | 37.65 | 2009-08-03 |
| 2488 | 2009-08-04 | 3,726 | -3,000 | 0.00 | 2,753,861,207 | 135,813 | 36.45 | 2009-07-31 |
| 2489 | 2009-08-03 | 6,726 | -2,000 | 0.00 | 2,753,861,207 | 241,800 | 35.95 | 2009-07-30 |
| 2490 | 2009-07-31 | 8,726 | 2,000 | 0.00 | 2,753,861,207 | 310,646 | 35.60 | 2009-07-29 |
| 2491 | 2009-07-30 | 6,726 | -12,000 | 0.00 | 2,753,861,207 | 246,172 | 36.60 | 2009-07-28 |
| 2492 | 2009-07-29 | 18,726 | 3,000 | 0.00 | 2,753,861,207 | 651,665 | 34.80 | 2009-07-27 |
| 2493 | 2009-07-28 | 15,726 | 13,000 | 0.00 | 2,753,861,207 | 544,120 | 34.60 | 2009-07-24 |
| 2494 | 2009-07-27 | 2,726 | -12,000 | 0.00 | 2,753,861,207 | 97,182 | 35.65 | 2009-07-23 |
| 2495 | 2009-07-24 | 14,726 | 14,000 | 0.00 | 2,753,861,207 | 494,794 | 33.60 | 2009-07-22 |
| 2496 | 2009-07-22 | 726 | -21,000 | 0.00 | 2,753,861,207 | 25,192 | 34.70 | 2009-07-20 |
| 2497 | 2009-07-21 | 21,726 | -26,000 | 0.00 | 2,753,861,207 | 701,750 | 32.30 | 2009-07-17 |
| 2498 | 2009-07-20 | 47,726 | -5,000 | 0.00 | 2,753,861,207 | 1,489,051 | 31.20 | 2009-07-16 |
| 2499 | 2009-07-17 | 52,726 | -11,000 | 0.00 | 2,753,861,207 | 1,652,960 | 31.35 | 2009-07-15 |
| 2500 | 2009-07-16 | 63,726 | -17,000 | 0.00 | 2,753,861,207 | 1,911,780 | 30.00 | 2009-07-14 |
| 2501 | 2009-07-15 | 80,726 | 22,000 | 0.00 | 2,753,861,207 | 2,300,691 | 28.50 | 2009-07-13 |
| 2502 | 2009-07-14 | 58,726 | 17,000 | 0.00 | 2,753,861,207 | 1,708,927 | 29.10 | 2009-07-10 |
| 2503 | 2009-07-10 | 41,726 | -1,000 | 0.00 | 2,753,861,207 | 1,253,866 | 30.05 | 2009-07-08 |
| 2504 | 2009-07-09 | 42,726 | -1,000 | 0.00 | 2,753,861,207 | 1,286,053 | 30.10 | 2009-07-07 |
| 2505 | 2009-07-08 | 43,726 | 28,000 | 0.00 | 2,753,861,207 | 1,322,712 | 30.25 | 2009-07-06 |
| 2506 | 2009-07-07 | 15,726 | 13,000 | 0.00 | 2,753,861,207 | 484,361 | 30.80 | 2009-07-03 |
| 2507 | 2009-07-03 | 2,726 | -8,000 | 0.00 | 2,753,861,207 | 89,549 | 32.85 | 2009-06-30 |
| 2508 | 2009-07-02 | 10,726 | -24,000 | 0.00 | 2,753,861,207 | 346,450 | 32.30 | 2009-06-29 |
| 2509 | 2009-06-30 | 34,726 | -33,000 | 0.00 | 2,753,861,207 | 1,100,814 | 31.70 | 2009-06-26 |
| 2510 | 2009-06-29 | 67,726 | -42,000 | 0.00 | 2,753,861,207 | 2,058,870 | 30.40 | 2009-06-25 |
| 2511 | 2009-06-26 | 109,726 | -2,000 | 0.00 | 2,753,861,207 | 3,160,109 | 28.80 | 2009-06-24 |
| 2512 | 2009-06-25 | 111,726 | -1,000 | 0.00 | 2,753,861,207 | 3,122,742 | 27.95 | 2009-06-23 |
| 2513 | 2009-06-24 | 112,726 | -12,000 | 0.00 | 2,753,861,207 | 3,212,691 | 28.50 | 2009-06-22 |
| 2514 | 2009-06-23 | 124,726 | -6,000 | 0.00 | 2,753,861,207 | 3,504,801 | 28.10 | 2009-06-19 |
| 2515 | 2009-06-22 | 130,726 | -2,000 | 0.00 | 2,753,861,207 | 3,647,255 | 27.90 | 2009-06-18 |
| 2516 | 2009-06-19 | 132,726 | 18,000 | 0.00 | 2,753,861,207 | 3,623,420 | 27.30 | 2009-06-17 |
| 2517 | 2009-06-18 | 114,726 | 17,000 | 0.00 | 2,753,861,207 | 3,195,119 | 27.85 | 2009-06-16 |
| 2518 | 2009-06-17 | 97,726 | 25,000 | 0.00 | 2,753,861,207 | 2,838,940 | 29.05 | 2009-06-15 |
| 2519 | 2009-06-16 | 72,726 | -3,000 | 0.00 | 2,753,861,207 | 2,203,598 | 30.30 | 2009-06-12 |
| 2520 | 2009-06-15 | 75,726 | 1,000 | 0.00 | 2,753,861,207 | 2,271,780 | 30.00 | 2009-06-11 |
| 2521 | 2009-06-12 | 74,726 | -1,000 | 0.00 | 2,753,861,207 | 2,260,462 | 30.25 | 2009-06-10 |
| 2522 | 2009-06-11 | 75,726 | 4,000 | 0.00 | 2,753,861,207 | 2,230,131 | 29.45 | 2009-06-09 |
| 2523 | 2009-06-10 | 71,726 | 46,000 | 0.00 | 2,753,861,207 | 2,158,953 | 30.10 | 2009-06-08 |
| 2524 | 2009-06-09 | 25,726 | 15,000 | 0.00 | 2,753,861,207 | 820,659 | 31.90 | 2009-06-05 |
| 2525 | 2009-06-08 | 10,726 | 1,500 | 0.00 | 2,753,861,207 | 343,768 | 32.05 | 2009-06-04 |
| 2526 | 2009-06-05 | 9,226 | -11,000 | 0.00 | 2,753,861,207 | 301,229 | 32.65 | 2009-06-03 |
| 2527 | 2009-06-04 | 20,226 | -7,000 | 0.00 | 2,753,861,207 | 627,006 | 31.00 | 2009-06-02 |
| 2528 | 2009-06-03 | 27,226 | 27,000 | 0.00 | 2,753,861,207 | 850,813 | 31.25 | 2009-06-01 |
| 2529 | 2009-06-01 | 226 | -24,750 | 0.00 | 2,753,861,207 | 6,882 | 30.45 | 2009-05-27 |
| 2530 | 2009-05-29 | 24,976 | -5,000 | 0.00 | 2,753,861,207 | 719,309 | 28.80 | 2009-05-26 |
| 2531 | 2009-05-27 | 29,976 | -3,000 | 0.00 | 2,753,861,207 | 848,321 | 28.30 | 2009-05-25 |
| 2532 | 2009-05-26 | 32,976 | 20,000 | 0.00 | 2,753,861,207 | 910,138 | 27.60 | 2009-05-22 |
| 2533 | 2009-05-25 | 12,976 | 2,000 | 0.00 | 2,753,861,207 | 363,977 | 28.05 | 2009-05-21 |
| 2534 | 2009-05-22 | 10,976 | -12,000 | 0.00 | 2,753,861,207 | 318,304 | 29.00 | 2009-05-20 |
| 2535 | 2009-05-21 | 22,976 | -9,000 | 0.00 | 2,753,861,207 | 665,155 | 28.95 | 2009-05-19 |
| 2536 | 2009-05-20 | 31,976 | -15,000 | 0.00 | 2,753,861,207 | 898,526 | 28.10 | 2009-05-18 |
| 2537 | 2009-05-19 | 46,976 | -9,000 | 0.00 | 2,753,861,207 | 1,242,515 | 26.45 | 2009-05-15 |
| 2538 | 2009-05-18 | 55,976 | 16,000 | 0.00 | 2,753,861,207 | 1,472,169 | 26.30 | 2009-05-14 |
| 2539 | 2009-05-15 | 39,976 | -29,000 | 0.00 | 2,753,861,207 | 1,075,354 | 26.90 | 2009-05-13 |
| 2540 | 2009-05-14 | 68,976 | -2,000 | 0.00 | 2,753,861,207 | 1,800,274 | 26.10 | 2009-05-12 |
| 2541 | 2009-05-13 | 70,976 | 36,000 | 0.00 | 2,753,861,207 | 1,809,888 | 25.50 | 2009-05-11 |
| 2542 | 2009-05-12 | 34,976 | 18,000 | 0.00 | 2,753,861,207 | 942,603 | 26.95 | 2009-05-08 |
| 2543 | 2009-05-11 | 16,976 | 7,000 | 0.00 | 2,753,861,207 | 474,479 | 27.95 | 2009-05-07 |
| 2544 | 2009-05-08 | 9,976 | 2,000 | 0.00 | 2,753,861,207 | 287,309 | 28.80 | 2009-05-06 |
| 2545 | 2009-05-06 | 7,976 | 1,000 | 0.00 | 2,753,861,207 | 211,364 | 26.50 | 2009-05-04 |
| 2546 | 2009-05-05 | 6,976 | -18,000 | 0.00 | 2,753,861,207 | 179,632 | 25.75 | 2009-04-30 |
| 2547 | 2009-05-04 | 24,976 | -13,000 | 0.00 | 2,753,861,207 | 606,917 | 24.30 | 2009-04-29 |
| 2548 | 2009-04-30 | 37,976 | 3,000 | 0.00 | 2,753,861,207 | 862,055 | 22.70 | 2009-04-28 |
| 2549 | 2009-04-29 | 34,976 | -14,000 | 0.00 | 2,753,861,207 | 816,690 | 23.35 | 2009-04-27 |
| 2550 | 2009-04-27 | 48,976 | -3,000 | 0.00 | 2,753,861,207 | 1,155,834 | 23.60 | 2009-04-23 |
| 2551 | 2009-04-24 | 51,976 | 4,000 | 0.00 | 2,753,861,207 | 1,226,634 | 23.60 | 2009-04-22 |
| 2552 | 2009-04-23 | 47,976 | -2,142 | 0.00 | 2,753,861,207 | 1,129,835 | 23.55 | 2009-04-21 |
| 2553 | 2009-04-22 | 50,118 | -22,000 | 0.00 | 2,753,861,207 | 1,220,373 | 24.35 | 2009-04-20 |
| 2554 | 2009-04-21 | 72,118 | 10,000 | 0.00 | 2,753,861,207 | 1,655,108 | 22.95 | 2009-04-17 |
| 2555 | 2009-04-20 | 62,118 | 8,000 | 0.00 | 2,753,861,207 | 1,347,961 | 21.70 | 2009-04-16 |
| 2556 | 2009-04-17 | 54,118 | -1,000 | 0.00 | 2,753,861,207 | 1,212,243 | 22.40 | 2009-04-15 |
| 2557 | 2009-04-16 | 55,118 | -1,000 | 0.00 | 2,753,861,207 | 1,240,155 | 22.50 | 2009-04-14 |
| 2558 | 2009-04-15 | 56,118 | -18,000 | 0.00 | 2,753,861,207 | 1,212,149 | 21.60 | 2009-04-09 |
| 2559 | 2009-04-14 | 74,118 | 7,000 | 0.00 | 2,753,861,207 | 1,545,360 | 20.85 | 2009-04-08 |
| 2560 | 2009-04-09 | 67,118 | 4,000 | 0.00 | 2,753,861,207 | 1,402,766 | 20.90 | 2009-04-07 |
| 2561 | 2009-04-08 | 63,118 | -62,000 | 0.00 | 2,753,861,207 | 1,385,440 | 21.95 | 2009-04-06 |
| 2562 | 2009-04-07 | 125,118 | 55,000 | 0.00 | 2,753,861,207 | 2,665,013 | 21.30 | 2009-04-03 |
| 2563 | 2009-04-06 | 70,118 | -74,000 | 0.00 | 2,753,861,207 | 1,486,502 | 21.20 | 2009-04-02 |
| 2564 | 2009-04-03 | 144,118 | 31,000 | 0.01 | 2,753,861,207 | 2,709,418 | 18.80 | 2009-04-01 |
| 2565 | 2009-04-02 | 113,118 | -2,000 | 0.00 | 2,753,861,207 | 2,176,390 | 19.24 | 2009-03-31 |
| 2566 | 2009-03-31 | 115,118 | 3,000 | 0.00 | 2,753,861,207 | 2,283,941 | 19.84 | 2009-03-27 |
| 2567 | 2009-03-30 | 112,118 | -20,000 | 0.00 | 2,753,861,207 | 2,287,207 | 20.40 | 2009-03-26 |
| 2568 | 2009-03-27 | 132,118 | -3,000 | 0.00 | 2,753,861,207 | 2,549,877 | 19.30 | 2009-03-25 |
| 2569 | 2009-03-26 | 135,118 | -53,000 | 0.00 | 2,753,861,207 | 2,736,140 | 20.25 | 2009-03-24 |
| 2570 | 2009-03-25 | 188,118 | -58,000 | 0.01 | 2,753,861,207 | 3,529,094 | 18.76 | 2009-03-23 |
| 2571 | 2009-03-24 | 246,118 | 2,000 | 0.01 | 2,753,861,207 | 4,233,230 | 17.20 | 2009-03-20 |
| 2572 | 2009-03-23 | 244,118 | -5,000 | 0.01 | 2,753,861,207 | 4,374,595 | 17.92 | 2009-03-19 |
| 2573 | 2009-03-20 | 249,118 | 19,000 | 0.01 | 2,753,861,207 | 4,334,653 | 17.40 | 2009-03-18 |
| 2574 | 2009-03-19 | 230,118 | -17,000 | 0.01 | 2,753,861,207 | 3,962,632 | 17.22 | 2009-03-17 |
| 2575 | 2009-03-18 | 247,118 | -8,000 | 0.01 | 2,753,861,207 | 4,230,660 | 17.12 | 2009-03-16 |
| 2576 | 2009-03-17 | 255,118 | -7,000 | 0.01 | 2,753,861,207 | 4,209,447 | 16.50 | 2009-03-13 |
| 2577 | 2009-03-16 | 262,118 | -1,000 | 0.01 | 2,753,861,207 | 4,193,888 | 16.00 | 2009-03-12 |
| 2578 | 2009-03-13 | 263,118 | -23,000 | 0.01 | 2,753,861,207 | 4,246,725 | 16.14 | 2009-03-11 |
| 2579 | 2009-03-12 | 286,118 | 1,000 | 0.01 | 2,753,861,207 | 4,480,608 | 15.66 | 2009-03-10 |
| 2580 | 2009-03-11 | 285,118 | -2,000 | 0.01 | 2,753,861,207 | 4,333,794 | 15.20 | 2009-03-09 |
| 2581 | 2009-03-10 | 287,118 | 17,000 | 0.01 | 2,753,861,207 | 4,467,556 | 15.56 | 2009-03-06 |
| 2582 | 2009-03-09 | 270,118 | 14,000 | 0.01 | 2,753,861,207 | 4,354,302 | 16.12 | 2009-03-05 |
| 2583 | 2009-03-06 | 256,118 | -7,000 | 0.01 | 2,753,861,207 | 4,302,782 | 16.80 | 2009-03-04 |
| 2584 | 2009-03-05 | 263,118 | 1,000 | 0.01 | 2,753,861,207 | 4,194,101 | 15.94 | 2009-03-03 |
| 2585 | 2009-03-04 | 262,118 | 2,000 | 0.01 | 2,753,861,207 | 4,220,100 | 16.10 | 2009-03-02 |
| 2586 | 2009-03-03 | 260,118 | 16,000 | 0.01 | 2,753,861,207 | 4,286,745 | 16.48 | 2009-02-27 |
| 2587 | 2009-03-02 | 244,118 | 22,000 | 0.01 | 2,753,861,207 | 4,081,653 | 16.72 | 2009-02-26 |
| 2588 | 2009-02-27 | 222,118 | -9,000 | 0.01 | 2,753,861,207 | 3,798,218 | 17.10 | 2009-02-25 |
| 2589 | 2009-02-26 | 231,118 | 16,000 | 0.01 | 2,753,861,207 | 3,855,048 | 16.68 | 2009-02-24 |
| 2590 | 2009-02-25 | 215,118 | -52,000 | 0.01 | 2,753,861,207 | 3,798,984 | 17.66 | 2009-02-23 |
| 2591 | 2009-02-24 | 267,118 | 9,000 | 0.01 | 2,753,861,207 | 4,514,294 | 16.90 | 2009-02-20 |
| 2592 | 2009-02-23 | 258,118 | -41,000 | 0.01 | 2,753,861,207 | 4,465,441 | 17.30 | 2009-02-19 |
| 2593 | 2009-02-20 | 299,118 | 12,000 | 0.01 | 2,753,861,207 | 5,001,253 | 16.72 | 2009-02-18 |
| 2594 | 2009-02-19 | 287,118 | 17,000 | 0.01 | 2,753,861,207 | 4,817,840 | 16.78 | 2009-02-17 |
| 2595 | 2009-02-18 | 270,118 | -31,000 | 0.01 | 2,753,861,207 | 4,694,651 | 17.38 | 2009-02-16 |
| 2596 | 2009-02-17 | 301,118 | -18,000 | 0.01 | 2,753,861,207 | 5,161,163 | 17.14 | 2009-02-13 |
| 2597 | 2009-02-16 | 319,118 | -1,000 | 0.01 | 2,753,861,207 | 5,425,006 | 17.00 | 2009-02-12 |
| 2598 | 2009-02-13 | 320,118 | 24,000 | 0.01 | 2,753,861,207 | 5,409,994 | 16.90 | 2009-02-11 |
| 2599 | 2009-02-12 | 296,118 | 77,000 | 0.01 | 2,753,861,207 | 5,122,841 | 17.30 | 2009-02-10 |
| 2600 | 2009-02-11 | 219,118 | -14,000 | 0.01 | 2,753,861,207 | 3,900,300 | 17.80 | 2009-02-09 |
| 2601 | 2009-02-10 | 233,118 | 10,000 | 0.01 | 2,753,861,207 | 4,186,799 | 17.96 | 2009-02-06 |
| 2602 | 2009-02-09 | 223,118 | 23,000 | 0.01 | 2,753,861,207 | 3,940,264 | 17.66 | 2009-02-05 |
| 2603 | 2009-02-06 | 200,118 | 32,000 | 0.01 | 2,753,861,207 | 3,522,077 | 17.60 | 2009-02-04 |
| 2604 | 2009-02-05 | 168,118 | 4,000 | 0.01 | 2,753,861,207 | 2,982,413 | 17.74 | 2009-02-03 |
| 2605 | 2009-02-04 | 164,118 | 29,000 | 0.01 | 2,753,861,207 | 2,954,124 | 18.00 | 2009-02-02 |
| 2606 | 2009-02-03 | 135,118 | -3,000 | 0.00 | 2,753,861,207 | 2,634,801 | 19.50 | 2009-01-30 |
| 2607 | 2009-02-02 | 138,118 | 9,000 | 0.01 | 2,753,861,207 | 2,574,520 | 18.64 | 2009-01-29 |
| 2608 | 2009-01-29 | 129,118 | 4,000 | 0.00 | 2,753,861,207 | 2,290,553 | 17.74 | 2009-01-22 |
| 2609 | 2009-01-23 | 125,118 | 2,000 | 0.00 | 2,753,861,207 | 2,214,589 | 17.70 | 2009-01-21 |
| 2610 | 2009-01-22 | 123,118 | 15,000 | 0.00 | 2,753,861,207 | 2,302,307 | 18.70 | 2009-01-20 |
| 2611 | 2009-01-21 | 108,118 | 8,000 | 0.00 | 2,753,861,207 | 2,054,242 | 19.00 | 2009-01-19 |
| 2612 | 2009-01-20 | 100,118 | 4,000 | 0.00 | 2,753,861,207 | 1,904,244 | 19.02 | 2009-01-16 |
| 2613 | 2009-01-19 | 96,118 | 5,000 | 0.00 | 2,753,861,207 | 1,874,301 | 19.50 | 2009-01-15 |
| 2614 | 2009-01-16 | 91,118 | 1,000 | 0.00 | 2,753,861,207 | 1,867,919 | 20.50 | 2009-01-14 |
| 2615 | 2009-01-15 | 90,118 | 1,000 | 0.00 | 2,753,861,207 | 1,730,266 | 19.20 | 2009-01-13 |
| 2616 | 2009-01-14 | 89,118 | 2,000 | 0.00 | 2,753,861,207 | 1,795,728 | 20.15 | 2009-01-12 |
| 2617 | 2009-01-12 | 87,118 | 26,000 | 0.00 | 2,753,861,207 | 1,829,478 | 21.00 | 2009-01-08 |
| 2618 | 2009-01-09 | 61,118 | 2,000 | 0.00 | 2,753,861,207 | 1,372,099 | 22.45 | 2009-01-07 |
| 2619 | 2009-01-07 | 59,118 | -6,000 | 0.00 | 2,753,861,207 | 1,341,979 | 22.70 | 2009-01-05 |
| 2620 | 2009-01-06 | 65,118 | -9,000 | 0.00 | 2,753,861,207 | 1,432,596 | 22.00 | 2009-01-02 |
| 2621 | 2009-01-05 | 74,118 | -1,000 | 0.00 | 2,753,861,207 | 1,526,831 | 20.60 | 2008-12-30 |
| 2622 | 2009-01-02 | 75,118 | 1,000 | 0.00 | 2,753,861,207 | 1,596,258 | 21.25 | 2008-12-29 |
| 2623 | 2008-12-30 | 74,118 | 8,000 | 0.00 | 2,753,861,207 | 1,515,713 | 20.45 | 2008-12-23 |
| 2624 | 2008-12-29 | 66,118 | 1,000 | 0.00 | 2,753,861,207 | 1,454,596 | 22.00 | 2008-12-22 |
| 2625 | 2008-12-23 | 65,118 | 4,000 | 0.00 | 2,753,861,207 | 1,387,013 | 21.30 | 2008-12-19 |
| 2626 | 2008-12-22 | 61,118 | -3,000 | 0.00 | 2,753,861,207 | 1,323,205 | 21.65 | 2008-12-18 |
| 2627 | 2008-12-18 | 64,118 | -7,000 | 0.00 | 2,753,861,207 | 1,255,430 | 19.58 | 2008-12-16 |
| 2628 | 2008-12-17 | 71,118 | -26,000 | 0.00 | 2,753,861,207 | 1,375,422 | 19.34 | 2008-12-15 |
| 2629 | 2008-12-16 | 97,118 | 32,000 | 0.00 | 2,753,861,207 | 1,767,548 | 18.20 | 2008-12-12 |
| 2630 | 2008-12-15 | 65,118 | -26,000 | 0.00 | 2,753,861,207 | 1,357,710 | 20.85 | 2008-12-11 |
| 2631 | 2008-12-12 | 91,118 | 7,000 | 0.00 | 2,753,861,207 | 1,822,360 | 20.00 | 2008-12-10 |
| 2632 | 2008-12-11 | 84,118 | 29,000 | 0.00 | 2,753,861,207 | 1,630,207 | 19.38 | 2008-12-09 |
| 2633 | 2008-12-10 | 55,118 | -23,640 | 0.00 | 2,753,861,207 | 1,090,234 | 19.78 | 2008-12-08 |
| 2634 | 2008-12-09 | 78,758 | -19,000 | 0.00 | 2,753,861,207 | 1,368,814 | 17.38 | 2008-12-05 |
| 2635 | 2008-12-08 | 97,758 | -16,000 | 0.00 | 2,753,861,207 | 1,671,662 | 17.10 | 2008-12-04 |
| 2636 | 2008-12-05 | 113,758 | 51,000 | 0.00 | 2,753,861,207 | 1,911,134 | 16.80 | 2008-12-03 |
| 2637 | 2008-12-04 | 62,758 | 18,000 | 0.00 | 2,753,861,207 | 1,048,059 | 16.70 | 2008-12-02 |
| 2638 | 2008-12-03 | 44,758 | -23,000 | 0.00 | 2,753,861,207 | 836,975 | 18.70 | 2008-12-01 |
| 2639 | 2008-12-02 | 67,758 | -32,000 | 0.00 | 2,753,861,207 | 1,246,747 | 18.40 | 2008-11-28 |
| 2640 | 2008-12-01 | 99,758 | 3,000 | 0.00 | 2,753,861,207 | 1,596,128 | 16.00 | 2008-11-27 |
| 2641 | 2008-11-28 | 96,758 | -28,000 | 0.00 | 2,753,861,207 | 1,606,183 | 16.60 | 2008-11-26 |
| 2642 | 2008-11-27 | 124,758 | -13,000 | 0.00 | 2,753,861,207 | 1,833,943 | 14.70 | 2008-11-25 |
| 2643 | 2008-11-26 | 137,758 | 9,000 | 0.01 | 2,753,861,207 | 1,945,143 | 14.12 | 2008-11-24 |
| 2644 | 2008-11-25 | 128,758 | 3,000 | 0.00 | 2,753,861,207 | 1,848,965 | 14.36 | 2008-11-21 |
| 2645 | 2008-11-24 | 125,758 | 9,000 | 0.00 | 2,753,861,207 | 1,755,582 | 13.96 | 2008-11-20 |
| 2646 | 2008-11-21 | 116,758 | 8,000 | 0.00 | 2,753,861,207 | 1,868,128 | 16.00 | 2008-11-19 |
| 2647 | 2008-11-20 | 108,758 | -2,000 | 0.00 | 2,753,861,207 | 1,772,755 | 16.30 | 2008-11-18 |
| 2648 | 2008-11-19 | 110,758 | -6,000 | 0.00 | 2,753,861,207 | 1,882,886 | 17.00 | 2008-11-17 |
| 2649 | 2008-11-18 | 116,758 | -8,000 | 0.00 | 2,753,861,207 | 1,940,518 | 16.62 | 2008-11-14 |
| 2650 | 2008-11-17 | 124,758 | 2,000 | 0.00 | 2,753,861,207 | 1,903,807 | 15.26 | 2008-11-13 |
| 2651 | 2008-11-14 | 122,758 | 8,000 | 0.00 | 2,753,861,207 | 1,954,307 | 15.92 | 2008-11-12 |
| 2652 | 2008-11-12 | 114,758 | 5,000 | 0.00 | 2,753,861,207 | 1,980,723 | 17.26 | 2008-11-10 |
| 2653 | 2008-11-11 | 109,758 | 3,000 | 0.00 | 2,753,861,207 | 1,865,886 | 17.00 | 2008-11-07 |
| 2654 | 2008-11-10 | 106,758 | 16,000 | 0.00 | 2,753,861,207 | 1,750,831 | 16.40 | 2008-11-06 |
| 2655 | 2008-11-07 | 90,758 | -13,000 | 0.00 | 2,753,861,207 | 1,573,744 | 17.34 | 2008-11-05 |
| 2656 | 2008-11-05 | 103,758 | -6,000 | 0.00 | 2,753,861,207 | 1,608,249 | 15.50 | 2008-11-03 |
| 2657 | 2008-11-04 | 109,758 | -16,000 | 0.00 | 2,753,861,207 | 1,646,370 | 15.00 | 2008-10-31 |
| 2658 | 2008-11-03 | 125,758 | -7,000 | 0.00 | 2,753,861,207 | 1,861,218 | 14.80 | 2008-10-30 |
| 2659 | 2008-10-31 | 132,758 | 26,000 | 0.00 | 2,753,861,207 | 1,736,475 | 13.08 | 2008-10-29 |
| 2660 | 2008-10-30 | 106,758 | 2,000 | 0.00 | 2,753,861,207 | 1,398,530 | 13.10 | 2008-10-28 |
| 2661 | 2008-10-29 | 104,758 | -117,000 | 0.00 | 2,753,861,207 | 1,246,620 | 11.90 | 2008-10-27 |
| 2662 | 2008-10-28 | 221,758 | 132,000 | 0.01 | 2,753,861,207 | 3,193,315 | 14.40 | 2008-10-24 |
| 2663 | 2008-10-27 | 89,758 | 15,000 | 0.00 | 2,753,861,207 | 1,346,370 | 15.00 | 2008-10-23 |
| 2664 | 2008-10-24 | 74,758 | 1,000 | 0.00 | 2,753,861,207 | 1,181,176 | 15.80 | 2008-10-22 |
| 2665 | 2008-10-23 | 73,758 | 3,000 | 0.00 | 2,753,861,207 | 1,268,638 | 17.20 | 2008-10-21 |
| 2666 | 2008-10-22 | 70,758 | -8,000 | 0.00 | 2,753,861,207 | 1,238,265 | 17.50 | 2008-10-20 |
| 2667 | 2008-10-21 | 78,758 | 9,000 | 0.00 | 2,753,861,207 | 1,291,631 | 16.40 | 2008-10-17 |
| 2668 | 2008-10-20 | 69,758 | -1,000 | 0.00 | 2,753,861,207 | 1,255,644 | 18.00 | 2008-10-16 |
| 2669 | 2008-10-17 | 70,758 | 13,000 | 0.00 | 2,753,861,207 | 1,309,023 | 18.50 | 2008-10-15 |
| 2670 | 2008-10-16 | 57,758 | 2,000 | 0.00 | 2,753,861,207 | 1,091,626 | 18.90 | 2008-10-14 |
| 2671 | 2008-10-15 | 55,758 | -8,000 | 0.00 | 2,753,861,207 | 1,005,874 | 18.04 | 2008-10-13 |
| 2672 | 2008-10-14 | 63,758 | 1,000 | 0.00 | 2,753,861,207 | 1,058,383 | 16.60 | 2008-10-10 |
| 2673 | 2008-10-13 | 62,758 | -13,000 | 0.00 | 2,753,861,207 | 1,114,582 | 17.76 | 2008-10-09 |
| 2674 | 2008-10-10 | 75,758 | 16,000 | 0.00 | 2,753,861,207 | 1,303,038 | 17.20 | 2008-10-08 |
| 2675 | 2008-10-08 | 59,758 | 6,000 | 0.00 | 2,753,861,207 | 1,225,039 | 20.50 | 2008-10-03 |
| 2676 | 2008-10-02 | 53,758 | 7,000 | 0.00 | 2,753,861,207 | 1,161,173 | 21.60 | 2008-09-29 |
| 2677 | 2008-09-30 | 46,758 | 18,000 | 0.00 | 2,753,861,207 | 1,075,434 | 23.00 | 2008-09-26 |
| 2678 | 2008-09-29 | 28,758 | 18,000 | 0.00 | 2,753,861,207 | 698,819 | 24.30 | 2008-09-25 |
| 2679 | 2008-09-26 | 10,758 | 8,000 | 0.00 | 2,753,861,207 | 268,950 | 25.00 | 2008-09-24 |
| 2680 | 2008-09-25 | 2,758 | 2,000 | 0.00 | 2,753,861,207 | 68,950 | 25.00 | 2008-09-23 |
| 2681 | 2008-09-24 | 758 | -4,000 | 0.00 | 2,753,861,207 | 20,049 | 26.45 | 2008-09-22 |
| 2682 | 2008-09-23 | 4,758 | 1,000 | 0.00 | 2,753,861,207 | 127,039 | 26.70 | 2008-09-19 |
| 2683 | 2008-09-22 | 3,758 | 3,000 | 0.00 | 2,753,861,207 | 96,393 | 25.65 | 2008-09-18 |
| 2684 | 2008-09-19 | 758 | -178,141 | 0.00 | 2,753,861,207 | 19,935 | 26.30 | 2008-09-17 |
| 2685 | 2008-09-18 | 178,899 | -4,000 | 0.01 | 2,753,861,207 | 4,803,438 | 26.85 | 2008-09-16 |
| 2686 | 2008-09-17 | 182,899 | -9,000 | 0.01 | 2,753,861,207 | 4,965,708 | 27.15 | 2008-09-12 |
| 2687 | 2008-09-12 | 191,899 | 1,000 | 0.01 | 2,753,861,207 | 5,277,223 | 27.50 | 2008-09-10 |
| 2688 | 2008-09-11 | 190,899 | -1,000 | 0.01 | 2,753,861,207 | 5,373,807 | 28.15 | 2008-09-09 |
| 2689 | 2008-09-10 | 191,899 | -15,000 | 0.01 | 2,753,861,207 | 5,488,311 | 28.60 | 2008-09-08 |
| 2690 | 2008-09-09 | 206,899 | 5,000 | 0.01 | 2,753,861,207 | 5,575,928 | 26.95 | 2008-09-05 |
| 2691 | 2008-09-08 | 201,899 | 35,000 | 0.01 | 2,753,861,207 | 5,461,368 | 27.05 | 2008-09-04 |
| 2692 | 2008-09-05 | 166,899 | 8,000 | 0.01 | 2,753,861,207 | 4,664,827 | 27.95 | 2008-09-03 |
| 2693 | 2008-09-04 | 158,899 | 2,000 | 0.01 | 2,753,861,207 | 4,592,181 | 28.90 | 2008-09-02 |
| 2694 | 2008-09-03 | 156,899 | -1,000 | 0.01 | 2,753,861,207 | 4,510,846 | 28.75 | 2008-09-01 |
| 2695 | 2008-09-02 | 157,899 | 4,000 | 0.01 | 2,753,861,207 | 4,500,122 | 28.50 | 2008-08-29 |
| 2696 | 2008-09-01 | 153,899 | 18,142 | 0.01 | 2,753,861,207 | 4,386,122 | 28.50 | 2008-08-28 |
| 2697 | 2008-08-28 | 135,757 | -20,000 | 0.00 | 2,753,861,207 | 4,235,618 | 31.20 | 2008-08-26 |
| 2698 | 2008-08-27 | 155,757 | -13,000 | 0.01 | 2,753,861,207 | 4,844,043 | 31.10 | 2008-08-25 |
| 2699 | 2008-08-26 | 168,757 | 22,000 | 0.01 | 2,753,861,207 | 4,969,894 | 29.45 | 2008-08-21 |
| 2700 | 2008-08-25 | 146,757 | -1,000 | 0.01 | 2,753,861,207 | 4,483,426 | 30.55 | 2008-08-20 |
| 2701 | 2008-08-21 | 147,757 | 15,000 | 0.01 | 2,753,861,207 | 4,521,364 | 30.60 | 2008-08-19 |
| 2702 | 2008-08-20 | 132,757 | 2,000 | 0.00 | 2,753,861,207 | 4,241,586 | 31.95 | 2008-08-18 |
| 2703 | 2008-08-19 | 130,757 | 10,000 | 0.00 | 2,753,861,207 | 4,236,527 | 32.40 | 2008-08-15 |
| 2704 | 2008-08-18 | 120,757 | 1,000 | 0.00 | 2,753,861,207 | 3,966,867 | 32.85 | 2008-08-14 |
| 2705 | 2008-08-15 | 119,757 | -2,500 | 0.00 | 2,753,861,207 | 3,981,920 | 33.25 | 2008-08-13 |
| 2706 | 2008-08-14 | 122,257 | 2,000 | 0.00 | 2,753,861,207 | 4,065,045 | 33.25 | 2008-08-12 |
| 2707 | 2008-08-13 | 120,257 | -11,000 | 0.00 | 2,753,861,207 | 4,028,610 | 33.50 | 2008-08-11 |
| 2708 | 2008-08-12 | 131,257 | 1,000 | 0.00 | 2,753,861,207 | 4,357,732 | 33.20 | 2008-08-08 |
| 2709 | 2008-08-11 | 130,257 | -5,000 | 0.00 | 2,753,861,207 | 4,363,610 | 33.50 | 2008-08-07 |
| 2710 | 2008-08-08 | 135,257 | -11,500 | 0.00 | 2,753,861,207 | 4,328,224 | 32.00 | 2008-08-05 |
| 2711 | 2008-08-07 | 146,757 | 8,000 | 0.01 | 2,753,861,207 | 4,835,643 | 32.95 | 2008-08-04 |
| 2712 | 2008-08-04 | 138,757 | -1,000 | 0.01 | 2,753,861,207 | 4,842,619 | 34.90 | 2008-07-31 |
| 2713 | 2008-08-01 | 139,757 | -3,000 | 0.01 | 2,753,861,207 | 4,688,847 | 33.55 | 2008-07-30 |
| 2714 | 2008-07-31 | 142,757 | 16,000 | 0.01 | 2,753,861,207 | 4,746,670 | 33.25 | 2008-07-29 |
| 2715 | 2008-07-29 | 126,757 | -10,000 | 0.00 | 2,753,861,207 | 4,531,563 | 35.75 | 2008-07-25 |
| 2716 | 2008-07-28 | 136,757 | -18,000 | 0.00 | 2,753,861,207 | 4,800,171 | 35.10 | 2008-07-24 |
| 2717 | 2008-07-25 | 154,757 | -23,000 | 0.01 | 2,753,861,207 | 5,470,660 | 35.35 | 2008-07-23 |
| 2718 | 2008-07-24 | 177,757 | -1,000 | 0.01 | 2,753,861,207 | 6,008,187 | 33.80 | 2008-07-22 |
| 2719 | 2008-07-23 | 178,757 | -6,000 | 0.01 | 2,753,861,207 | 5,997,297 | 33.55 | 2008-07-21 |
| 2720 | 2008-07-22 | 184,757 | -17,000 | 0.01 | 2,753,861,207 | 5,930,700 | 32.10 | 2008-07-18 |
| 2721 | 2008-07-21 | 201,757 | 1,000 | 0.01 | 2,753,861,207 | 6,395,697 | 31.70 | 2008-07-17 |
| 2722 | 2008-07-18 | 200,757 | -2,000 | 0.01 | 2,753,861,207 | 6,303,770 | 31.40 | 2008-07-16 |
| 2723 | 2008-07-17 | 202,757 | 3,000 | 0.01 | 2,753,861,207 | 6,326,018 | 31.20 | 2008-07-15 |
| 2724 | 2008-07-16 | 199,757 | 1,000 | 0.01 | 2,753,861,207 | 6,422,188 | 32.15 | 2008-07-14 |
| 2725 | 2008-07-15 | 198,757 | 26,000 | 0.01 | 2,753,861,207 | 6,469,540 | 32.55 | 2008-07-11 |
| 2726 | 2008-07-14 | 172,757 | 4,000 | 0.01 | 2,753,861,207 | 5,588,689 | 32.35 | 2008-07-10 |
| 2727 | 2008-07-11 | 168,757 | -1,000 | 0.01 | 2,753,861,207 | 5,433,975 | 32.20 | 2008-07-09 |
| 2728 | 2008-07-10 | 169,757 | 15,000 | 0.01 | 2,753,861,207 | 5,296,418 | 31.20 | 2008-07-08 |
| 2729 | 2008-07-09 | 154,757 | -10,000 | 0.01 | 2,753,861,207 | 5,045,078 | 32.60 | 2008-07-07 |
| 2730 | 2008-07-08 | 164,757 | 9,000 | 0.01 | 2,753,861,207 | 5,222,797 | 31.70 | 2008-07-04 |
| 2731 | 2008-07-04 | 155,757 | -5,000 | 0.01 | 2,753,861,207 | 5,030,951 | 32.30 | 2008-07-02 |
| 2732 | 2008-07-03 | 160,757 | 17,000 | 0.01 | 2,753,861,207 | 5,248,716 | 32.65 | 2008-06-30 |
| 2733 | 2008-07-02 | 143,757 | 18,000 | 0.01 | 2,753,861,207 | 4,672,103 | 32.50 | 2008-06-27 |
| 2734 | 2008-06-30 | 125,757 | 4,000 | 0.00 | 2,753,861,207 | 4,168,845 | 33.15 | 2008-06-26 |
| 2735 | 2008-06-27 | 121,757 | 25,000 | 0.00 | 2,753,861,207 | 4,030,157 | 33.10 | 2008-06-25 |
| 2736 | 2008-06-26 | 96,757 | 1,000 | 0.00 | 2,753,861,207 | 3,318,765 | 34.30 | 2008-06-24 |
| 2737 | 2008-06-24 | 95,757 | -8,000 | 0.00 | 2,753,861,207 | 3,380,222 | 35.30 | 2008-06-20 |
| 2738 | 2008-06-23 | 103,757 | 7,000 | 0.00 | 2,753,861,207 | 3,610,744 | 34.80 | 2008-06-19 |
| 2739 | 2008-06-20 | 96,757 | 11,000 | 0.00 | 2,753,861,207 | 3,459,063 | 35.75 | 2008-06-18 |
| 2740 | 2008-06-18 | 85,757 | -2,000 | 0.00 | 2,753,861,207 | 3,108,691 | 36.25 | 2008-06-16 |
| 2741 | 2008-06-17 | 87,757 | -3,000 | 0.00 | 2,753,861,207 | 3,115,374 | 35.50 | 2008-06-13 |
| 2742 | 2008-06-16 | 90,757 | 25,000 | 0.00 | 2,753,861,207 | 3,276,328 | 36.10 | 2008-06-12 |
| 2743 | 2008-06-13 | 65,757 | -89,000 | 0.00 | 2,753,861,207 | 2,429,721 | 36.95 | 2008-06-11 |
| 2744 | 2008-06-12 | 154,757 | 147,000 | 0.01 | 2,753,861,207 | 5,888,504 | 38.05 | 2008-06-10 |
| 2745 | 2008-06-11 | 7,757 | -26,000 | 0.00 | 2,753,861,207 | 308,341 | 39.75 | 2008-06-06 |
| 2746 | 2008-06-10 | 33,757 | -7,000 | 0.00 | 2,753,861,207 | 1,316,523 | 39.00 | 2008-06-05 |
| 2747 | 2008-06-06 | 40,757 | 4,000 | 0.00 | 2,753,861,207 | 1,565,069 | 38.40 | 2008-06-04 |
| 2748 | 2008-06-05 | 36,757 | -1,000 | 0.00 | 2,753,861,207 | 1,418,820 | 38.60 | 2008-06-03 |
| 2749 | 2008-06-04 | 37,757 | 1,000 | 0.00 | 2,753,861,207 | 1,474,411 | 39.05 | 2008-06-02 |
| 2750 | 2008-06-03 | 36,757 | -17,000 | 0.00 | 2,753,861,207 | 1,433,523 | 39.00 | 2008-05-30 |
| 2751 | 2008-06-02 | 53,757 | 16,000 | 0.00 | 2,753,861,207 | 2,056,205 | 38.25 | 2008-05-29 |
| 2752 | 2008-05-29 | 37,757 | -6,000 | 0.00 | 2,753,861,207 | 1,497,065 | 39.65 | 2008-05-27 |
| 2753 | 2008-05-28 | 43,757 | -1,000 | 0.00 | 2,753,861,207 | 1,686,832 | 38.55 | 2008-05-26 |
| 2754 | 2008-05-27 | 44,757 | -2,000 | 0.00 | 2,753,861,207 | 1,723,145 | 38.50 | 2008-05-23 |
| 2755 | 2008-05-26 | 46,757 | 25,000 | 0.00 | 2,753,861,207 | 1,772,090 | 37.90 | 2008-05-22 |
| 2756 | 2008-05-23 | 21,757 | 7,000 | 0.00 | 2,753,861,207 | 833,293 | 38.30 | 2008-05-21 |
| 2757 | 2008-05-22 | 14,757 | 10,000 | 0.00 | 2,753,861,207 | 571,834 | 38.75 | 2008-05-20 |
| 2758 | 2008-05-21 | 4,757 | 2,000 | 0.00 | 2,753,861,207 | 186,237 | 39.15 | 2008-05-19 |
| 2759 | 2008-05-20 | 2,757 | 1,000 | 0.00 | 2,753,861,207 | 109,591 | 39.75 | 2008-05-16 |
| 2760 | 2008-05-19 | 1,757 | -33,497 | 0.00 | 2,753,861,207 | 71,246 | 40.55 | 2008-05-15 |
| 2761 | 2008-05-16 | 35,254 | 2,000 | 0.00 | 2,753,861,207 | 1,454,228 | 41.25 | 2008-05-14 |
| 2762 | 2008-05-15 | 33,254 | -5,000 | 0.00 | 2,753,861,207 | 1,416,620 | 42.60 | 2008-05-13 |
| 2763 | 2008-05-13 | 38,254 | -18,000 | 0.00 | 2,753,861,207 | 1,606,668 | 42.00 | 2008-05-08 |
| 2764 | 2008-05-09 | 56,254 | -20,000 | 0.00 | 2,753,861,207 | 2,359,855 | 41.95 | 2008-05-07 |
| 2765 | 2008-05-08 | 76,254 | -1,000 | 0.00 | 2,753,861,207 | 3,137,852 | 41.15 | 2008-05-06 |
| 2766 | 2008-05-07 | 77,254 | -4,000 | 0.00 | 2,753,861,207 | 3,113,336 | 40.30 | 2008-05-05 |
| 2767 | 2008-05-06 | 81,254 | -8,000 | 0.00 | 2,753,861,207 | 3,225,784 | 39.70 | 2008-05-02 |
| 2768 | 2008-05-05 | 89,254 | -3,000 | 0.00 | 2,753,861,207 | 3,529,996 | 39.55 | 2008-04-30 |
| 2769 | 2008-05-02 | 92,254 | -20,000 | 0.00 | 2,753,861,207 | 3,680,935 | 39.90 | 2008-04-29 |
| 2770 | 2008-04-30 | 112,254 | -12,000 | 0.00 | 2,753,861,207 | 4,394,744 | 39.15 | 2008-04-28 |
| 2771 | 2008-04-25 | 124,254 | -3,000 | 0.00 | 2,753,861,207 | 4,932,884 | 39.70 | 2008-04-23 |
| 2772 | 2008-04-24 | 127,254 | -4,000 | 0.00 | 2,753,861,207 | 5,039,258 | 39.60 | 2008-04-22 |
| 2773 | 2008-04-23 | 131,254 | -15,000 | 0.00 | 2,753,861,207 | 5,053,279 | 38.50 | 2008-04-21 |
| 2774 | 2008-04-22 | 146,254 | -4,000 | 0.01 | 2,753,861,207 | 5,550,339 | 37.95 | 2008-04-18 |
| 2775 | 2008-04-21 | 150,254 | -4,000 | 0.01 | 2,753,861,207 | 5,634,525 | 37.50 | 2008-04-17 |
| 2776 | 2008-04-18 | 154,254 | -4,000 | 0.01 | 2,753,861,207 | 5,684,260 | 36.85 | 2008-04-16 |
| 2777 | 2008-04-17 | 158,254 | -1,000 | 0.01 | 2,753,861,207 | 5,720,882 | 36.15 | 2008-04-15 |
| 2778 | 2008-04-16 | 159,254 | 2,000 | 0.01 | 2,753,861,207 | 5,733,144 | 36.00 | 2008-04-14 |
| 2779 | 2008-04-15 | 157,254 | -2,000 | 0.01 | 2,753,861,207 | 5,731,908 | 36.45 | 2008-04-11 |
| 2780 | 2008-04-14 | 159,254 | 9,000 | 0.01 | 2,753,861,207 | 5,788,883 | 36.35 | 2008-04-10 |
| 2781 | 2008-04-10 | 150,254 | 2,000 | 0.01 | 2,753,861,207 | 5,521,835 | 36.75 | 2008-04-08 |
| 2782 | 2008-04-09 | 148,254 | -12,000 | 0.01 | 2,753,861,207 | 5,537,287 | 37.35 | 2008-04-07 |
| 2783 | 2008-04-07 | 160,254 | 1,000 | 0.01 | 2,753,861,207 | 5,857,284 | 36.55 | 2008-04-02 |
| 2784 | 2008-04-03 | 159,254 | -6,000 | 0.01 | 2,753,861,207 | 5,844,622 | 36.70 | 2008-04-01 |
| 2785 | 2008-04-02 | 165,254 | 3,000 | 0.01 | 2,753,861,207 | 6,056,559 | 36.65 | 2008-03-31 |
| 2786 | 2008-04-01 | 162,254 | 1,000 | 0.01 | 2,753,861,207 | 6,003,398 | 37.00 | 2008-03-28 |
| 2787 | 2008-03-31 | 161,254 | 8,000 | 0.01 | 2,753,861,207 | 5,958,335 | 36.95 | 2008-03-27 |
| 2788 | 2008-03-28 | 153,254 | -15,000 | 0.01 | 2,753,861,207 | 5,815,989 | 37.95 | 2008-03-26 |
| 2789 | 2008-03-27 | 168,254 | -24,000 | 0.01 | 2,753,861,207 | 6,351,589 | 37.75 | 2008-03-25 |
| 2790 | 2008-03-26 | 192,254 | -3,000 | 0.01 | 2,753,861,207 | 6,978,820 | 36.30 | 2008-03-20 |
| 2791 | 2008-03-25 | 195,254 | -19,000 | 0.01 | 2,753,861,207 | 6,960,805 | 35.65 | 2008-03-19 |
| 2792 | 2008-03-20 | 214,254 | -3,000 | 0.01 | 2,753,861,207 | 7,498,890 | 35.00 | 2008-03-18 |
| 2793 | 2008-03-19 | 217,254 | 3,000 | 0.01 | 2,753,861,207 | 7,245,421 | 33.35 | 2008-03-17 |
| 2794 | 2008-03-18 | 214,254 | -240,000 | 0.01 | 2,753,861,207 | 7,466,752 | 34.85 | 2008-03-14 |
| 2795 | 2008-03-17 | 454,254 | 269,000 | 0.02 | 2,753,861,207 | 16,307,719 | 35.90 | 2008-03-13 |
| 2796 | 2008-03-14 | 185,254 | 3,000 | 0.01 | 2,753,861,207 | 6,900,712 | 37.25 | 2008-03-12 |
| 2797 | 2008-03-13 | 182,254 | 2,000 | 0.01 | 2,753,861,207 | 6,716,060 | 36.85 | 2008-03-11 |
| 2798 | 2008-03-12 | 180,254 | 1,000 | 0.01 | 2,753,861,207 | 6,615,322 | 36.70 | 2008-03-10 |
| 2799 | 2008-03-11 | 179,254 | 97,000 | 0.01 | 2,753,861,207 | 6,596,547 | 36.80 | 2008-03-07 |
| 2800 | 2008-03-10 | 82,254 | 1,000 | 0.00 | 2,753,861,207 | 3,277,822 | 39.85 | 2008-03-06 |
| 2801 | 2008-03-07 | 81,254 | -7,000 | 0.00 | 2,753,861,207 | 3,233,909 | 39.80 | 2008-03-05 |
| 2802 | 2008-03-06 | 88,254 | -3,000 | 0.00 | 2,753,861,207 | 3,459,557 | 39.20 | 2008-03-04 |
| 2803 | 2008-03-05 | 91,254 | 23,000 | 0.00 | 2,753,861,207 | 3,558,906 | 39.00 | 2008-03-03 |
| 2804 | 2008-03-04 | 68,254 | 15,000 | 0.00 | 2,753,861,207 | 2,760,874 | 40.45 | 2008-02-29 |
| 2805 | 2008-03-03 | 53,254 | -12,000 | 0.00 | 2,753,861,207 | 2,223,355 | 41.75 | 2008-02-28 |
| 2806 | 2008-02-29 | 65,254 | -3,000 | 0.00 | 2,753,861,207 | 2,659,101 | 40.75 | 2008-02-27 |
| 2807 | 2008-02-28 | 68,254 | -24,229 | 0.00 | 2,753,861,207 | 2,740,398 | 40.15 | 2008-02-26 |
| 2808 | 2008-02-27 | 92,483 | 37,000 | 0.00 | 2,753,861,207 | 3,486,609 | 37.70 | 2008-02-25 |
| 2809 | 2008-02-26 | 55,483 | 13,000 | 0.00 | 2,753,861,207 | 2,191,579 | 39.50 | 2008-02-22 |
| 2810 | 2008-02-25 | 42,483 | -2,000 | 0.00 | 2,753,861,207 | 1,752,424 | 41.25 | 2008-02-21 |
| 2811 | 2008-02-22 | 44,483 | -14,000 | 0.00 | 2,753,861,207 | 1,852,717 | 41.65 | 2008-02-20 |
| 2812 | 2008-02-19 | 58,483 | -4,000 | 0.00 | 2,753,861,207 | 2,511,845 | 42.95 | 2008-02-15 |
| 2813 | 2008-02-18 | 62,483 | -2,000 | 0.00 | 2,753,861,207 | 2,661,776 | 42.60 | 2008-02-14 |
| 2814 | 2008-02-15 | 64,483 | -19,000 | 0.00 | 2,753,861,207 | 2,701,838 | 41.90 | 2008-02-13 |
| 2815 | 2008-02-14 | 83,483 | -5,000 | 0.00 | 2,753,861,207 | 3,389,410 | 40.60 | 2008-02-12 |
| 2816 | 2008-02-13 | 88,483 | 1,000 | 0.00 | 2,753,861,207 | 3,543,744 | 40.05 | 2008-02-11 |
| 2817 | 2008-02-12 | 87,483 | 19,000 | 0.00 | 2,753,861,207 | 3,674,286 | 42.00 | 2008-02-05 |
| 2818 | 2008-02-11 | 68,483 | -11,000 | 0.00 | 2,753,861,207 | 2,872,862 | 41.95 | 2008-02-04 |
| 2819 | 2008-02-05 | 79,483 | 20,000 | 0.00 | 2,753,861,207 | 3,242,906 | 40.80 | 2008-02-01 |
| 2820 | 2008-02-04 | 59,483 | 1,000 | 0.00 | 2,753,861,207 | 2,468,545 | 41.50 | 2008-01-31 |
| 2821 | 2008-01-31 | 58,483 | -1,000 | 0.00 | 2,753,861,207 | 2,500,148 | 42.75 | 2008-01-29 |
| 2822 | 2008-01-28 | 59,483 | -1,000 | 0.00 | 2,753,861,207 | 2,373,372 | 39.90 | 2008-01-24 |
| 2823 | 2008-01-25 | 60,483 | -15,000 | 0.00 | 2,753,861,207 | 2,516,093 | 41.60 | 2008-01-23 |
| 2824 | 2008-01-24 | 75,483 | -3,000 | 0.00 | 2,753,861,207 | 2,709,840 | 35.90 | 2008-01-22 |
| 2825 | 2008-01-23 | 78,483 | 20,000 | 0.00 | 2,753,861,207 | 3,135,396 | 39.95 | 2008-01-21 |
| 2826 | 2008-01-22 | 58,483 | 6,000 | 0.00 | 2,753,861,207 | 2,488,452 | 42.55 | 2008-01-18 |
| 2827 | 2008-01-21 | 52,483 | 15,000 | 0.00 | 2,753,861,207 | 2,269,890 | 43.25 | 2008-01-17 |
| 2828 | 2008-01-18 | 37,483 | -2,000 | 0.00 | 2,753,861,207 | 1,649,252 | 44.00 | 2008-01-16 |
| 2829 | 2008-01-17 | 39,483 | 1,000 | 0.00 | 2,753,861,207 | 1,851,753 | 46.90 | 2008-01-15 |
| 2830 | 2008-01-16 | 38,483 | -17,000 | 0.00 | 2,753,861,207 | 1,770,218 | 46.00 | 2008-01-14 |
| 2831 | 2008-01-15 | 55,483 | 14,000 | 0.00 | 2,447,876,629 | 2,513,380 | 45.30 | 2008-01-11 |
| 2832 | 2008-01-14 | 41,483 | 2,000 | 0.00 | 2,447,876,629 | 1,897,847 | 45.75 | 2008-01-10 |
| 2833 | 2008-01-11 | 39,483 | -180 | 0.00 | 2,447,876,629 | 1,788,580 | 45.30 | 2008-01-09 |
| 2834 | 2008-01-10 | 39,663 | -12,000 | 0.00 | 2,447,876,629 | 1,784,835 | 45.00 | 2008-01-08 |
| 2835 | 2008-01-08 | 51,663 | -1,617 | 0.00 | 2,447,876,629 | 2,283,505 | 44.20 | 2008-01-04 |
| 2836 | 2008-01-07 | 53,280 | 1,000 | 0.00 | 2,447,876,629 | 2,179,152 | 40.90 | 2008-01-03 |
| 2837 | 2008-01-04 | 52,280 | 1,000 | 0.00 | 2,447,876,629 | 2,146,094 | 41.05 | 2008-01-02 |
| 2838 | 2008-01-03 | 51,280 | -8,000 | 0.00 | 2,447,876,629 | 2,012,740 | 39.25 | 2007-12-28 |
| 2839 | 2008-01-02 | 59,280 | 14,000 | 0.00 | 2,447,876,629 | 2,386,020 | 40.25 | 2007-12-27 |
| 2840 | 2007-12-28 | 45,280 | 19,000 | 0.00 | 2,447,876,629 | 1,888,176 | 41.70 | 2007-12-21 |
| 2841 | 2007-12-20 | 26,280 | -10,000 | 0.00 | 2,447,876,629 | 1,070,910 | 40.75 | 2007-12-18 |
| 2842 | 2007-12-19 | 36,280 | 9,000 | 0.00 | 2,447,876,629 | 1,422,176 | 39.20 | 2007-12-17 |
| 2843 | 2007-12-18 | 27,280 | 3,000 | 0.00 | 2,447,876,629 | 1,178,496 | 43.20 | 2007-12-14 |
| 2844 | 2007-12-17 | 24,280 | 2,000 | 0.00 | 2,447,876,629 | 1,056,180 | 43.50 | 2007-12-13 |
| 2845 | 2007-12-14 | 22,280 | -25,000 | 0.00 | 2,447,876,629 | 1,019,310 | 45.75 | 2007-12-12 |
| 2846 | 2007-12-13 | 47,280 | -1,000 | 0.00 | 2,447,876,629 | 2,174,880 | 46.00 | 2007-12-11 |
| 2847 | 2007-12-12 | 48,280 | 3,000 | 0.00 | 2,447,876,629 | 2,172,600 | 45.00 | 2007-12-10 |
| 2848 | 2007-12-11 | 45,280 | 6,000 | 0.00 | 2,447,876,629 | 1,999,112 | 44.15 | 2007-12-07 |
| 2849 | 2007-12-07 | 39,280 | 1,000 | 0.00 | 2,447,876,629 | 1,846,160 | 47.00 | 2007-12-05 |
| 2850 | 2007-12-05 | 38,280 | -4,000 | 0.00 | 2,447,876,629 | 1,745,568 | 45.60 | 2007-12-03 |
| 2851 | 2007-12-04 | 42,280 | -30,800 | 0.00 | 2,447,876,629 | 1,940,652 | 45.90 | 2007-11-30 |
| 2852 | 2007-12-03 | 73,080 | -15,000 | 0.00 | 2,447,876,629 | 3,127,824 | 42.80 | 2007-11-29 |
| 2853 | 2007-11-30 | 88,080 | -37,000 | 0.00 | 2,447,876,629 | 3,571,644 | 40.55 | 2007-11-28 |
| 2854 | 2007-11-29 | 125,080 | 16,000 | 0.01 | 2,447,876,629 | 4,828,088 | 38.60 | 2007-11-27 |
| 2855 | 2007-11-28 | 109,080 | -3,000 | 0.00 | 2,447,876,629 | 4,330,476 | 39.70 | 2007-11-26 |
| 2856 | 2007-11-27 | 112,080 | 1,000 | 0.00 | 2,447,876,629 | 4,247,832 | 37.90 | 2007-11-23 |
| 2857 | 2007-11-26 | 111,080 | 5,000 | 0.00 | 2,447,876,629 | 4,165,500 | 37.50 | 2007-11-22 |
| 2858 | 2007-11-23 | 106,080 | 46,000 | 0.00 | 2,447,876,629 | 4,073,472 | 38.40 | 2007-11-21 |
| 2859 | 2007-11-21 | 60,080 | 1,000 | 0.00 | 2,447,876,629 | 2,442,252 | 40.65 | 2007-11-19 |
| 2860 | 2007-11-20 | 59,080 | 24,000 | 0.00 | 2,447,876,629 | 2,330,706 | 39.45 | 2007-11-16 |
| 2861 | 2007-11-16 | 35,080 | -4,000 | 0.00 | 2,447,876,629 | 1,536,504 | 43.80 | 2007-11-14 |
| 2862 | 2007-11-15 | 39,080 | 3,000 | 0.00 | 2,447,876,629 | 1,641,360 | 42.00 | 2007-11-13 |
| 2863 | 2007-11-14 | 36,080 | -3,000 | 0.00 | 2,447,876,629 | 1,538,812 | 42.65 | 2007-11-12 |
| 2864 | 2007-11-13 | 39,080 | -8,000 | 0.00 | 2,447,876,629 | 1,701,934 | 43.55 | 2007-11-09 |
| 2865 | 2007-11-12 | 47,080 | 11,000 | 0.00 | 2,447,876,629 | 2,029,148 | 43.10 | 2007-11-08 |
| 2866 | 2007-11-05 | 36,080 | -1,000 | 0.00 | 2,447,876,629 | 1,692,152 | 46.90 | 2007-11-01 |
| 2867 | 2007-10-31 | 37,080 | -16,000 | 0.00 | 2,447,876,629 | 1,737,198 | 46.85 | 2007-10-29 |
| 2868 | 2007-10-30 | 53,080 | 9,000 | 0.00 | 2,447,876,629 | 2,301,018 | 43.35 | 2007-10-26 |
| 2869 | 2007-10-29 | 44,080 | -13,000 | 0.00 | 2,447,876,629 | 1,820,504 | 41.30 | 2007-10-25 |
| 2870 | 2007-10-25 | 57,080 | -9,000 | 0.00 | 2,447,876,629 | 2,274,638 | 39.85 | 2007-10-23 |
| 2871 | 2007-10-24 | 66,080 | 15,000 | 0.00 | 2,447,876,629 | 2,534,168 | 38.35 | 2007-10-22 |
| 2872 | 2007-10-23 | 51,080 | -1,000 | 0.00 | 2,447,876,629 | 2,061,078 | 40.35 | 2007-10-18 |
| 2873 | 2007-10-22 | 52,080 | 2,000 | 0.00 | 2,447,876,629 | 2,093,616 | 40.20 | 2007-10-17 |
| 2874 | 2007-10-18 | 50,080 | 10,000 | 0.00 | 2,447,876,629 | 1,980,664 | 39.55 | 2007-10-16 |
| 2875 | 2007-10-17 | 40,080 | -1,858 | 0.00 | 2,447,876,629 | 1,627,248 | 40.60 | 2007-10-15 |
| 2876 | 2007-10-16 | 41,938 | 9,000 | 0.00 | 2,447,876,629 | 1,700,586 | 40.55 | 2007-10-12 |
| 2877 | 2007-10-15 | 32,938 | 4,616 | 0.00 | 2,447,876,629 | 1,381,749 | 41.95 | 2007-10-11 |
| 2878 | 2007-10-12 | 28,322 | 6,000 | 0.00 | 2,447,876,629 | 1,130,048 | 39.90 | 2007-10-10 |
| 2879 | 2007-10-10 | 22,322 | -6,258 | 0.00 | 2,447,876,629 | 881,719 | 39.50 | 2007-10-08 |
| 2880 | 2007-10-09 | 28,580 | 14,000 | 0.00 | 2,447,876,629 | 1,071,750 | 37.50 | 2007-10-05 |
| 2881 | 2007-10-08 | 14,580 | 3,000 | 0.00 | 2,447,876,629 | 535,086 | 36.70 | 2007-10-04 |
| 2882 | 2007-10-05 | 11,580 | 11,000 | 0.00 | 2,447,876,629 | 418,617 | 36.15 | 2007-10-03 |
| 2883 | 2007-10-04 | 580 | -44,000 | 0.00 | 2,447,876,629 | 22,649 | 39.05 | 2007-10-02 |
| 2884 | 2007-10-03 | 44,580 | 1,000 | 0.00 | 2,447,876,629 | 1,702,956 | 38.20 | 2007-09-28 |
| 2885 | 2007-10-02 | 43,580 | -25,000 | 0.00 | 2,447,876,629 | 1,660,398 | 38.10 | 2007-09-27 |
| 2886 | 2007-09-28 | 68,580 | 20,000 | 0.00 | 2,447,876,629 | 2,571,750 | 37.50 | 2007-09-25 |
| 2887 | 2007-09-27 | 48,580 | -3,000 | 0.00 | 2,447,876,629 | 1,848,469 | 38.05 | 2007-09-24 |
| 2888 | 2007-09-25 | 51,580 | 9,000 | 0.00 | 2,447,876,629 | 1,934,250 | 37.50 | 2007-09-21 |
| 2889 | 2007-09-24 | 42,580 | 1,000 | 0.00 | 2,447,876,629 | 1,654,233 | 38.85 | 2007-09-20 |
| 2890 | 2007-09-21 | 41,580 | -9,000 | 0.00 | 2,447,876,629 | 1,617,462 | 38.90 | 2007-09-19 |
| 2891 | 2007-09-20 | 50,580 | 8,000 | 0.00 | 2,447,876,629 | 1,866,402 | 36.90 | 2007-09-18 |
| 2892 | 2007-09-19 | 42,580 | -11,000 | 0.00 | 2,447,876,629 | 1,635,072 | 38.40 | 2007-09-17 |
| 2893 | 2007-09-18 | 53,580 | 40,000 | 0.00 | 2,447,876,629 | 2,076,225 | 38.75 | 2007-09-14 |
| 2894 | 2007-09-17 | 13,580 | -3,000 | 0.00 | 2,447,876,629 | 522,830 | 38.50 | 2007-09-13 |
| 2895 | 2007-09-14 | 16,580 | 5,000 | 0.00 | 2,447,876,629 | 596,880 | 36.00 | 2007-09-12 |
| 2896 | 2007-09-13 | 11,580 | -6,000 | 0.00 | 2,447,876,629 | 398,931 | 34.45 | 2007-09-11 |
| 2897 | 2007-09-12 | 17,580 | 4,000 | 0.00 | 2,447,876,629 | 592,446 | 33.70 | 2007-09-10 |
| 2898 | 2007-09-07 | 13,580 | -1,000 | 0.00 | 2,447,876,629 | 446,782 | 32.90 | 2007-09-05 |
| 2899 | 2007-09-05 | 14,580 | -10,000 | 0.00 | 2,447,876,629 | 467,289 | 32.05 | 2007-09-03 |
| 2900 | 2007-08-30 | 24,580 | -6,000 | 0.00 | 2,447,876,629 | 782,873 | 31.85 | 2007-08-28 |
| 2901 | 2007-08-29 | 30,580 | -5,000 | 0.00 | 2,447,876,629 | 993,850 | 32.50 | 2007-08-27 |
| 2902 | 2007-08-28 | 35,580 | -5,000 | 0.00 | 2,447,876,629 | 1,135,002 | 31.90 | 2007-08-24 |
| 2903 | 2007-08-27 | 40,580 | -41,000 | 0.00 | 2,447,876,629 | 1,314,792 | 32.40 | 2007-08-23 |
| 2904 | 2007-08-23 | 81,580 | -27,000 | 0.00 | 2,447,876,629 | 2,475,953 | 30.35 | 2007-08-21 |
| 2905 | 2007-08-22 | 108,580 | -34,000 | 0.00 | 2,447,876,629 | 3,431,128 | 31.60 | 2007-08-20 |
| 2906 | 2007-08-20 | 142,580 | -41,000 | 0.01 | 2,447,876,629 | 4,134,820 | 29.00 | 2007-08-16 |
| 2907 | 2007-08-17 | 183,580 | 91,573 | 0.01 | 2,447,876,629 | 5,498,221 | 29.95 | 2007-08-15 |
| 2908 | 2007-08-16 | 92,007 | 3,000 | 0.00 | 2,447,876,629 | 2,778,611 | 30.20 | 2007-08-14 |
| 2909 | 2007-08-13 | 89,007 | -3,000 | 0.00 | 2,447,876,629 | 2,781,469 | 31.25 | 2007-08-09 |
| 2910 | 2007-08-10 | 92,007 | 12,000 | 0.00 | 2,447,876,629 | 2,856,817 | 31.05 | 2007-08-08 |
| 2911 | 2007-08-09 | 80,007 | -3,000 | 0.00 | 2,447,876,629 | 2,436,213 | 30.45 | 2007-08-07 |
| 2912 | 2007-08-08 | 83,007 | -3,000 | 0.00 | 2,447,876,629 | 2,494,360 | 30.05 | 2007-08-06 |
| 2913 | 2007-08-07 | 86,007 | 9,000 | 0.00 | 2,447,876,629 | 2,631,814 | 30.60 | 2007-08-03 |
| 2914 | 2007-08-06 | 77,007 | 33,000 | 0.00 | 2,447,876,629 | 2,360,265 | 30.65 | 2007-08-02 |
| 2915 | 2007-08-03 | 44,007 | 11,000 | 0.00 | 2,447,876,629 | 1,370,818 | 31.15 | 2007-08-01 |
| 2916 | 2007-08-02 | 33,007 | 4,000 | 0.00 | 2,447,876,629 | 1,080,979 | 32.75 | 2007-07-31 |
| 2917 | 2007-08-01 | 29,007 | 1,000 | 0.00 | 2,447,876,629 | 942,728 | 32.50 | 2007-07-30 |
| 2918 | 2007-07-31 | 28,007 | 3,000 | 0.00 | 2,447,876,629 | 920,030 | 32.85 | 2007-07-27 |
| 2919 | 2007-07-30 | 25,007 | -2,000 | 0.00 | 2,447,876,629 | 850,238 | 34.00 | 2007-07-26 |
| 2920 | 2007-07-27 | 27,007 | -2,000 | 0.00 | 2,447,876,629 | 922,289 | 34.15 | 2007-07-25 |
| 2921 | 2007-07-26 | 29,007 | -10,000 | 0.00 | 2,447,876,629 | 987,688 | 34.05 | 2007-07-24 |
| 2922 | 2007-07-25 | 39,007 | -8,000 | 0.00 | 2,447,876,629 | 1,306,735 | 33.50 | 2007-07-23 |
| 2923 | 2007-07-24 | 47,007 | -4,000 | 0.00 | 2,447,876,629 | 1,548,881 | 32.95 | 2007-07-20 |
| 2924 | 2007-07-23 | 51,007 | 10,000 | 0.00 | 2,447,876,629 | 1,667,929 | 32.70 | 2007-07-19 |
| 2925 | 2007-07-20 | 41,007 | 3,000 | 0.00 | 2,447,876,629 | 1,332,728 | 32.50 | 2007-07-18 |
| 2926 | 2007-07-19 | 38,007 | 12,000 | 0.00 | 2,447,876,629 | 1,256,131 | 33.05 | 2007-07-17 |
| 2927 | 2007-07-18 | 26,007 | 18,000 | 0.00 | 2,447,876,629 | 872,535 | 33.55 | 2007-07-16 |
| 2928 | 2007-07-17 | 8,007 | -57,000 | 0.00 | 2,447,876,629 | 273,839 | 34.20 | 2007-07-13 |
| 2929 | 2007-07-16 | 65,007 | -20,000 | 0.00 | 2,447,876,629 | 2,141,981 | 32.95 | 2007-07-12 |
| 2930 | 2007-07-13 | 85,007 | 4,000 | 0.00 | 2,447,876,629 | 2,720,224 | 32.00 | 2007-07-11 |
| 2931 | 2007-07-12 | 81,007 | 1,000 | 0.00 | 2,447,876,629 | 2,657,030 | 32.80 | 2007-07-10 |
| 2932 | 2007-07-11 | 80,007 | -17,000 | 0.00 | 2,447,876,629 | 2,648,232 | 33.10 | 2007-07-09 |
| 2933 | 2007-07-10 | 97,007 | 17,000 | 0.00 | 2,447,876,629 | 3,162,428 | 32.60 | 2007-07-06 |
| 2934 | 2007-07-09 | 80,007 | -6,000 | 0.00 | 2,447,876,629 | 2,548,223 | 31.85 | 2007-07-05 |
| 2935 | 2007-07-06 | 86,007 | 9,000 | 0.00 | 2,447,876,629 | 2,696,319 | 31.35 | 2007-07-04 |
| 2936 | 2007-07-04 | 77,007 | 2,000 | 0.00 | 2,447,876,629 | 2,406,469 | 31.25 | 2007-06-29 |
| 2937 | 2007-07-03 | 75,007 | 1,000 | 0.00 | 2,447,876,629 | 2,358,970 | 31.45 | 2007-06-28 |
| 2938 | 2007-06-29 | 74,007 | 3,000 | 0.00 | 2,447,876,629 | 2,312,719 | 31.25 | 2007-06-27 |
| 2939 | 2007-06-28 | 71,007 | 13,000 | 0.00 | 2,447,876,629 | 2,204,767 | 31.05 | 2007-06-26 |
| 2940 | 2007-06-27 | 58,007 | 13,000 | 0.00 | 2,447,876,629 | 1,833,021 | 31.60 | 2007-06-25 |
| 2941 | 2007-06-26 | 45,007 | 0.00 | 2,447,876,629 | 1,444,725 | 32.10 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy