九龍倉集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 18.72 | 2026-06-18 | |||||
| 2 | 2026-06-18 | 910,158 | 2,000 | 0.03 | 3,056,027,327 | 17,274,799 | 18.98 | 2026-06-16 |
| 3 | 2026-06-17 | 908,158 | 1,558 | 0.03 | 3,056,027,327 | 17,627,347 | 19.41 | 2026-06-15 |
| 4 | 2026-06-16 | 906,600 | 10,000 | 0.03 | 3,056,027,327 | 17,569,908 | 19.38 | 2026-06-12 |
| 5 | 2026-06-15 | 896,600 | 10,000 | 0.03 | 3,056,027,327 | 17,627,156 | 19.66 | 2026-06-11 |
| 6 | 2026-06-12 | 886,600 | 2,000 | 0.03 | 3,056,027,327 | 17,696,536 | 19.96 | 2026-06-10 |
| 7 | 2026-06-10 | 884,600 | 21,000 | 0.03 | 3,056,027,327 | 17,992,764 | 20.34 | 2026-06-08 |
| 8 | 2026-06-09 | 863,600 | 3,000 | 0.03 | 3,056,027,327 | 18,031,968 | 20.88 | 2026-06-05 |
| 9 | 2026-06-08 | 860,600 | 34,000 | 0.03 | 3,056,027,327 | 18,675,020 | 21.70 | 2026-06-04 |
| 10 | 2026-06-05 | 826,600 | 6,000 | 0.03 | 3,056,027,327 | 18,714,224 | 22.64 | 2026-06-03 |
| 11 | 2026-06-04 | 820,600 | -2,000 | 0.03 | 3,056,027,327 | 19,382,572 | 23.62 | 2026-06-02 |
| 12 | 2026-06-02 | 822,600 | 2,000 | 0.03 | 3,056,027,327 | 18,245,268 | 22.18 | 2026-05-29 |
| 13 | 2026-06-01 | 820,600 | 1,000 | 0.03 | 3,056,027,327 | 18,397,852 | 22.42 | 2026-05-28 |
| 14 | 2026-05-29 | 819,600 | 2,000 | 0.03 | 3,056,027,327 | 18,719,664 | 22.84 | 2026-05-27 |
| 15 | 2026-05-21 | 817,600 | 3,000 | 0.03 | 3,056,027,327 | 22,107,904 | 27.04 | 2026-05-19 |
| 16 | 2026-05-20 | 814,600 | 2,000 | 0.03 | 3,056,027,327 | 22,238,580 | 27.30 | 2026-05-18 |
| 17 | 2026-05-18 | 812,600 | -4,000 | 0.03 | 3,056,027,327 | 22,931,572 | 28.22 | 2026-05-14 |
| 18 | 2026-05-14 | 816,600 | 4,000 | 0.03 | 3,056,027,327 | 22,930,128 | 28.08 | 2026-05-12 |
| 19 | 2026-05-11 | 812,600 | -20,000 | 0.03 | 3,056,027,327 | 24,296,740 | 29.90 | 2026-05-07 |
| 20 | 2026-05-04 | 832,600 | 30,000 | 0.03 | 3,056,027,327 | 21,531,036 | 25.86 | 2026-04-30 |
| 21 | 2026-04-28 | 802,600 | -1,000 | 0.03 | 3,056,027,327 | 19,214,244 | 23.94 | 2026-04-24 |
| 22 | 2026-04-27 | 803,600 | -7,000 | 0.03 | 3,056,027,327 | 19,109,608 | 23.78 | 2026-04-23 |
| 23 | 2026-04-15 | 810,600 | 2,000 | 0.03 | 3,056,027,327 | 16,990,176 | 20.96 | 2026-04-13 |
| 24 | 2026-04-10 | 808,600 | -1,000 | 0.03 | 3,056,027,327 | 17,789,200 | 22.00 | 2026-04-08 |
| 25 | 2026-03-27 | 809,600 | 1,000 | 0.03 | 3,056,027,327 | 18,426,496 | 22.76 | 2026-03-25 |
| 26 | 2026-03-16 | 808,600 | 9,000 | 0.03 | 3,056,027,327 | 18,969,756 | 23.46 | 2026-03-12 |
| 27 | 2026-03-09 | 799,600 | 1,045 | 0.03 | 3,056,027,327 | 20,437,776 | 25.56 | 2026-03-05 |
| 28 | 2026-02-04 | 798,555 | -2,000 | 0.03 | 3,056,027,327 | 20,107,615 | 25.18 | 2026-02-02 |
| 29 | 2026-02-02 | 800,555 | 4,000 | 0.03 | 3,056,027,327 | 20,318,086 | 25.38 | 2026-01-29 |
| 30 | 2026-01-30 | 796,555 | -2,000 | 0.03 | 3,056,027,327 | 20,296,221 | 25.48 | 2026-01-28 |
| 31 | 2026-01-29 | 798,555 | -2,000 | 0.03 | 3,056,027,327 | 20,411,066 | 25.56 | 2026-01-27 |
| 32 | 2026-01-26 | 800,555 | 3,000 | 0.03 | 3,056,027,327 | 19,981,853 | 24.96 | 2026-01-22 |
| 33 | 2026-01-20 | 797,555 | -1,000 | 0.03 | 3,056,027,327 | 19,173,222 | 24.04 | 2026-01-16 |
| 34 | 2026-01-05 | 798,555 | -3,000 | 0.03 | 3,056,027,327 | 17,775,834 | 22.26 | 2025-12-30 |
| 35 | 2025-11-25 | 801,555 | -10,000 | 0.03 | 3,056,027,327 | 18,323,547 | 22.86 | 2025-11-21 |
| 36 | 2025-11-17 | 811,555 | -2,000 | 0.03 | 3,056,027,327 | 19,753,249 | 24.34 | 2025-11-13 |
| 37 | 2025-11-14 | 813,555 | -1,000 | 0.03 | 3,056,027,327 | 19,509,049 | 23.98 | 2025-11-12 |
| 38 | 2025-11-13 | 814,555 | -4,000 | 0.03 | 3,056,027,327 | 18,669,601 | 22.92 | 2025-11-11 |
| 39 | 2025-11-12 | 818,555 | -24,000 | 0.03 | 3,056,027,327 | 18,433,859 | 22.52 | 2025-11-10 |
| 40 | 2025-11-11 | 842,555 | -2,000 | 0.03 | 3,056,027,327 | 18,553,061 | 22.02 | 2025-11-07 |
| 41 | 2025-11-10 | 844,555 | -2,000 | 0.03 | 3,056,027,327 | 17,972,130 | 21.28 | 2025-11-06 |
| 42 | 2025-11-06 | 846,555 | -2,000 | 0.03 | 3,056,027,327 | 17,676,068 | 20.88 | 2025-11-04 |
| 43 | 2025-11-04 | 848,555 | 9,000 | 0.03 | 3,056,027,327 | 17,327,493 | 20.42 | 2025-10-31 |
| 44 | 2025-10-31 | 839,555 | 4,000 | 0.03 | 3,056,027,327 | 17,278,042 | 20.58 | 2025-10-28 |
| 45 | 2025-10-30 | 835,555 | -2,000 | 0.03 | 3,056,027,327 | 17,145,589 | 20.52 | 2025-10-27 |
| 46 | 2025-10-28 | 837,555 | 2,000 | 0.03 | 3,056,027,327 | 17,337,389 | 20.70 | 2025-10-24 |
| 47 | 2025-10-27 | 835,555 | 11,000 | 0.03 | 3,056,027,327 | 17,245,855 | 20.64 | 2025-10-23 |
| 48 | 2025-10-23 | 824,555 | -2,000 | 0.03 | 3,056,027,327 | 17,233,200 | 20.90 | 2025-10-21 |
| 49 | 2025-10-21 | 826,555 | 4,000 | 0.03 | 3,056,027,327 | 17,126,220 | 20.72 | 2025-10-17 |
| 50 | 2025-10-20 | 822,555 | 2,000 | 0.03 | 3,056,027,327 | 17,586,226 | 21.38 | 2025-10-16 |
| 51 | 2025-10-17 | 820,555 | 10,000 | 0.03 | 3,056,027,327 | 17,806,044 | 21.70 | 2025-10-15 |
| 52 | 2025-10-13 | 810,555 | -4,000 | 0.03 | 3,056,027,327 | 18,107,799 | 22.34 | 2025-10-09 |
| 53 | 2025-10-09 | 814,555 | 2,000 | 0.03 | 3,056,027,327 | 17,708,426 | 21.74 | 2025-10-06 |
| 54 | 2025-10-06 | 812,555 | -1,000 | 0.03 | 3,056,027,327 | 17,908,712 | 22.04 | 2025-10-02 |
| 55 | 2025-09-29 | 813,555 | 6,000 | 0.03 | 3,056,027,327 | 17,833,126 | 21.92 | 2025-09-25 |
| 56 | 2025-09-25 | 807,555 | 12,261 | 0.03 | 3,056,027,327 | 18,089,232 | 22.40 | 2025-09-23 |
| 57 | 2025-09-19 | 795,294 | -40,400 | 0.03 | 3,056,027,327 | 18,784,844 | 23.62 | 2025-09-17 |
| 58 | 2025-09-04 | 835,694 | -2,000 | 0.03 | 3,056,027,327 | 19,304,531 | 23.10 | 2025-09-02 |
| 59 | 2025-08-27 | 837,694 | -1,000 | 0.03 | 3,056,027,327 | 18,663,822 | 22.28 | 2025-08-25 |
| 60 | 2025-08-26 | 838,694 | -2,000 | 0.03 | 3,056,027,327 | 18,384,172 | 21.92 | 2025-08-22 |
| 61 | 2025-08-22 | 840,694 | -1,000 | 0.03 | 3,056,027,327 | 18,612,965 | 22.14 | 2025-08-20 |
| 62 | 2025-08-18 | 841,694 | -3,000 | 0.03 | 3,056,027,327 | 18,702,441 | 22.22 | 2025-08-14 |
| 63 | 2025-08-08 | 844,694 | 2,000 | 0.03 | 3,056,027,327 | 18,718,419 | 22.16 | 2025-08-06 |
| 64 | 2025-08-07 | 842,694 | 6,000 | 0.03 | 3,056,027,327 | 18,320,168 | 21.74 | 2025-08-05 |
| 65 | 2025-08-05 | 836,694 | 4,000 | 0.03 | 3,056,027,327 | 18,239,929 | 21.80 | 2025-08-01 |
| 66 | 2025-08-04 | 832,694 | 2,000 | 0.03 | 3,056,027,327 | 18,610,711 | 22.35 | 2025-07-31 |
| 67 | 2025-07-25 | 830,694 | -1,000 | 0.03 | 3,056,027,327 | 18,856,754 | 22.70 | 2025-07-23 |
| 68 | 2025-07-23 | 831,694 | -5,202 | 0.03 | 3,056,027,327 | 19,253,716 | 23.15 | 2025-07-21 |
| 69 | 2025-07-21 | 836,896 | -1,000 | 0.03 | 3,056,027,327 | 19,164,918 | 22.90 | 2025-07-17 |
| 70 | 2025-07-11 | 837,896 | -2,000 | 0.03 | 3,056,027,327 | 20,067,609 | 23.95 | 2025-07-09 |
| 71 | 2025-06-19 | 839,896 | -1,000 | 0.03 | 3,056,027,327 | 19,653,566 | 23.40 | 2025-06-17 |
| 72 | 2025-06-16 | 840,896 | -1,000 | 0.03 | 3,056,027,327 | 19,340,608 | 23.00 | 2025-06-12 |
| 73 | 2025-06-12 | 841,896 | -2,000 | 0.03 | 3,056,027,327 | 19,195,229 | 22.80 | 2025-06-10 |
| 74 | 2025-06-05 | 843,896 | -25,000 | 0.03 | 3,056,027,327 | 18,650,102 | 22.10 | 2025-06-03 |
| 75 | 2025-05-20 | 868,896 | -2,000 | 0.03 | 3,056,027,327 | 17,812,368 | 20.50 | 2025-05-16 |
| 76 | 2025-05-06 | 870,896 | -2,000 | 0.03 | 3,056,027,327 | 16,965,054 | 19.48 | 2025-04-30 |
| 77 | 2025-04-23 | 872,896 | -1,000 | 0.03 | 3,056,027,327 | 16,183,492 | 18.54 | 2025-04-17 |
| 78 | 2025-04-22 | 873,896 | -4,000 | 0.03 | 3,056,027,327 | 15,974,819 | 18.28 | 2025-04-16 |
| 79 | 2025-04-16 | 877,896 | 2,000 | 0.03 | 3,056,027,327 | 15,415,854 | 17.56 | 2025-04-14 |
| 80 | 2025-04-14 | 875,896 | -2,000 | 0.03 | 3,056,027,327 | 15,398,252 | 17.58 | 2025-04-10 |
| 81 | 2025-04-11 | 877,896 | 4,000 | 0.03 | 3,056,027,327 | 15,275,390 | 17.40 | 2025-04-09 |
| 82 | 2025-04-10 | 873,896 | -4,000 | 0.03 | 3,056,027,327 | 16,079,686 | 18.40 | 2025-04-08 |
| 83 | 2025-04-03 | 877,896 | -10,000 | 0.03 | 3,056,027,327 | 16,662,466 | 18.98 | 2025-04-01 |
| 84 | 2025-03-25 | 887,896 | 1,000 | 0.03 | 3,056,027,327 | 16,141,949 | 18.18 | 2025-03-21 |
| 85 | 2025-03-19 | 886,896 | 16,000 | 0.03 | 3,056,027,327 | 16,301,148 | 18.38 | 2025-03-17 |
| 86 | 2025-03-18 | 870,896 | 10,000 | 0.03 | 3,056,027,327 | 16,320,591 | 18.74 | 2025-03-14 |
| 87 | 2025-03-13 | 860,896 | -6,000 | 0.03 | 3,056,027,327 | 17,906,637 | 20.80 | 2025-03-11 |
| 88 | 2025-03-07 | 866,896 | -10,000 | 0.03 | 3,056,027,327 | 16,921,810 | 19.52 | 2025-03-05 |
| 89 | 2025-02-26 | 876,896 | -15,000 | 0.03 | 3,056,027,327 | 16,327,804 | 18.62 | 2025-02-24 |
| 90 | 2025-02-25 | 891,896 | -3,000 | 0.03 | 3,056,027,327 | 16,107,642 | 18.06 | 2025-02-21 |
| 91 | 2025-02-21 | 894,896 | 4,000 | 0.03 | 3,056,027,327 | 15,929,149 | 17.80 | 2025-02-19 |
| 92 | 2025-02-20 | 890,896 | 20,000 | 0.03 | 3,056,027,327 | 15,555,044 | 17.46 | 2025-02-18 |
| 93 | 2025-02-18 | 870,896 | 1,000 | 0.03 | 3,056,027,327 | 15,989,651 | 18.36 | 2025-02-14 |
| 94 | 2025-02-14 | 869,896 | -4,000 | 0.03 | 3,056,027,327 | 16,093,076 | 18.50 | 2025-02-12 |
| 95 | 2025-02-13 | 873,896 | 10,000 | 0.03 | 3,056,027,327 | 15,520,393 | 17.76 | 2025-02-11 |
| 96 | 2025-02-12 | 863,896 | 1,000 | 0.03 | 3,056,027,327 | 15,722,907 | 18.20 | 2025-02-10 |
| 97 | 2025-02-11 | 862,896 | 5,000 | 0.03 | 3,056,027,327 | 15,842,771 | 18.36 | 2025-02-07 |
| 98 | 2025-02-10 | 857,896 | -3,000 | 0.03 | 3,056,027,327 | 16,300,024 | 19.00 | 2025-02-06 |
| 99 | 2025-02-07 | 860,896 | 4,000 | 0.03 | 3,056,027,327 | 16,081,537 | 18.68 | 2025-02-05 |
| 100 | 2025-02-06 | 856,896 | 2,000 | 0.03 | 3,056,027,327 | 16,658,058 | 19.44 | 2025-02-04 |
| 101 | 2025-01-27 | 854,896 | 2,000 | 0.03 | 3,056,027,327 | 17,140,665 | 20.05 | 2025-01-23 |
| 102 | 2025-01-20 | 852,896 | 10,000 | 0.03 | 3,056,027,327 | 17,484,368 | 20.50 | 2025-01-16 |
| 103 | 2025-01-16 | 842,896 | -1,000 | 0.03 | 3,056,027,327 | 17,995,830 | 21.35 | 2025-01-14 |
| 104 | 2025-01-03 | 843,896 | -7,000 | 0.03 | 3,056,027,327 | 18,185,959 | 21.55 | 2024-12-30 |
| 105 | 2024-12-30 | 850,896 | -5,000 | 0.03 | 3,056,027,327 | 17,911,361 | 21.05 | 2024-12-23 |
| 106 | 2024-12-27 | 855,896 | 3,000 | 0.03 | 3,056,027,327 | 17,759,842 | 20.75 | 2024-12-20 |
| 107 | 2024-12-03 | 852,896 | 10,000 | 0.03 | 3,056,027,327 | 18,209,330 | 21.35 | 2024-11-29 |
| 108 | 2024-12-02 | 842,896 | 5,000 | 0.03 | 3,056,027,327 | 18,080,119 | 21.45 | 2024-11-28 |
| 109 | 2024-11-21 | 837,896 | 10,000 | 0.03 | 3,056,027,327 | 19,062,134 | 22.75 | 2024-11-19 |
| 110 | 2024-11-20 | 827,896 | 106,007 | 0.03 | 3,056,027,327 | 19,455,556 | 23.50 | 2024-11-18 |
| 111 | 2024-11-19 | 721,889 | -10,000 | 0.02 | 3,056,027,327 | 17,036,580 | 23.60 | 2024-11-15 |
| 112 | 2024-10-24 | 731,889 | 2,000 | 0.02 | 3,056,027,327 | 15,955,180 | 21.80 | 2024-10-22 |
| 113 | 2024-10-22 | 729,889 | -2,000 | 0.02 | 3,056,027,327 | 16,276,525 | 22.30 | 2024-10-18 |
| 114 | 2024-10-16 | 731,889 | -10,000 | 0.02 | 3,056,027,327 | 16,467,503 | 22.50 | 2024-10-14 |
| 115 | 2024-10-10 | 741,889 | 3,000 | 0.02 | 3,056,027,327 | 17,063,447 | 23.00 | 2024-10-08 |
| 116 | 2024-10-07 | 738,889 | -1,331 | 0.02 | 3,056,027,327 | 16,772,780 | 22.70 | 2024-10-03 |
| 117 | 2024-10-04 | 740,220 | 2,000 | 0.02 | 3,056,027,327 | 17,099,082 | 23.10 | 2024-10-02 |
| 118 | 2024-09-30 | 738,220 | -10,000 | 0.02 | 3,056,027,327 | 15,096,599 | 20.45 | 2024-09-26 |
| 119 | 2024-09-27 | 748,220 | 1,000 | 0.02 | 3,056,027,327 | 14,485,539 | 19.36 | 2024-09-25 |
| 120 | 2024-09-19 | 747,220 | -2,000 | 0.02 | 3,056,027,327 | 14,346,624 | 19.20 | 2024-09-16 |
| 121 | 2024-09-12 | 749,220 | 12,000 | 0.02 | 3,056,027,327 | 14,010,414 | 18.70 | 2024-09-10 |
| 122 | 2024-08-30 | 737,220 | -32,000 | 0.02 | 3,056,027,327 | 15,223,593 | 20.65 | 2024-08-28 |
| 123 | 2024-08-27 | 769,220 | 1,000 | 0.03 | 3,056,027,327 | 15,276,709 | 19.86 | 2024-08-23 |
| 124 | 2024-08-12 | 768,220 | 32,000 | 0.03 | 3,056,027,327 | 15,978,976 | 20.80 | 2024-08-08 |
| 125 | 2024-08-02 | 736,220 | -2,000 | 0.02 | 3,056,027,327 | 15,791,919 | 21.45 | 2024-07-31 |
| 126 | 2024-07-08 | 738,220 | -2,000 | 0.02 | 3,056,027,327 | 17,606,547 | 23.85 | 2024-07-04 |
| 127 | 2024-07-03 | 740,220 | 2,000 | 0.02 | 3,056,027,327 | 16,247,829 | 21.95 | 2024-06-28 |
| 128 | 2024-06-27 | 738,220 | -10,000 | 0.02 | 3,056,027,327 | 16,831,416 | 22.80 | 2024-06-25 |
| 129 | 2024-06-20 | 748,220 | 7,000 | 0.02 | 3,056,027,327 | 16,348,607 | 21.85 | 2024-06-18 |
| 130 | 2024-06-19 | 741,220 | 3,000 | 0.02 | 3,056,027,327 | 16,677,450 | 22.50 | 2024-06-17 |
| 131 | 2024-06-17 | 738,220 | -2,000 | 0.02 | 3,056,027,327 | 17,052,882 | 23.10 | 2024-06-13 |
| 132 | 2024-06-13 | 740,220 | 2,000 | 0.02 | 3,056,027,327 | 16,469,895 | 22.25 | 2024-06-11 |
| 133 | 2024-06-11 | 738,220 | 1,000 | 0.02 | 3,056,027,327 | 17,126,704 | 23.20 | 2024-06-06 |
| 134 | 2024-06-05 | 737,220 | -1,000 | 0.02 | 3,056,027,327 | 17,545,836 | 23.80 | 2024-06-03 |
| 135 | 2024-06-04 | 738,220 | 1,000 | 0.02 | 3,056,027,327 | 17,163,615 | 23.25 | 2024-05-31 |
| 136 | 2024-05-22 | 737,220 | 16,267 | 0.02 | 3,056,027,327 | 20,273,550 | 27.50 | 2024-05-20 |
| 137 | 2024-05-16 | 720,953 | -2,000 | 0.02 | 3,056,027,327 | 18,420,349 | 25.55 | 2024-05-13 |
| 138 | 2024-04-19 | 722,953 | -2,337 | 0.02 | 3,056,027,327 | 17,893,087 | 24.75 | 2024-04-17 |
| 139 | 2024-04-10 | 725,290 | 2,000 | 0.02 | 3,056,027,327 | 18,458,631 | 25.45 | 2024-04-08 |
| 140 | 2024-04-02 | 723,290 | -4,000 | 0.02 | 3,056,027,327 | 18,986,363 | 26.25 | 2024-03-27 |
| 141 | 2024-03-26 | 727,290 | 1,000 | 0.02 | 3,056,027,327 | 18,327,708 | 25.20 | 2024-03-22 |
| 142 | 2024-03-21 | 726,290 | 1,000 | 0.02 | 3,056,027,327 | 18,266,194 | 25.15 | 2024-03-19 |
| 143 | 2024-03-20 | 725,290 | 2,000 | 0.02 | 3,056,027,327 | 19,075,127 | 26.30 | 2024-03-18 |
| 144 | 2024-03-15 | 723,290 | 30,000 | 0.02 | 3,056,027,327 | 20,252,120 | 28.00 | 2024-03-13 |
| 145 | 2024-03-11 | 693,290 | -13,000 | 0.02 | 3,056,027,327 | 18,753,495 | 27.05 | 2024-03-07 |
| 146 | 2024-03-08 | 706,290 | 2,000 | 0.02 | 3,056,027,327 | 18,681,371 | 26.45 | 2024-03-06 |
| 147 | 2024-03-07 | 704,290 | 42,000 | 0.02 | 3,056,027,327 | 19,544,048 | 27.75 | 2024-03-05 |
| 148 | 2024-02-29 | 662,290 | -1,000 | 0.02 | 3,056,027,327 | 18,610,349 | 28.10 | 2024-02-27 |
| 149 | 2024-02-28 | 663,290 | -4,000 | 0.02 | 3,056,027,327 | 18,140,982 | 27.35 | 2024-02-26 |
| 150 | 2024-02-27 | 667,290 | -2,946 | 0.02 | 3,056,027,327 | 18,550,662 | 27.80 | 2024-02-23 |
| 151 | 2024-02-23 | 670,236 | 3,000 | 0.02 | 3,056,027,327 | 17,995,837 | 26.85 | 2024-02-21 |
| 152 | 2024-02-21 | 667,236 | -22,000 | 0.02 | 3,056,027,327 | 17,715,116 | 26.55 | 2024-02-19 |
| 153 | 2024-02-20 | 689,236 | -2,000 | 0.02 | 3,056,027,327 | 18,126,907 | 26.30 | 2024-02-16 |
| 154 | 2024-02-14 | 691,236 | 22,000 | 0.02 | 3,056,027,327 | 17,488,271 | 25.30 | 2024-02-07 |
| 155 | 2024-02-08 | 669,236 | -30,000 | 0.02 | 3,056,027,327 | 16,730,900 | 25.00 | 2024-02-06 |
| 156 | 2024-02-07 | 699,236 | -1,000 | 0.02 | 3,056,027,327 | 17,201,206 | 24.60 | 2024-02-05 |
| 157 | 2024-02-06 | 700,236 | -3,000 | 0.02 | 3,056,027,327 | 16,735,640 | 23.90 | 2024-02-02 |
| 158 | 2024-02-01 | 703,236 | 2,946 | 0.02 | 3,056,027,327 | 16,279,913 | 23.15 | 2024-01-30 |
| 159 | 2024-01-25 | 700,290 | 3,337 | 0.02 | 3,056,027,327 | 16,001,627 | 22.85 | 2024-01-23 |
| 160 | 2024-01-24 | 696,953 | -1,000 | 0.02 | 3,056,027,327 | 15,751,138 | 22.60 | 2024-01-22 |
| 161 | 2024-01-18 | 697,953 | -2,000 | 0.02 | 3,056,027,327 | 16,297,203 | 23.35 | 2024-01-16 |
| 162 | 2023-12-27 | 699,953 | -1,000 | 0.02 | 3,056,027,327 | 17,183,846 | 24.55 | 2023-12-21 |
| 163 | 2023-12-22 | 700,953 | -6,000 | 0.02 | 3,056,027,327 | 17,068,206 | 24.35 | 2023-12-20 |
| 164 | 2023-12-21 | 706,953 | 2,000 | 0.02 | 3,056,027,327 | 16,825,481 | 23.80 | 2023-12-19 |
| 165 | 2023-12-19 | 704,953 | -1,000 | 0.02 | 3,056,027,327 | 16,989,367 | 24.10 | 2023-12-15 |
| 166 | 2023-12-18 | 705,953 | -4,000 | 0.02 | 3,056,027,327 | 17,084,063 | 24.20 | 2023-12-14 |
| 167 | 2023-12-14 | 709,953 | -2,000 | 0.02 | 3,056,027,327 | 16,825,886 | 23.70 | 2023-12-12 |
| 168 | 2023-12-12 | 711,953 | -1,000 | 0.02 | 3,056,027,327 | 16,552,907 | 23.25 | 2023-12-08 |
| 169 | 2023-12-11 | 712,953 | -15,000 | 0.02 | 3,056,027,327 | 16,112,738 | 22.60 | 2023-12-07 |
| 170 | 2023-12-06 | 727,953 | 4,000 | 0.02 | 3,056,027,327 | 15,250,615 | 20.95 | 2023-12-04 |
| 171 | 2023-12-05 | 723,953 | -17,000 | 0.02 | 3,056,027,327 | 15,347,804 | 21.20 | 2023-12-01 |
| 172 | 2023-12-04 | 740,953 | -1,000 | 0.02 | 3,056,027,327 | 15,041,346 | 20.30 | 2023-11-30 |
| 173 | 2023-12-01 | 741,953 | 10,000 | 0.02 | 3,056,027,327 | 14,705,508 | 19.82 | 2023-11-29 |
| 174 | 2023-11-24 | 731,953 | -5,000 | 0.02 | 3,056,027,327 | 15,810,185 | 21.60 | 2023-11-22 |
| 175 | 2023-11-22 | 736,953 | -1,000 | 0.02 | 3,056,027,327 | 15,402,318 | 20.90 | 2023-11-20 |
| 176 | 2023-11-21 | 737,953 | -5,000 | 0.02 | 3,056,027,327 | 15,275,627 | 20.70 | 2023-11-17 |
| 177 | 2023-11-20 | 742,953 | -6,000 | 0.02 | 3,056,027,327 | 15,341,979 | 20.65 | 2023-11-16 |
| 178 | 2023-11-17 | 748,953 | 1,000 | 0.02 | 3,056,027,327 | 15,166,298 | 20.25 | 2023-11-15 |
| 179 | 2023-11-16 | 747,953 | 1,000 | 0.02 | 3,056,027,327 | 14,525,247 | 19.42 | 2023-11-14 |
| 180 | 2023-11-09 | 746,953 | -3,000 | 0.02 | 3,056,027,327 | 14,236,924 | 19.06 | 2023-11-07 |
| 181 | 2023-11-08 | 749,953 | 2,000 | 0.02 | 3,056,027,327 | 14,714,078 | 19.62 | 2023-11-06 |
| 182 | 2023-11-02 | 747,953 | 3,000 | 0.02 | 3,056,027,327 | 14,839,388 | 19.84 | 2023-10-31 |
| 183 | 2023-10-31 | 744,953 | -20,000 | 0.02 | 3,056,027,327 | 15,122,546 | 20.30 | 2023-10-27 |
| 184 | 2023-10-27 | 764,953 | -3,000 | 0.03 | 3,056,027,327 | 15,268,462 | 19.96 | 2023-10-25 |
| 185 | 2023-10-24 | 767,953 | 3,000 | 0.03 | 3,056,027,327 | 14,867,570 | 19.36 | 2023-10-19 |
| 186 | 2023-10-20 | 764,953 | -3,000 | 0.03 | 3,056,027,327 | 15,283,761 | 19.98 | 2023-10-18 |
| 187 | 2023-10-18 | 767,953 | -17,524 | 0.03 | 3,056,027,327 | 14,821,493 | 19.30 | 2023-10-16 |
| 188 | 2023-10-13 | 785,477 | -2,000 | 0.03 | 3,056,027,327 | 15,379,640 | 19.58 | 2023-10-11 |
| 189 | 2023-09-28 | 787,477 | 5,000 | 0.03 | 3,056,027,327 | 15,072,310 | 19.14 | 2023-09-26 |
| 190 | 2023-09-27 | 782,477 | -1,000 | 0.03 | 3,056,027,327 | 15,688,664 | 20.05 | 2023-09-25 |
| 191 | 2023-09-26 | 783,477 | -7,363 | 0.03 | 3,056,027,327 | 15,826,235 | 20.20 | 2023-09-22 |
| 192 | 2023-09-25 | 790,840 | -29,000 | 0.03 | 3,056,027,327 | 16,014,510 | 20.25 | 2023-09-21 |
| 193 | 2023-09-22 | 819,840 | -25,000 | 0.03 | 3,056,027,327 | 16,478,784 | 20.10 | 2023-09-20 |
| 194 | 2023-09-21 | 844,840 | -10,000 | 0.03 | 3,056,027,327 | 16,727,832 | 19.80 | 2023-09-19 |
| 195 | 2023-09-20 | 854,840 | -43,000 | 0.03 | 3,056,027,327 | 16,806,154 | 19.66 | 2023-09-18 |
| 196 | 2023-09-19 | 897,840 | -10,000 | 0.03 | 3,056,027,327 | 16,807,565 | 18.72 | 2023-09-15 |
| 197 | 2023-09-18 | 907,840 | -1,000 | 0.03 | 3,056,027,327 | 16,922,138 | 18.64 | 2023-09-14 |
| 198 | 2023-09-14 | 908,840 | -6,000 | 0.03 | 3,056,027,327 | 16,450,004 | 18.10 | 2023-09-12 |
| 199 | 2023-09-12 | 914,840 | -2,000 | 0.03 | 3,056,027,327 | 15,918,216 | 17.40 | 2023-09-07 |
| 200 | 2023-09-06 | 916,840 | -2,000 | 0.03 | 3,056,027,327 | 15,586,280 | 17.00 | 2023-09-04 |
| 201 | 2023-09-04 | 918,840 | 3,000 | 0.03 | 3,056,027,327 | 15,418,135 | 16.78 | 2023-08-30 |
| 202 | 2023-08-29 | 915,840 | -3,000 | 0.03 | 3,056,027,327 | 15,294,528 | 16.70 | 2023-08-25 |
| 203 | 2023-08-25 | 918,840 | 3,000 | 0.03 | 3,056,027,327 | 15,124,106 | 16.46 | 2023-08-23 |
| 204 | 2023-08-24 | 915,840 | 2,000 | 0.03 | 3,056,027,327 | 14,653,440 | 16.00 | 2023-08-22 |
| 205 | 2023-08-23 | 913,840 | 1,000 | 0.03 | 3,056,027,327 | 14,456,949 | 15.82 | 2023-08-21 |
| 206 | 2023-08-21 | 912,840 | 2,000 | 0.03 | 3,056,027,327 | 15,080,117 | 16.52 | 2023-08-17 |
| 207 | 2023-08-18 | 910,840 | 1,000 | 0.03 | 3,056,027,327 | 14,955,993 | 16.42 | 2023-08-16 |
| 208 | 2023-08-17 | 909,840 | -5,000 | 0.03 | 3,056,027,327 | 15,521,870 | 17.06 | 2023-08-15 |
| 209 | 2023-08-15 | 914,840 | 5,000 | 0.03 | 3,056,027,327 | 15,735,248 | 17.20 | 2023-08-11 |
| 210 | 2023-08-14 | 909,840 | 10,000 | 0.03 | 3,056,027,327 | 15,449,083 | 16.98 | 2023-08-10 |
| 211 | 2023-08-08 | 899,840 | 4,000 | 0.03 | 3,056,027,327 | 15,675,213 | 17.42 | 2023-08-04 |
| 212 | 2023-08-04 | 895,840 | 12,000 | 0.03 | 3,056,027,327 | 15,766,784 | 17.60 | 2023-08-02 |
| 213 | 2023-08-02 | 883,840 | 2,000 | 0.03 | 3,056,027,327 | 16,138,918 | 18.26 | 2023-07-31 |
| 214 | 2023-07-28 | 881,840 | -1,000 | 0.03 | 3,056,027,327 | 16,314,040 | 18.50 | 2023-07-26 |
| 215 | 2023-07-25 | 882,840 | -1,000 | 0.03 | 3,056,027,327 | 16,668,019 | 18.88 | 2023-07-21 |
| 216 | 2023-07-18 | 883,840 | -22,000 | 0.03 | 3,056,027,327 | 16,686,899 | 18.88 | 2023-07-13 |
| 217 | 2023-07-14 | 905,840 | -12,000 | 0.03 | 3,056,027,327 | 17,229,077 | 19.02 | 2023-07-12 |
| 218 | 2023-07-13 | 917,840 | -10,000 | 0.03 | 3,056,027,327 | 17,567,458 | 19.14 | 2023-07-11 |
| 219 | 2023-07-11 | 927,840 | -1,000 | 0.03 | 3,056,027,327 | 17,220,710 | 18.56 | 2023-07-07 |
| 220 | 2023-06-30 | 928,840 | -6,000 | 0.03 | 3,056,027,327 | 17,183,540 | 18.50 | 2023-06-28 |
| 221 | 2023-06-29 | 934,840 | -1,940 | 0.03 | 3,056,027,327 | 17,144,966 | 18.34 | 2023-06-27 |
| 222 | 2023-06-28 | 936,780 | -147,000 | 0.03 | 3,056,027,327 | 16,449,857 | 17.56 | 2023-06-26 |
| 223 | 2023-06-27 | 1,083,780 | -2,000 | 0.04 | 3,056,027,327 | 18,749,394 | 17.30 | 2023-06-23 |
| 224 | 2023-06-20 | 1,085,780 | 5,000 | 0.04 | 3,056,027,327 | 19,283,453 | 17.76 | 2023-06-16 |
| 225 | 2023-06-16 | 1,080,780 | 147,940 | 0.04 | 3,056,027,327 | 19,021,728 | 17.60 | 2023-06-14 |
| 226 | 2023-06-15 | 932,840 | -2,000 | 0.03 | 3,056,027,327 | 16,753,806 | 17.96 | 2023-06-13 |
| 227 | 2023-06-07 | 934,840 | -15,000 | 0.03 | 3,056,027,327 | 16,341,003 | 17.48 | 2023-06-05 |
| 228 | 2023-06-01 | 949,840 | 10,000 | 0.03 | 3,056,027,327 | 16,052,296 | 16.90 | 2023-05-30 |
| 229 | 2023-05-31 | 939,840 | 2,000 | 0.03 | 3,056,027,327 | 16,108,858 | 17.14 | 2023-05-29 |
| 230 | 2023-05-30 | 937,840 | 6,363 | 0.03 | 3,056,027,327 | 16,149,605 | 17.22 | 2023-05-25 |
| 231 | 2023-05-25 | 931,477 | -10,000 | 0.03 | 3,056,027,327 | 16,207,700 | 17.40 | 2023-05-23 |
| 232 | 2023-05-23 | 941,477 | 5,000 | 0.03 | 3,056,027,327 | 15,929,791 | 16.92 | 2023-05-19 |
| 233 | 2023-05-22 | 936,477 | -12,000 | 0.03 | 3,056,027,327 | 16,051,216 | 17.14 | 2023-05-18 |
| 234 | 2023-05-19 | 948,477 | 1,000 | 0.03 | 3,056,027,327 | 16,313,804 | 17.20 | 2023-05-17 |
| 235 | 2023-05-18 | 947,477 | 1,000 | 0.03 | 3,056,027,327 | 16,542,948 | 17.46 | 2023-05-16 |
| 236 | 2023-05-04 | 946,477 | 10,000 | 0.03 | 3,056,027,327 | 16,941,938 | 17.90 | 2023-05-02 |
| 237 | 2023-04-24 | 936,477 | 1,000 | 0.03 | 3,056,027,327 | 16,856,586 | 18.00 | 2023-04-20 |
| 238 | 2023-04-12 | 935,477 | 4,000 | 0.03 | 3,056,027,327 | 16,801,167 | 17.96 | 2023-04-06 |
| 239 | 2023-04-04 | 931,477 | 2,000 | 0.03 | 3,056,027,327 | 16,729,327 | 17.96 | 2023-03-31 |
| 240 | 2023-03-31 | 929,477 | -1,000 | 0.03 | 3,056,027,327 | 16,730,586 | 18.00 | 2023-03-29 |
| 241 | 2023-03-23 | 930,477 | -4,000 | 0.03 | 3,056,027,327 | 16,860,243 | 18.12 | 2023-03-21 |
| 242 | 2023-03-22 | 934,477 | 10,000 | 0.03 | 3,056,027,327 | 16,409,416 | 17.56 | 2023-03-20 |
| 243 | 2023-03-21 | 924,477 | -10,000 | 0.03 | 3,056,027,327 | 16,825,481 | 18.20 | 2023-03-17 |
| 244 | 2023-03-20 | 934,477 | 1,000 | 0.03 | 3,056,027,327 | 16,671,070 | 17.84 | 2023-03-16 |
| 245 | 2023-03-17 | 933,477 | 2,000 | 0.03 | 3,056,027,327 | 16,671,899 | 17.86 | 2023-03-15 |
| 246 | 2023-03-16 | 931,477 | 10,000 | 0.03 | 3,056,027,327 | 16,151,811 | 17.34 | 2023-03-14 |
| 247 | 2023-03-15 | 921,477 | 7,000 | 0.03 | 3,056,027,327 | 16,623,445 | 18.04 | 2023-03-13 |
| 248 | 2023-03-14 | 914,477 | -26,000 | 0.03 | 3,056,027,327 | 16,954,404 | 18.54 | 2023-03-10 |
| 249 | 2023-03-13 | 940,477 | 1,000 | 0.03 | 3,056,027,327 | 16,270,252 | 17.30 | 2023-03-09 |
| 250 | 2023-03-10 | 939,477 | 15,000 | 0.03 | 3,056,027,327 | 16,140,215 | 17.18 | 2023-03-08 |
| 251 | 2023-03-09 | 924,477 | 2,000 | 0.03 | 3,056,027,327 | 16,307,774 | 17.64 | 2023-03-07 |
| 252 | 2023-03-08 | 922,477 | -1,000 | 0.03 | 3,056,027,327 | 16,493,889 | 17.88 | 2023-03-06 |
| 253 | 2023-03-06 | 923,477 | -2,000 | 0.03 | 3,056,027,327 | 16,530,238 | 17.90 | 2023-03-02 |
| 254 | 2023-03-03 | 925,477 | 5,000 | 0.03 | 3,056,027,327 | 16,029,262 | 17.32 | 2023-03-01 |
| 255 | 2023-03-01 | 920,477 | 1,000 | 0.03 | 3,056,027,327 | 16,016,300 | 17.40 | 2023-02-27 |
| 256 | 2023-02-28 | 919,477 | 1,000 | 0.03 | 3,056,027,327 | 16,127,627 | 17.54 | 2023-02-24 |
| 257 | 2023-02-27 | 918,477 | 2,000 | 0.03 | 3,056,027,327 | 16,257,043 | 17.70 | 2023-02-23 |
| 258 | 2023-02-23 | 916,477 | 16,000 | 0.03 | 3,056,027,327 | 16,533,245 | 18.04 | 2023-02-21 |
| 259 | 2023-02-22 | 900,477 | 1,000 | 0.03 | 3,056,027,327 | 16,496,739 | 18.32 | 2023-02-20 |
| 260 | 2023-02-21 | 899,477 | -1,000 | 0.03 | 3,056,027,327 | 16,658,314 | 18.52 | 2023-02-17 |
| 261 | 2023-02-17 | 900,477 | 18,000 | 0.03 | 3,056,027,327 | 16,784,891 | 18.64 | 2023-02-15 |
| 262 | 2023-02-16 | 882,477 | 3,000 | 0.03 | 3,056,027,327 | 16,749,413 | 18.98 | 2023-02-14 |
| 263 | 2023-02-15 | 879,477 | 3,000 | 0.03 | 3,056,027,327 | 16,657,294 | 18.94 | 2023-02-13 |
| 264 | 2023-02-14 | 876,477 | 1,000 | 0.03 | 3,056,027,327 | 16,916,006 | 19.30 | 2023-02-10 |
| 265 | 2023-02-13 | 875,477 | -4,000 | 0.03 | 3,056,027,327 | 17,211,878 | 19.66 | 2023-02-09 |
| 266 | 2023-02-10 | 879,477 | 3,000 | 0.03 | 3,056,027,327 | 16,885,958 | 19.20 | 2023-02-08 |
| 267 | 2023-02-09 | 876,477 | 1,000 | 0.03 | 3,056,027,327 | 17,126,361 | 19.54 | 2023-02-07 |
| 268 | 2023-02-08 | 875,477 | 20,000 | 0.03 | 3,056,027,327 | 17,194,368 | 19.64 | 2023-02-06 |
| 269 | 2023-02-07 | 855,477 | 2,000 | 0.03 | 3,056,027,327 | 17,075,321 | 19.96 | 2023-02-03 |
| 270 | 2023-02-06 | 853,477 | 34,000 | 0.03 | 3,056,027,327 | 17,001,262 | 19.92 | 2023-02-02 |
| 271 | 2023-02-03 | 819,477 | 10,000 | 0.03 | 3,056,027,327 | 16,676,357 | 20.35 | 2023-02-01 |
| 272 | 2023-02-02 | 809,477 | 6,000 | 0.03 | 3,056,027,327 | 16,513,331 | 20.40 | 2023-01-31 |
| 273 | 2023-01-30 | 803,477 | -2,000 | 0.03 | 3,056,027,327 | 17,154,234 | 21.35 | 2023-01-26 |
| 274 | 2023-01-20 | 805,477 | 7,000 | 0.03 | 3,056,027,327 | 16,794,195 | 20.85 | 2023-01-18 |
| 275 | 2023-01-19 | 798,477 | 3,000 | 0.03 | 3,056,027,327 | 16,728,093 | 20.95 | 2023-01-17 |
| 276 | 2023-01-18 | 795,477 | 6,000 | 0.03 | 3,056,027,327 | 16,983,434 | 21.35 | 2023-01-16 |
| 277 | 2023-01-17 | 789,477 | 6,000 | 0.03 | 3,056,027,327 | 16,657,965 | 21.10 | 2023-01-13 |
| 278 | 2023-01-13 | 783,477 | 7,000 | 0.03 | 3,056,027,327 | 16,570,539 | 21.15 | 2023-01-11 |
| 279 | 2023-01-12 | 776,477 | 2,000 | 0.03 | 3,056,027,327 | 16,888,375 | 21.75 | 2023-01-10 |
| 280 | 2023-01-11 | 774,477 | 20,000 | 0.03 | 3,056,027,327 | 17,309,561 | 22.35 | 2023-01-09 |
| 281 | 2023-01-10 | 754,477 | 4,000 | 0.02 | 3,056,027,327 | 17,315,247 | 22.95 | 2023-01-06 |
| 282 | 2023-01-06 | 750,477 | 10,000 | 0.02 | 3,056,027,327 | 17,561,162 | 23.40 | 2023-01-04 |
| 283 | 2023-01-03 | 740,477 | 4,000 | 0.02 | 3,056,027,327 | 16,808,828 | 22.70 | 2022-12-29 |
| 284 | 2022-12-30 | 736,477 | -10,000 | 0.02 | 3,056,027,327 | 17,123,090 | 23.25 | 2022-12-28 |
| 285 | 2022-12-28 | 746,477 | 13,000 | 0.02 | 3,056,027,327 | 17,318,266 | 23.20 | 2022-12-22 |
| 286 | 2022-12-21 | 733,477 | 13,000 | 0.02 | 3,056,027,327 | 16,833,297 | 22.95 | 2022-12-19 |
| 287 | 2022-12-20 | 720,477 | -3,000 | 0.02 | 3,056,027,327 | 17,291,448 | 24.00 | 2022-12-16 |
| 288 | 2022-12-16 | 723,477 | 1,000 | 0.02 | 3,056,027,327 | 17,254,926 | 23.85 | 2022-12-14 |
| 289 | 2022-12-15 | 722,477 | -3,000 | 0.02 | 3,056,027,327 | 17,194,953 | 23.80 | 2022-12-13 |
| 290 | 2022-12-13 | 725,477 | -4,000 | 0.02 | 3,056,027,327 | 16,540,876 | 22.80 | 2022-12-09 |
| 291 | 2022-12-12 | 729,477 | -10,000 | 0.02 | 3,056,027,327 | 16,340,285 | 22.40 | 2022-12-08 |
| 292 | 2022-12-08 | 739,477 | -2,000 | 0.02 | 3,056,027,327 | 16,157,572 | 21.85 | 2022-12-06 |
| 293 | 2022-12-07 | 741,477 | -3,000 | 0.02 | 3,056,027,327 | 15,904,682 | 21.45 | 2022-12-05 |
| 294 | 2022-12-06 | 744,477 | 5,000 | 0.02 | 3,056,027,327 | 15,336,226 | 20.60 | 2022-12-02 |
| 295 | 2022-12-05 | 739,477 | -7,000 | 0.02 | 3,056,027,327 | 15,602,965 | 21.10 | 2022-12-01 |
| 296 | 2022-12-02 | 746,477 | 7,000 | 0.02 | 3,056,027,327 | 15,713,341 | 21.05 | 2022-11-30 |
| 297 | 2022-12-01 | 739,477 | -3,000 | 0.02 | 3,056,027,327 | 16,527,311 | 22.35 | 2022-11-29 |
| 298 | 2022-11-30 | 742,477 | 8,000 | 0.02 | 3,056,027,327 | 15,851,884 | 21.35 | 2022-11-28 |
| 299 | 2022-11-29 | 734,477 | -2,000 | 0.02 | 3,056,027,327 | 15,791,256 | 21.50 | 2022-11-25 |
| 300 | 2022-11-25 | 736,477 | -3,000 | 0.02 | 3,056,027,327 | 15,686,960 | 21.30 | 2022-11-23 |
| 301 | 2022-11-24 | 739,477 | -3,000 | 0.02 | 3,056,027,327 | 15,307,174 | 20.70 | 2022-11-22 |
| 302 | 2022-11-23 | 742,477 | -3,000 | 0.02 | 3,056,027,327 | 15,443,522 | 20.80 | 2022-11-21 |
| 303 | 2022-11-22 | 745,477 | 8,000 | 0.02 | 3,056,027,327 | 14,946,814 | 20.05 | 2022-11-18 |
| 304 | 2022-11-21 | 737,477 | 1,000 | 0.02 | 3,056,027,327 | 15,560,765 | 21.10 | 2022-11-17 |
| 305 | 2022-11-18 | 736,477 | 15,000 | 0.02 | 3,056,027,327 | 15,723,784 | 21.35 | 2022-11-16 |
| 306 | 2022-11-17 | 721,477 | -3,000 | 0.02 | 3,056,027,327 | 16,521,823 | 22.90 | 2022-11-15 |
| 307 | 2022-11-16 | 724,477 | 12,000 | 0.02 | 3,056,027,327 | 15,684,927 | 21.65 | 2022-11-14 |
| 308 | 2022-11-15 | 712,477 | 11,000 | 0.02 | 3,056,027,327 | 16,458,219 | 23.10 | 2022-11-11 |
| 309 | 2022-11-10 | 701,477 | -1,000 | 0.02 | 3,056,027,327 | 18,308,550 | 26.10 | 2022-11-08 |
| 310 | 2022-11-08 | 702,477 | -4,000 | 0.02 | 3,056,027,327 | 17,491,677 | 24.90 | 2022-11-04 |
| 311 | 2022-10-26 | 706,477 | 1,000 | 0.02 | 3,056,027,327 | 16,142,999 | 22.85 | 2022-10-24 |
| 312 | 2022-10-21 | 705,477 | -1,000 | 0.02 | 3,056,027,327 | 18,095,485 | 25.65 | 2022-10-19 |
| 313 | 2022-10-17 | 706,477 | 1,000 | 0.02 | 3,056,027,327 | 17,697,249 | 25.05 | 2022-10-13 |
| 314 | 2022-10-14 | 705,477 | -1,000 | 0.02 | 3,056,027,327 | 17,813,294 | 25.25 | 2022-10-12 |
| 315 | 2022-09-30 | 706,477 | 1,000 | 0.02 | 3,056,027,327 | 17,979,840 | 25.45 | 2022-09-28 |
| 316 | 2022-09-28 | 705,477 | 1,000 | 0.02 | 3,056,027,327 | 18,095,485 | 25.65 | 2022-09-26 |
| 317 | 2022-08-10 | 704,477 | -2,000 | 0.02 | 3,056,027,327 | 20,641,176 | 29.30 | 2022-08-08 |
| 318 | 2022-08-09 | 706,477 | -4,000 | 0.02 | 3,056,027,327 | 20,629,128 | 29.20 | 2022-08-05 |
| 319 | 2022-08-08 | 710,477 | -22,000 | 0.02 | 3,056,027,327 | 20,603,833 | 29.00 | 2022-08-04 |
| 320 | 2022-08-05 | 732,477 | -2,000 | 0.02 | 3,056,027,327 | 20,985,466 | 28.65 | 2022-08-03 |
| 321 | 2022-08-02 | 734,477 | -1,000 | 0.02 | 3,056,027,327 | 21,079,490 | 28.70 | 2022-07-29 |
| 322 | 2022-07-28 | 735,477 | -2,000 | 0.02 | 3,056,027,327 | 21,696,572 | 29.50 | 2022-07-26 |
| 323 | 2022-07-26 | 737,477 | -9,000 | 0.02 | 3,056,027,327 | 21,165,590 | 28.70 | 2022-07-22 |
| 324 | 2022-07-22 | 746,477 | -11,000 | 0.02 | 3,056,027,327 | 21,573,185 | 28.90 | 2022-07-20 |
| 325 | 2022-07-20 | 757,477 | 1,000 | 0.02 | 3,056,027,327 | 21,966,833 | 29.00 | 2022-07-18 |
| 326 | 2022-07-05 | 756,477 | -9,000 | 0.02 | 3,056,027,327 | 21,635,242 | 28.60 | 2022-06-30 |
| 327 | 2022-06-30 | 765,477 | -9,000 | 0.03 | 3,056,027,327 | 21,433,356 | 28.00 | 2022-06-28 |
| 328 | 2022-06-29 | 774,477 | -10,000 | 0.03 | 3,056,027,327 | 21,065,774 | 27.20 | 2022-06-27 |
| 329 | 2022-06-27 | 784,477 | 8,000 | 0.03 | 3,056,027,327 | 20,788,641 | 26.50 | 2022-06-23 |
| 330 | 2022-06-24 | 776,477 | -1,000 | 0.03 | 3,056,027,327 | 20,537,817 | 26.45 | 2022-06-22 |
| 331 | 2022-06-22 | 777,477 | -2,000 | 0.03 | 3,056,027,327 | 19,981,159 | 25.70 | 2022-06-20 |
| 332 | 2022-06-02 | 779,477 | -1,000 | 0.03 | 3,056,027,327 | 20,461,271 | 26.25 | 2022-05-31 |
| 333 | 2022-06-01 | 780,477 | -1,000 | 0.03 | 3,056,027,327 | 19,394,853 | 24.85 | 2022-05-30 |
| 334 | 2022-05-31 | 781,477 | 2,000 | 0.03 | 3,056,027,327 | 19,028,965 | 24.35 | 2022-05-27 |
| 335 | 2022-05-20 | 779,477 | -20,000 | 0.03 | 3,056,027,327 | 17,927,971 | 23.00 | 2022-05-18 |
| 336 | 2022-05-12 | 799,477 | 20,000 | 0.03 | 3,056,027,327 | 17,108,808 | 21.40 | 2022-05-10 |
| 337 | 2022-05-06 | 779,477 | -1,000 | 0.03 | 3,056,027,327 | 18,044,893 | 23.15 | 2022-05-04 |
| 338 | 2022-05-05 | 780,477 | -8,000 | 0.03 | 3,056,027,327 | 17,833,899 | 22.85 | 2022-05-03 |
| 339 | 2022-05-03 | 788,477 | 2,000 | 0.03 | 3,056,027,327 | 18,253,243 | 23.15 | 2022-04-28 |
| 340 | 2022-04-29 | 786,477 | 6,000 | 0.03 | 3,056,027,327 | 16,948,579 | 21.55 | 2022-04-27 |
| 341 | 2022-04-28 | 780,477 | 16,000 | 0.03 | 3,056,027,327 | 17,248,542 | 22.10 | 2022-04-26 |
| 342 | 2022-04-27 | 764,477 | 16,000 | 0.03 | 3,056,027,327 | 16,856,718 | 22.05 | 2022-04-25 |
| 343 | 2022-04-26 | 748,477 | 1,000 | 0.02 | 3,056,027,327 | 16,915,580 | 22.60 | 2022-04-22 |
| 344 | 2022-04-25 | 747,477 | 1,000 | 0.02 | 3,056,027,327 | 17,042,476 | 22.80 | 2022-04-21 |
| 345 | 2022-04-19 | 746,477 | -5,000 | 0.02 | 3,056,027,327 | 17,579,533 | 23.55 | 2022-04-13 |
| 346 | 2022-03-18 | 751,477 | -1,000 | 0.02 | 3,056,027,327 | 17,246,397 | 22.95 | 2022-03-16 |
| 347 | 2022-03-14 | 752,477 | 4,000 | 0.02 | 3,056,027,327 | 19,188,164 | 25.50 | 2022-03-10 |
| 348 | 2022-03-08 | 748,477 | -2,475 | 0.02 | 3,056,027,327 | 21,369,018 | 28.55 | 2022-03-04 |
| 349 | 2022-03-07 | 750,952 | -2,000 | 0.02 | 3,056,027,327 | 21,777,608 | 29.00 | 2022-03-03 |
| 350 | 2022-03-04 | 752,952 | -3,000 | 0.02 | 3,056,027,327 | 21,647,370 | 28.75 | 2022-03-02 |
| 351 | 2022-03-03 | 755,952 | -2,000 | 0.02 | 3,056,027,327 | 21,620,227 | 28.60 | 2022-03-01 |
| 352 | 2022-03-01 | 757,952 | -10,000 | 0.02 | 3,056,027,327 | 20,995,270 | 27.70 | 2022-02-25 |
| 353 | 2022-02-28 | 767,952 | -1,000 | 0.03 | 3,056,027,327 | 21,195,475 | 27.60 | 2022-02-24 |
| 354 | 2022-02-18 | 768,952 | -3,000 | 0.03 | 3,056,027,327 | 21,146,180 | 27.50 | 2022-02-16 |
| 355 | 2022-02-16 | 771,952 | -5,000 | 0.03 | 3,056,027,327 | 21,190,082 | 27.45 | 2022-02-14 |
| 356 | 2022-02-14 | 776,952 | -5,000 | 0.03 | 3,056,027,327 | 21,871,199 | 28.15 | 2022-02-10 |
| 357 | 2022-01-25 | 781,952 | -1,000 | 0.03 | 3,056,027,327 | 20,408,947 | 26.10 | 2022-01-21 |
| 358 | 2022-01-20 | 782,952 | -10,000 | 0.03 | 3,056,027,327 | 19,847,833 | 25.35 | 2022-01-18 |
| 359 | 2022-01-03 | 792,952 | -5,000 | 0.03 | 3,056,027,327 | 18,951,553 | 23.90 | 2021-12-29 |
| 360 | 2021-12-22 | 797,952 | 2,000 | 0.03 | 3,056,027,327 | 17,993,818 | 22.55 | 2021-12-20 |
| 361 | 2021-12-20 | 795,952 | 1,000 | 0.03 | 3,056,027,327 | 18,983,455 | 23.85 | 2021-12-16 |
| 362 | 2021-12-15 | 794,952 | 10,000 | 0.03 | 3,056,027,327 | 19,516,072 | 24.55 | 2021-12-13 |
| 363 | 2021-12-13 | 784,952 | -2,000 | 0.03 | 3,056,027,327 | 20,487,247 | 26.10 | 2021-12-09 |
| 364 | 2021-12-09 | 786,952 | 1,000 | 0.03 | 3,056,027,327 | 20,106,624 | 25.55 | 2021-12-07 |
| 365 | 2021-12-07 | 785,952 | 1,000 | 0.03 | 3,056,027,327 | 21,024,216 | 26.75 | 2021-12-03 |
| 366 | 2021-11-29 | 784,952 | 2,000 | 0.03 | 3,056,027,327 | 22,528,122 | 28.70 | 2021-11-25 |
| 367 | 2021-11-24 | 782,952 | -1,000 | 0.03 | 3,056,027,327 | 22,431,575 | 28.65 | 2021-11-22 |
| 368 | 2021-11-23 | 783,952 | -2,000 | 0.03 | 3,056,027,327 | 22,342,632 | 28.50 | 2021-11-19 |
| 369 | 2021-11-19 | 785,952 | 1,000 | 0.03 | 3,056,027,327 | 21,967,358 | 27.95 | 2021-11-17 |
| 370 | 2021-11-17 | 784,952 | -2,591 | 0.03 | 3,056,027,327 | 21,075,961 | 26.85 | 2021-11-15 |
| 371 | 2021-10-26 | 787,543 | -4,000 | 0.03 | 3,056,027,327 | 21,381,792 | 27.15 | 2021-10-22 |
| 372 | 2021-10-21 | 791,543 | -1,000 | 0.03 | 3,056,027,327 | 21,371,661 | 27.00 | 2021-10-19 |
| 373 | 2021-10-19 | 792,543 | -3,000 | 0.03 | 3,056,027,327 | 21,398,661 | 27.00 | 2021-10-15 |
| 374 | 2021-10-15 | 795,543 | 4,000 | 0.03 | 3,056,027,327 | 20,803,449 | 26.15 | 2021-10-11 |
| 375 | 2021-09-30 | 791,543 | -1,000 | 0.03 | 3,056,027,327 | 19,590,689 | 24.75 | 2021-09-28 |
| 376 | 2021-09-29 | 792,543 | 1,000 | 0.03 | 3,056,027,327 | 18,545,506 | 23.40 | 2021-09-27 |
| 377 | 2021-09-27 | 791,543 | -9,000 | 0.03 | 3,056,027,327 | 20,105,192 | 25.40 | 2021-09-23 |
| 378 | 2021-09-24 | 800,543 | -10,000 | 0.03 | 3,056,027,327 | 20,013,575 | 25.00 | 2021-09-21 |
| 379 | 2021-09-23 | 810,543 | -3,000 | 0.03 | 3,056,027,327 | 19,615,141 | 24.20 | 2021-09-20 |
| 380 | 2021-09-20 | 813,543 | 111 | 0.03 | 3,056,027,327 | 21,436,858 | 26.35 | 2021-09-16 |
| 381 | 2021-08-30 | 813,432 | -2,000 | 0.03 | 3,056,027,327 | 21,189,904 | 26.05 | 2021-08-26 |
| 382 | 2021-08-16 | 815,432 | 1,000 | 0.03 | 3,056,027,327 | 20,915,831 | 25.65 | 2021-08-12 |
| 383 | 2021-08-13 | 814,432 | -10,000 | 0.03 | 3,056,027,327 | 21,419,562 | 26.30 | 2021-08-11 |
| 384 | 2021-07-29 | 824,432 | 1,000 | 0.03 | 3,056,027,327 | 21,847,448 | 26.50 | 2021-07-27 |
| 385 | 2021-07-28 | 823,432 | 1,000 | 0.03 | 3,056,027,327 | 22,397,350 | 27.20 | 2021-07-26 |
| 386 | 2021-07-16 | 822,432 | -2,000 | 0.03 | 3,056,027,327 | 23,192,582 | 28.20 | 2021-07-14 |
| 387 | 2021-07-13 | 824,432 | 1,000 | 0.03 | 3,056,027,327 | 24,073,414 | 29.20 | 2021-07-09 |
| 388 | 2021-07-09 | 823,432 | 2,000 | 0.03 | 3,056,027,327 | 24,497,102 | 29.75 | 2021-07-07 |
| 389 | 2021-07-08 | 821,432 | -1,000 | 0.03 | 3,056,027,327 | 25,217,962 | 30.70 | 2021-07-06 |
| 390 | 2021-07-07 | 822,432 | -14,000 | 0.03 | 3,056,027,327 | 24,837,446 | 30.20 | 2021-07-05 |
| 391 | 2021-07-06 | 836,432 | -2,000 | 0.03 | 3,056,027,327 | 24,883,852 | 29.75 | 2021-07-02 |
| 392 | 2021-06-29 | 838,432 | -1,000 | 0.03 | 3,055,027,327 | 24,524,136 | 29.25 | 2021-06-25 |
| 393 | 2021-06-25 | 839,432 | -17,000 | 0.03 | 3,055,027,327 | 24,973,102 | 29.75 | 2021-06-23 |
| 394 | 2021-06-24 | 856,432 | -11,000 | 0.03 | 3,055,027,327 | 24,622,420 | 28.75 | 2021-06-22 |
| 395 | 2021-06-23 | 867,432 | -1,000 | 0.03 | 3,054,427,327 | 24,504,954 | 28.25 | 2021-06-21 |
| 396 | 2021-06-22 | 868,432 | -2,000 | 0.03 | 3,054,427,327 | 24,359,518 | 28.05 | 2021-06-18 |
| 397 | 2021-06-18 | 870,432 | -5,000 | 0.03 | 3,054,227,327 | 24,459,139 | 28.10 | 2021-06-16 |
| 398 | 2021-06-16 | 875,432 | -1,000 | 0.03 | 3,054,227,327 | 24,906,040 | 28.45 | 2021-06-11 |
| 399 | 2021-06-15 | 876,432 | -6,000 | 0.03 | 3,054,227,327 | 24,803,026 | 28.30 | 2021-06-10 |
| 400 | 2021-06-11 | 882,432 | -11,000 | 0.03 | 3,054,227,327 | 24,752,218 | 28.05 | 2021-06-09 |
| 401 | 2021-06-10 | 893,432 | -1,000 | 0.03 | 3,054,227,327 | 24,524,708 | 27.45 | 2021-06-08 |
| 402 | 2021-06-09 | 894,432 | -4,000 | 0.03 | 3,054,227,327 | 24,507,437 | 27.40 | 2021-06-07 |
| 403 | 2021-06-08 | 898,432 | -1,000 | 0.03 | 3,054,227,327 | 24,347,507 | 27.10 | 2021-06-04 |
| 404 | 2021-06-02 | 899,432 | -1,000 | 0.03 | 3,054,227,327 | 24,104,778 | 26.80 | 2021-05-31 |
| 405 | 2021-05-31 | 900,432 | -20,000 | 0.03 | 3,054,227,327 | 24,131,578 | 26.80 | 2021-05-27 |
| 406 | 2021-05-28 | 920,432 | -1,000 | 0.03 | 3,054,227,327 | 23,424,994 | 25.45 | 2021-05-26 |
| 407 | 2021-05-21 | 921,432 | -2,000 | 0.03 | 3,053,927,327 | 22,529,012 | 24.45 | 2021-05-18 |
| 408 | 2021-05-20 | 923,432 | -3,000 | 0.03 | 3,053,927,327 | 21,977,682 | 23.80 | 2021-05-17 |
| 409 | 2021-05-13 | 926,432 | 1,000 | 0.03 | 3,053,927,327 | 22,280,690 | 24.05 | 2021-05-11 |
| 410 | 2021-05-12 | 925,432 | -2,000 | 0.03 | 3,053,927,327 | 22,626,812 | 24.45 | 2021-05-10 |
| 411 | 2021-05-07 | 927,432 | -5,000 | 0.03 | 3,053,927,327 | 22,304,740 | 24.05 | 2021-05-05 |
| 412 | 2021-05-06 | 932,432 | -4,000 | 0.03 | 3,053,927,327 | 22,658,098 | 24.30 | 2021-05-04 |
| 413 | 2021-05-04 | 936,432 | -14,000 | 0.03 | 3,053,927,327 | 22,099,795 | 23.60 | 2021-04-30 |
| 414 | 2021-05-03 | 950,432 | 10,000 | 0.03 | 3,053,927,327 | 22,525,238 | 23.70 | 2021-04-29 |
| 415 | 2021-04-30 | 940,432 | -1,000 | 0.03 | 3,053,927,327 | 21,959,087 | 23.35 | 2021-04-28 |
| 416 | 2021-04-28 | 941,432 | -15,000 | 0.03 | 3,053,927,327 | 22,217,795 | 23.60 | 2021-04-26 |
| 417 | 2021-04-26 | 956,432 | -10,000 | 0.03 | 3,053,927,327 | 22,715,260 | 23.75 | 2021-04-22 |
| 418 | 2021-04-23 | 966,432 | -3,000 | 0.03 | 3,053,927,327 | 22,614,509 | 23.40 | 2021-04-21 |
| 419 | 2021-04-22 | 969,432 | -2,000 | 0.03 | 3,053,927,327 | 22,490,822 | 23.20 | 2021-04-20 |
| 420 | 2021-04-21 | 971,432 | -1,000 | 0.03 | 3,053,927,327 | 22,342,936 | 23.00 | 2021-04-19 |
| 421 | 2021-04-16 | 972,432 | -17,000 | 0.03 | 3,053,727,327 | 22,074,206 | 22.70 | 2021-04-14 |
| 422 | 2021-04-15 | 989,432 | -6,000 | 0.03 | 3,053,727,327 | 21,767,504 | 22.00 | 2021-04-13 |
| 423 | 2021-04-12 | 995,432 | -20,000 | 0.03 | 3,053,327,327 | 20,555,671 | 20.65 | 2021-04-08 |
| 424 | 2021-04-07 | 1,015,432 | -5,000 | 0.03 | 3,053,327,327 | 20,917,899 | 20.60 | 2021-03-31 |
| 425 | 2021-04-01 | 1,020,432 | -10,000 | 0.03 | 3,053,327,327 | 21,327,029 | 20.90 | 2021-03-30 |
| 426 | 2021-03-26 | 1,030,432 | 2,000 | 0.03 | 3,052,927,327 | 20,567,423 | 19.96 | 2021-03-24 |
| 427 | 2021-03-23 | 1,028,432 | -5,000 | 0.03 | 3,052,927,327 | 21,185,699 | 20.60 | 2021-03-19 |
| 428 | 2021-03-22 | 1,033,432 | -7,000 | 0.03 | 3,052,927,327 | 21,340,371 | 20.65 | 2021-03-18 |
| 429 | 2021-03-19 | 1,040,432 | -3,000 | 0.03 | 3,052,927,327 | 20,860,662 | 20.05 | 2021-03-17 |
| 430 | 2021-03-17 | 1,043,432 | -7,000 | 0.03 | 3,052,927,327 | 20,743,428 | 19.88 | 2021-03-15 |
| 431 | 2021-03-16 | 1,050,432 | 5,000 | 0.03 | 3,052,527,327 | 20,315,355 | 19.34 | 2021-03-12 |
| 432 | 2021-03-12 | 1,045,432 | -21,000 | 0.03 | 3,052,527,327 | 20,365,015 | 19.48 | 2021-03-10 |
| 433 | 2021-03-11 | 1,066,432 | 10,000 | 0.03 | 3,052,527,327 | 20,219,551 | 18.96 | 2021-03-09 |
| 434 | 2021-03-10 | 1,056,432 | -16,000 | 0.03 | 3,052,527,327 | 19,755,278 | 18.70 | 2021-03-08 |
| 435 | 2021-03-05 | 1,072,432 | -8,000 | 0.04 | 3,052,527,327 | 19,861,441 | 18.52 | 2021-03-03 |
| 436 | 2021-03-04 | 1,080,432 | 6,000 | 0.04 | 3,052,527,327 | 19,858,340 | 18.38 | 2021-03-02 |
| 437 | 2021-03-03 | 1,074,432 | 2,000 | 0.04 | 3,052,527,327 | 20,285,276 | 18.88 | 2021-03-01 |
| 438 | 2021-03-02 | 1,072,432 | 10,000 | 0.04 | 3,052,527,327 | 19,625,506 | 18.30 | 2021-02-26 |
| 439 | 2021-02-26 | 1,062,432 | -24,000 | 0.03 | 3,052,127,327 | 19,824,981 | 18.66 | 2021-02-24 |
| 440 | 2021-02-25 | 1,086,432 | 6,000 | 0.04 | 3,052,127,327 | 20,033,806 | 18.44 | 2021-02-23 |
| 441 | 2021-02-24 | 1,080,432 | -3,000 | 0.04 | 3,052,127,327 | 19,274,907 | 17.84 | 2021-02-22 |
| 442 | 2021-02-18 | 1,083,432 | -1,000 | 0.04 | 3,052,127,327 | 19,241,752 | 17.76 | 2021-02-16 |
| 443 | 2021-02-17 | 1,084,432 | 4,000 | 0.04 | 3,052,127,327 | 18,695,608 | 17.24 | 2021-02-10 |
| 444 | 2021-02-16 | 1,080,432 | 1,000 | 0.04 | 3,052,127,327 | 18,453,779 | 17.08 | 2021-02-09 |
| 445 | 2021-02-10 | 1,079,432 | 2,000 | 0.04 | 3,052,127,327 | 18,458,287 | 17.10 | 2021-02-08 |
| 446 | 2021-02-08 | 1,077,432 | 1,000 | 0.04 | 3,052,127,327 | 18,294,795 | 16.98 | 2021-02-04 |
| 447 | 2021-02-05 | 1,076,432 | 1,000 | 0.04 | 3,052,127,327 | 18,363,930 | 17.06 | 2021-02-03 |
| 448 | 2021-02-03 | 1,075,432 | 2,000 | 0.04 | 3,052,127,327 | 18,949,112 | 17.62 | 2021-02-01 |
| 449 | 2021-02-01 | 1,073,432 | 3,000 | 0.04 | 3,052,127,327 | 18,785,060 | 17.50 | 2021-01-28 |
| 450 | 2021-01-29 | 1,070,432 | 1,000 | 0.04 | 3,052,127,327 | 19,096,507 | 17.84 | 2021-01-27 |
| 451 | 2021-01-28 | 1,069,432 | 2,000 | 0.04 | 3,052,127,327 | 19,078,667 | 17.84 | 2021-01-26 |
| 452 | 2021-01-27 | 1,067,432 | 1,000 | 0.03 | 3,052,127,327 | 18,893,546 | 17.70 | 2021-01-25 |
| 453 | 2021-01-26 | 1,066,432 | 1,000 | 0.03 | 3,052,127,327 | 19,195,776 | 18.00 | 2021-01-22 |
| 454 | 2021-01-22 | 1,065,432 | 6,000 | 0.03 | 3,052,127,327 | 19,923,578 | 18.70 | 2021-01-20 |
| 455 | 2021-01-21 | 1,059,432 | -205 | 0.03 | 3,052,127,327 | 19,684,247 | 18.58 | 2021-01-19 |
| 456 | 2021-01-20 | 1,059,637 | 2,000 | 0.03 | 3,052,127,327 | 19,137,044 | 18.06 | 2021-01-18 |
| 457 | 2021-01-19 | 1,057,637 | -35,000 | 0.03 | 3,052,127,327 | 19,523,979 | 18.46 | 2021-01-15 |
| 458 | 2021-01-18 | 1,092,637 | -500 | 0.04 | 3,052,127,327 | 20,934,925 | 19.16 | 2021-01-14 |
| 459 | 2021-01-14 | 1,093,137 | 19,000 | 0.04 | 3,052,127,327 | 21,359,897 | 19.54 | 2021-01-12 |
| 460 | 2020-12-30 | 1,074,137 | -2,000 | 0.04 | 3,051,327,327 | 21,966,102 | 20.45 | 2020-12-28 |
| 461 | 2020-12-29 | 1,076,137 | -2,000 | 0.04 | 3,051,327,327 | 21,737,967 | 20.20 | 2020-12-23 |
| 462 | 2020-12-28 | 1,078,137 | -2,000 | 0.04 | 3,050,727,327 | 21,724,461 | 20.15 | 2020-12-22 |
| 463 | 2020-12-23 | 1,080,137 | -7,000 | 0.04 | 3,050,727,327 | 21,818,767 | 20.20 | 2020-12-21 |
| 464 | 2020-12-22 | 1,087,137 | -21,000 | 0.04 | 3,050,727,327 | 22,068,881 | 20.30 | 2020-12-18 |
| 465 | 2020-12-18 | 1,108,137 | -1,000 | 0.04 | 3,050,727,327 | 21,586,509 | 19.48 | 2020-12-16 |
| 466 | 2020-12-16 | 1,109,137 | -2,000 | 0.04 | 3,050,727,327 | 21,495,075 | 19.38 | 2020-12-14 |
| 467 | 2020-12-11 | 1,111,137 | -1,000 | 0.04 | 3,050,727,327 | 21,622,726 | 19.46 | 2020-12-09 |
| 468 | 2020-12-10 | 1,112,137 | 4,000 | 0.04 | 3,050,727,327 | 21,442,001 | 19.28 | 2020-12-08 |
| 469 | 2020-12-09 | 1,108,137 | -2,000 | 0.04 | 3,050,727,327 | 21,564,346 | 19.46 | 2020-12-07 |
| 470 | 2020-12-08 | 1,110,137 | -12,000 | 0.04 | 3,050,727,327 | 21,647,672 | 19.50 | 2020-12-04 |
| 471 | 2020-11-30 | 1,122,137 | 1,000 | 0.04 | 3,050,727,327 | 21,545,030 | 19.20 | 2020-11-26 |
| 472 | 2020-11-27 | 1,121,137 | -5,000 | 0.04 | 3,050,727,327 | 21,346,448 | 19.04 | 2020-11-25 |
| 473 | 2020-11-24 | 1,126,137 | -2,000 | 0.04 | 3,050,727,327 | 20,292,989 | 18.02 | 2020-11-20 |
| 474 | 2020-11-13 | 1,128,137 | -30,000 | 0.04 | 3,049,927,327 | 20,532,093 | 18.20 | 2020-11-11 |
| 475 | 2020-11-12 | 1,158,137 | -38,000 | 0.04 | 3,049,927,327 | 20,846,466 | 18.00 | 2020-11-10 |
| 476 | 2020-11-11 | 1,196,137 | 31,000 | 0.04 | 3,049,927,327 | 19,855,874 | 16.60 | 2020-11-09 |
| 477 | 2020-11-10 | 1,165,137 | -4,000 | 0.04 | 3,049,927,327 | 19,760,724 | 16.96 | 2020-11-06 |
| 478 | 2020-11-05 | 1,169,137 | -16,000 | 0.04 | 3,049,427,327 | 18,916,637 | 16.18 | 2020-11-03 |
| 479 | 2020-11-02 | 1,185,137 | -1,000 | 0.04 | 3,049,427,327 | 19,151,814 | 16.16 | 2020-10-29 |
| 480 | 2020-10-30 | 1,186,137 | -1,000 | 0.04 | 3,049,427,327 | 19,262,865 | 16.24 | 2020-10-28 |
| 481 | 2020-10-22 | 1,187,137 | 5,000 | 0.04 | 3,049,427,327 | 18,590,565 | 15.66 | 2020-10-20 |
| 482 | 2020-10-19 | 1,182,137 | 16,000 | 0.04 | 3,049,427,327 | 18,701,407 | 15.82 | 2020-10-15 |
| 483 | 2020-10-16 | 1,166,137 | -1,000 | 0.04 | 3,049,427,327 | 18,774,806 | 16.10 | 2020-10-14 |
| 484 | 2020-10-15 | 1,167,137 | -19,000 | 0.04 | 3,049,427,327 | 18,884,277 | 16.18 | 2020-10-12 |
| 485 | 2020-10-09 | 1,186,137 | -1,000 | 0.04 | 3,049,427,327 | 19,096,806 | 16.10 | 2020-10-07 |
| 486 | 2020-10-07 | 1,187,137 | -2,000 | 0.04 | 3,049,427,327 | 18,875,478 | 15.90 | 2020-10-05 |
| 487 | 2020-09-23 | 1,189,137 | -20,000 | 0.04 | 3,049,427,327 | 18,455,406 | 15.52 | 2020-09-21 |
| 488 | 2020-09-22 | 1,209,137 | -2,000 | 0.04 | 3,049,427,327 | 19,007,634 | 15.72 | 2020-09-18 |
| 489 | 2020-09-21 | 1,211,137 | -3,000 | 0.04 | 3,049,427,327 | 18,530,396 | 15.30 | 2020-09-17 |
| 490 | 2020-09-08 | 1,214,137 | -2,000 | 0.04 | 3,049,427,327 | 18,090,641 | 14.90 | 2020-09-04 |
| 491 | 2020-09-07 | 1,216,137 | -20,000 | 0.04 | 3,049,427,327 | 18,242,055 | 15.00 | 2020-09-03 |
| 492 | 2020-08-26 | 1,236,137 | -14,000 | 0.04 | 3,049,427,327 | 18,789,282 | 15.20 | 2020-08-24 |
| 493 | 2020-08-25 | 1,250,137 | -3,000 | 0.04 | 3,049,427,327 | 18,176,992 | 14.54 | 2020-08-21 |
| 494 | 2020-08-24 | 1,253,137 | -5,000 | 0.04 | 3,049,427,327 | 18,120,361 | 14.46 | 2020-08-20 |
| 495 | 2020-08-18 | 1,258,137 | -5,000 | 0.04 | 3,049,427,327 | 18,268,149 | 14.52 | 2020-08-14 |
| 496 | 2020-08-13 | 1,263,137 | -3,000 | 0.04 | 3,049,427,327 | 17,835,494 | 14.12 | 2020-08-11 |
| 497 | 2020-08-12 | 1,266,137 | 2,000 | 0.04 | 3,049,427,327 | 17,498,013 | 13.82 | 2020-08-10 |
| 498 | 2020-08-06 | 1,264,137 | -18,000 | 0.04 | 3,049,427,327 | 17,976,028 | 14.22 | 2020-08-04 |
| 499 | 2020-08-05 | 1,282,137 | 2,000 | 0.04 | 3,049,427,327 | 16,667,781 | 13.00 | 2020-08-03 |
| 500 | 2020-08-03 | 1,280,137 | 5,000 | 0.04 | 3,049,427,327 | 16,897,808 | 13.20 | 2020-07-30 |
| 501 | 2020-07-31 | 1,275,137 | 15,000 | 0.04 | 3,049,427,327 | 16,704,295 | 13.10 | 2020-07-29 |
| 502 | 2020-07-30 | 1,260,137 | -5,000 | 0.04 | 3,049,427,327 | 16,406,984 | 13.02 | 2020-07-28 |
| 503 | 2020-07-29 | 1,265,137 | 23,000 | 0.04 | 3,049,427,327 | 16,370,873 | 12.94 | 2020-07-27 |
| 504 | 2020-07-28 | 1,242,137 | 12,000 | 0.04 | 3,049,427,327 | 16,247,152 | 13.08 | 2020-07-24 |
| 505 | 2020-07-27 | 1,230,137 | 2,000 | 0.04 | 3,049,427,327 | 16,975,891 | 13.80 | 2020-07-23 |
| 506 | 2020-07-23 | 1,228,137 | 20,000 | 0.04 | 3,049,427,327 | 18,741,371 | 15.26 | 2020-07-21 |
| 507 | 2020-07-22 | 1,208,137 | 286,000 | 0.04 | 3,049,427,327 | 18,170,380 | 15.04 | 2020-07-20 |
| 508 | 2020-07-20 | 922,137 | 2,000 | 0.03 | 3,049,427,327 | 13,702,956 | 14.86 | 2020-07-16 |
| 509 | 2020-07-15 | 920,137 | -4,000 | 0.03 | 3,049,427,327 | 13,618,028 | 14.80 | 2020-07-13 |
| 510 | 2020-07-09 | 924,137 | 2,000 | 0.03 | 3,049,427,327 | 14,213,227 | 15.38 | 2020-07-07 |
| 511 | 2020-07-08 | 922,137 | -3,000 | 0.03 | 3,049,427,327 | 15,030,833 | 16.30 | 2020-07-06 |
| 512 | 2020-07-07 | 925,137 | 8,000 | 0.03 | 3,049,427,327 | 14,802,192 | 16.00 | 2020-07-03 |
| 513 | 2020-07-06 | 917,137 | 2,000 | 0.03 | 3,049,427,327 | 14,949,333 | 16.30 | 2020-07-02 |
| 514 | 2020-07-03 | 915,137 | 3,000 | 0.03 | 3,049,427,327 | 14,422,559 | 15.76 | 2020-06-30 |
| 515 | 2020-07-02 | 912,137 | 3,000 | 0.03 | 3,049,427,327 | 14,612,435 | 16.02 | 2020-06-29 |
| 516 | 2020-06-30 | 909,137 | 15,000 | 0.03 | 3,049,427,327 | 14,673,471 | 16.14 | 2020-06-26 |
| 517 | 2020-06-26 | 894,137 | -38,000 | 0.03 | 3,049,427,327 | 15,432,805 | 17.26 | 2020-06-23 |
| 518 | 2020-06-24 | 932,137 | -17,000 | 0.03 | 3,049,427,327 | 16,088,685 | 17.26 | 2020-06-22 |
| 519 | 2020-06-23 | 949,137 | -6,000 | 0.03 | 3,049,427,327 | 16,249,225 | 17.12 | 2020-06-19 |
| 520 | 2020-06-17 | 955,137 | 2,000 | 0.03 | 3,049,427,327 | 14,460,774 | 15.14 | 2020-06-15 |
| 521 | 2020-06-12 | 953,137 | -4,000 | 0.03 | 3,049,427,327 | 14,926,125 | 15.66 | 2020-06-10 |
| 522 | 2020-06-11 | 957,137 | -12,000 | 0.03 | 3,049,427,327 | 15,390,763 | 16.08 | 2020-06-09 |
| 523 | 2020-06-10 | 969,137 | -17,000 | 0.03 | 3,049,427,327 | 15,254,216 | 15.74 | 2020-06-08 |
| 524 | 2020-06-09 | 986,137 | -20,000 | 0.03 | 3,049,427,327 | 15,068,173 | 15.28 | 2020-06-05 |
| 525 | 2020-06-05 | 1,006,137 | -2,000 | 0.03 | 3,049,427,327 | 14,689,600 | 14.60 | 2020-06-03 |
| 526 | 2020-05-28 | 1,008,137 | 2,000 | 0.03 | 3,049,427,327 | 13,569,524 | 13.46 | 2020-05-26 |
| 527 | 2020-05-27 | 1,006,137 | 20,000 | 0.03 | 3,049,427,327 | 13,079,781 | 13.00 | 2020-05-25 |
| 528 | 2020-05-21 | 986,137 | -7,000 | 0.03 | 3,049,427,327 | 13,983,423 | 14.18 | 2020-05-19 |
| 529 | 2020-05-19 | 993,137 | 1,000 | 0.03 | 3,049,427,327 | 13,605,977 | 13.70 | 2020-05-15 |
| 530 | 2020-05-14 | 992,137 | 3,000 | 0.03 | 3,049,427,327 | 13,790,704 | 13.90 | 2020-05-12 |
| 531 | 2020-05-12 | 989,137 | -9,000 | 0.03 | 3,049,427,327 | 14,322,704 | 14.48 | 2020-05-08 |
| 532 | 2020-04-15 | 998,137 | 15,000 | 0.03 | 3,049,427,327 | 15,051,906 | 15.08 | 2020-04-09 |
| 533 | 2020-04-09 | 983,137 | -1,000 | 0.03 | 3,049,427,327 | 14,511,102 | 14.76 | 2020-04-07 |
| 534 | 2020-04-08 | 984,137 | -1,000 | 0.03 | 3,049,427,327 | 14,073,159 | 14.30 | 2020-04-06 |
| 535 | 2020-04-06 | 985,137 | -29,000 | 0.03 | 3,049,427,327 | 13,575,188 | 13.78 | 2020-04-02 |
| 536 | 2020-04-03 | 1,014,137 | -1,000 | 0.03 | 3,049,427,327 | 13,589,436 | 13.40 | 2020-04-01 |
| 537 | 2020-04-01 | 1,015,137 | 838 | 0.03 | 3,049,427,327 | 13,744,955 | 13.54 | 2020-03-30 |
| 538 | 2020-03-30 | 1,014,299 | 5,000 | 0.03 | 3,049,427,327 | 14,200,186 | 14.00 | 2020-03-26 |
| 539 | 2020-03-24 | 1,009,299 | 2,000 | 0.03 | 3,049,427,327 | 13,040,143 | 12.92 | 2020-03-20 |
| 540 | 2020-03-19 | 1,007,299 | 5,000 | 0.03 | 3,049,427,327 | 13,538,099 | 13.44 | 2020-03-17 |
| 541 | 2020-03-18 | 1,002,299 | -4,000 | 0.03 | 3,049,427,327 | 13,671,358 | 13.64 | 2020-03-16 |
| 542 | 2020-03-17 | 1,006,299 | 2,000 | 0.03 | 3,049,427,327 | 14,188,816 | 14.10 | 2020-03-13 |
| 543 | 2020-03-16 | 1,004,299 | -4,000 | 0.03 | 3,049,427,327 | 14,341,390 | 14.28 | 2020-03-12 |
| 544 | 2020-03-13 | 1,008,299 | 5,000 | 0.03 | 3,049,427,327 | 14,922,825 | 14.80 | 2020-03-11 |
| 545 | 2020-03-12 | 1,003,299 | 4,000 | 0.03 | 3,049,427,327 | 15,450,805 | 15.40 | 2020-03-10 |
| 546 | 2020-03-10 | 999,299 | 2,000 | 0.03 | 3,049,427,327 | 16,648,321 | 16.66 | 2020-03-06 |
| 547 | 2020-03-09 | 997,299 | 5,000 | 0.03 | 3,049,427,327 | 17,093,705 | 17.14 | 2020-03-05 |
| 548 | 2020-03-05 | 992,299 | -16,000 | 0.03 | 3,049,427,327 | 17,404,924 | 17.54 | 2020-03-03 |
| 549 | 2020-03-03 | 1,008,299 | 23,000 | 0.03 | 3,049,427,327 | 16,576,436 | 16.44 | 2020-02-28 |
| 550 | 2020-02-25 | 985,299 | 11,000 | 0.03 | 3,049,427,327 | 19,410,390 | 19.70 | 2020-02-21 |
| 551 | 2020-02-20 | 974,299 | 3,000 | 0.03 | 3,049,427,327 | 19,680,840 | 20.20 | 2020-02-18 |
| 552 | 2020-02-19 | 971,299 | 4,000 | 0.03 | 3,049,427,327 | 19,571,675 | 20.15 | 2020-02-17 |
| 553 | 2020-02-17 | 967,299 | -1,000 | 0.03 | 3,049,427,327 | 19,345,980 | 20.00 | 2020-02-13 |
| 554 | 2020-02-07 | 968,299 | 1,000 | 0.03 | 3,049,427,327 | 18,494,511 | 19.10 | 2020-02-05 |
| 555 | 2020-01-31 | 967,299 | 5,000 | 0.03 | 3,049,427,327 | 19,345,980 | 20.00 | 2020-01-29 |
| 556 | 2020-01-30 | 962,299 | -20,000 | 0.03 | 3,049,427,327 | 20,063,934 | 20.85 | 2020-01-23 |
| 557 | 2020-01-16 | 982,299 | -7,000 | 0.03 | 3,049,427,327 | 21,463,233 | 21.85 | 2020-01-14 |
| 558 | 2020-01-15 | 989,299 | -2,000 | 0.03 | 3,049,427,327 | 21,269,929 | 21.50 | 2020-01-13 |
| 559 | 2020-01-14 | 991,299 | 1,254 | 0.03 | 3,049,427,327 | 21,213,799 | 21.40 | 2020-01-10 |
| 560 | 2020-01-10 | 990,045 | -7,000 | 0.03 | 3,049,427,327 | 20,691,941 | 20.90 | 2020-01-08 |
| 561 | 2020-01-08 | 997,045 | -1,000 | 0.03 | 3,049,227,327 | 19,781,373 | 19.84 | 2020-01-06 |
| 562 | 2020-01-07 | 998,045 | -3,000 | 0.03 | 3,049,227,327 | 20,160,509 | 20.20 | 2020-01-03 |
| 563 | 2020-01-02 | 1,001,045 | -3,000 | 0.03 | 3,049,227,327 | 19,800,670 | 19.78 | 2019-12-27 |
| 564 | 2019-12-30 | 1,004,045 | -1,000 | 0.03 | 3,049,227,327 | 19,779,687 | 19.70 | 2019-12-23 |
| 565 | 2019-12-27 | 1,005,045 | 3,000 | 0.03 | 3,049,027,327 | 19,598,378 | 19.50 | 2019-12-20 |
| 566 | 2019-12-20 | 1,002,045 | -2,000 | 0.03 | 3,049,027,327 | 19,399,591 | 19.36 | 2019-12-18 |
| 567 | 2019-12-19 | 1,004,045 | 1,000 | 0.03 | 3,049,027,327 | 19,378,069 | 19.30 | 2019-12-17 |
| 568 | 2019-12-18 | 1,003,045 | 1,000 | 0.03 | 3,049,027,327 | 19,158,160 | 19.10 | 2019-12-16 |
| 569 | 2019-12-17 | 1,002,045 | -6,000 | 0.03 | 3,049,027,327 | 19,259,305 | 19.22 | 2019-12-13 |
| 570 | 2019-12-12 | 1,008,045 | 1,000 | 0.03 | 3,049,027,327 | 18,023,845 | 17.88 | 2019-12-10 |
| 571 | 2019-12-05 | 1,007,045 | 1,000 | 0.03 | 3,049,027,327 | 18,650,473 | 18.52 | 2019-12-03 |
| 572 | 2019-12-04 | 1,006,045 | 4,000 | 0.03 | 3,049,027,327 | 18,772,800 | 18.66 | 2019-12-02 |
| 573 | 2019-12-02 | 1,002,045 | -11,000 | 0.03 | 3,049,027,327 | 18,818,405 | 18.78 | 2019-11-28 |
| 574 | 2019-11-28 | 1,013,045 | 10,000 | 0.03 | 3,049,027,327 | 18,194,288 | 17.96 | 2019-11-26 |
| 575 | 2019-11-20 | 1,003,045 | 1,000 | 0.03 | 3,049,027,327 | 18,435,967 | 18.38 | 2019-11-18 |
| 576 | 2019-11-14 | 1,002,045 | -1,000 | 0.03 | 3,049,027,327 | 19,139,060 | 19.10 | 2019-11-12 |
| 577 | 2019-11-13 | 1,003,045 | -5,000 | 0.03 | 3,049,027,327 | 19,138,099 | 19.08 | 2019-11-11 |
| 578 | 2019-11-11 | 1,008,045 | -3,000 | 0.03 | 3,049,027,327 | 19,152,855 | 19.00 | 2019-11-07 |
| 579 | 2019-11-08 | 1,011,045 | -2,000 | 0.03 | 3,049,027,327 | 18,946,983 | 18.74 | 2019-11-06 |
| 580 | 2019-11-07 | 1,013,045 | 2,000 | 0.03 | 3,049,027,327 | 18,660,289 | 18.42 | 2019-11-05 |
| 581 | 2019-11-06 | 1,011,045 | -2,000 | 0.03 | 3,049,027,327 | 18,583,007 | 18.38 | 2019-11-04 |
| 582 | 2019-11-04 | 1,013,045 | -8,000 | 0.03 | 3,049,027,327 | 18,052,462 | 17.82 | 2019-10-31 |
| 583 | 2019-11-01 | 1,021,045 | 6,000 | 0.03 | 3,049,027,327 | 18,052,076 | 17.68 | 2019-10-30 |
| 584 | 2019-10-31 | 1,015,045 | -5,000 | 0.03 | 3,049,027,327 | 18,128,704 | 17.86 | 2019-10-29 |
| 585 | 2019-10-30 | 1,020,045 | 2,000 | 0.03 | 3,048,827,327 | 18,585,220 | 18.22 | 2019-10-28 |
| 586 | 2019-10-28 | 1,018,045 | -6,000 | 0.03 | 3,048,827,327 | 18,121,201 | 17.80 | 2019-10-24 |
| 587 | 2019-10-25 | 1,024,045 | 5,000 | 0.03 | 3,048,227,327 | 18,064,154 | 17.64 | 2019-10-23 |
| 588 | 2019-10-23 | 1,019,045 | -2,000 | 0.03 | 3,048,227,327 | 18,200,144 | 17.86 | 2019-10-21 |
| 589 | 2019-10-22 | 1,021,045 | 1,000 | 0.03 | 3,048,227,327 | 17,970,392 | 17.60 | 2019-10-18 |
| 590 | 2019-10-21 | 1,020,045 | -16,026 | 0.03 | 3,048,227,327 | 18,258,806 | 17.90 | 2019-10-17 |
| 591 | 2019-10-15 | 1,036,071 | -1,000 | 0.03 | 3,048,227,327 | 18,069,078 | 17.44 | 2019-10-11 |
| 592 | 2019-10-09 | 1,037,071 | -4,000 | 0.03 | 3,048,227,327 | 17,837,621 | 17.20 | 2019-10-04 |
| 593 | 2019-10-08 | 1,041,071 | -8,000 | 0.03 | 3,048,227,327 | 17,948,064 | 17.24 | 2019-10-03 |
| 594 | 2019-10-02 | 1,049,071 | -10,000 | 0.03 | 3,048,227,327 | 17,750,281 | 16.92 | 2019-09-27 |
| 595 | 2019-09-30 | 1,059,071 | 10,000 | 0.03 | 3,048,227,327 | 17,771,211 | 16.78 | 2019-09-26 |
| 596 | 2019-09-27 | 1,049,071 | 1,000 | 0.03 | 3,047,627,327 | 17,414,579 | 16.60 | 2019-09-25 |
| 597 | 2019-09-26 | 1,048,071 | 8,000 | 0.03 | 3,047,627,327 | 17,335,094 | 16.54 | 2019-09-24 |
| 598 | 2019-09-24 | 1,040,071 | 4,000 | 0.03 | 3,047,627,327 | 17,285,980 | 16.62 | 2019-09-20 |
| 599 | 2019-09-18 | 1,036,071 | 1,000 | 0.03 | 3,047,627,327 | 17,903,307 | 17.28 | 2019-09-16 |
| 600 | 2019-09-17 | 1,035,071 | 1,000 | 0.03 | 3,047,627,327 | 18,093,041 | 17.48 | 2019-09-13 |
| 601 | 2019-09-16 | 1,034,071 | -14,000 | 0.03 | 3,047,627,327 | 18,096,243 | 17.50 | 2019-09-12 |
| 602 | 2019-09-13 | 1,048,071 | -5,000 | 0.03 | 3,047,627,327 | 18,508,934 | 17.66 | 2019-09-11 |
| 603 | 2019-09-12 | 1,053,071 | 1,288 | 0.03 | 3,047,627,327 | 17,881,146 | 16.98 | 2019-09-10 |
| 604 | 2019-09-11 | 1,051,783 | 6,000 | 0.03 | 3,047,627,327 | 17,922,382 | 17.04 | 2019-09-09 |
| 605 | 2019-09-09 | 1,045,783 | 11,000 | 0.03 | 3,047,627,327 | 17,987,468 | 17.20 | 2019-09-05 |
| 606 | 2019-09-06 | 1,034,783 | -11,000 | 0.03 | 3,047,627,327 | 18,398,442 | 17.78 | 2019-09-04 |
| 607 | 2019-09-04 | 1,045,783 | 10,000 | 0.03 | 3,047,627,327 | 17,590,070 | 16.82 | 2019-09-02 |
| 608 | 2019-09-03 | 1,035,783 | 11,000 | 0.03 | 3,047,627,327 | 17,774,036 | 17.16 | 2019-08-30 |
| 609 | 2019-08-23 | 1,024,783 | -20,000 | 0.03 | 3,047,627,327 | 18,446,094 | 18.00 | 2019-08-21 |
| 610 | 2019-08-22 | 1,044,783 | 3,000 | 0.03 | 3,047,627,327 | 18,701,616 | 17.90 | 2019-08-20 |
| 611 | 2019-08-21 | 1,041,783 | -1,000 | 0.03 | 3,047,627,327 | 18,647,916 | 17.90 | 2019-08-19 |
| 612 | 2019-08-20 | 1,042,783 | 20,000 | 0.03 | 3,047,627,327 | 18,415,548 | 17.66 | 2019-08-16 |
| 613 | 2019-08-19 | 1,022,783 | 7,000 | 0.03 | 3,047,627,327 | 17,775,969 | 17.38 | 2019-08-15 |
| 614 | 2019-08-13 | 1,015,783 | -3,000 | 0.03 | 3,047,127,327 | 17,491,783 | 17.22 | 2019-08-09 |
| 615 | 2019-08-12 | 1,018,783 | 5,000 | 0.03 | 3,047,127,327 | 17,339,687 | 17.02 | 2019-08-08 |
| 616 | 2019-08-08 | 1,013,783 | 1,000 | 0.03 | 3,047,127,327 | 17,376,241 | 17.14 | 2019-08-06 |
| 617 | 2019-08-07 | 1,012,783 | 1,000 | 0.03 | 3,047,127,327 | 17,703,447 | 17.48 | 2019-08-05 |
| 618 | 2019-08-02 | 1,011,783 | 7,000 | 0.03 | 3,047,127,327 | 19,365,527 | 19.14 | 2019-07-31 |
| 619 | 2019-07-29 | 1,004,783 | 28,000 | 0.03 | 3,047,127,327 | 20,296,617 | 20.20 | 2019-07-25 |
| 620 | 2019-07-24 | 976,783 | 1,000 | 0.03 | 3,047,127,327 | 19,877,534 | 20.35 | 2019-07-22 |
| 621 | 2019-07-12 | 975,783 | 3,000 | 0.03 | 3,047,127,327 | 19,905,973 | 20.40 | 2019-07-10 |
| 622 | 2019-07-10 | 972,783 | 3,000 | 0.03 | 3,047,127,327 | 20,185,247 | 20.75 | 2019-07-08 |
| 623 | 2019-07-08 | 969,783 | -13,000 | 0.03 | 3,047,127,327 | 20,219,976 | 20.85 | 2019-07-04 |
| 624 | 2019-07-04 | 982,783 | -4,000 | 0.03 | 3,047,127,327 | 20,441,886 | 20.80 | 2019-07-02 |
| 625 | 2019-07-02 | 986,783 | -1,000 | 0.03 | 3,047,127,327 | 20,475,747 | 20.75 | 2019-06-27 |
| 626 | 2019-06-28 | 987,783 | -9,000 | 0.03 | 3,047,127,327 | 20,101,384 | 20.35 | 2019-06-26 |
| 627 | 2019-06-27 | 996,783 | -4,000 | 0.03 | 3,047,127,327 | 20,434,052 | 20.50 | 2019-06-25 |
| 628 | 2019-06-26 | 1,000,783 | -1,000 | 0.03 | 3,047,127,327 | 20,666,169 | 20.65 | 2019-06-24 |
| 629 | 2019-06-24 | 1,001,783 | 20,000 | 0.03 | 3,047,127,327 | 20,536,552 | 20.50 | 2019-06-20 |
| 630 | 2019-06-21 | 981,783 | 2,000 | 0.03 | 3,047,127,327 | 19,979,284 | 20.35 | 2019-06-19 |
| 631 | 2019-06-20 | 979,783 | -3,000 | 0.03 | 3,047,127,327 | 19,938,584 | 20.35 | 2019-06-18 |
| 632 | 2019-06-18 | 982,783 | 10,000 | 0.03 | 3,047,127,327 | 19,852,217 | 20.20 | 2019-06-14 |
| 633 | 2019-06-14 | 972,783 | 3,000 | 0.03 | 3,047,127,327 | 19,650,217 | 20.20 | 2019-06-12 |
| 634 | 2019-06-13 | 969,783 | 4,000 | 0.03 | 3,047,127,327 | 19,929,041 | 20.55 | 2019-06-11 |
| 635 | 2019-06-12 | 965,783 | -3,000 | 0.03 | 3,047,127,327 | 19,895,130 | 20.60 | 2019-06-10 |
| 636 | 2019-06-11 | 968,783 | -1,000 | 0.03 | 3,047,127,327 | 19,811,612 | 20.45 | 2019-06-06 |
| 637 | 2019-06-10 | 969,783 | -2,000 | 0.03 | 3,047,127,327 | 19,541,127 | 20.15 | 2019-06-05 |
| 638 | 2019-06-06 | 971,783 | 2,000 | 0.03 | 3,047,127,327 | 19,435,660 | 20.00 | 2019-06-04 |
| 639 | 2019-06-05 | 969,783 | -2,000 | 0.03 | 3,047,127,327 | 19,492,638 | 20.10 | 2019-06-03 |
| 640 | 2019-06-04 | 971,783 | 9,000 | 0.03 | 3,047,127,327 | 19,484,249 | 20.05 | 2019-05-31 |
| 641 | 2019-05-27 | 962,783 | 5,000 | 0.03 | 3,047,127,327 | 20,747,974 | 21.55 | 2019-05-23 |
| 642 | 2019-05-23 | 957,783 | 10,000 | 0.03 | 3,047,127,327 | 21,454,339 | 22.40 | 2019-05-21 |
| 643 | 2019-05-20 | 947,783 | -4,000 | 0.03 | 3,047,127,327 | 21,751,620 | 22.95 | 2019-05-16 |
| 644 | 2019-05-08 | 951,783 | -6,000 | 0.03 | 3,047,127,327 | 21,795,831 | 22.90 | 2019-05-06 |
| 645 | 2019-05-06 | 957,783 | 5,000 | 0.03 | 3,047,127,327 | 21,933,231 | 22.90 | 2019-05-02 |
| 646 | 2019-04-30 | 952,783 | -5,000 | 0.03 | 3,047,127,327 | 21,151,783 | 22.20 | 2019-04-26 |
| 647 | 2019-04-26 | 957,783 | -1,000 | 0.03 | 3,047,127,327 | 21,358,561 | 22.30 | 2019-04-24 |
| 648 | 2019-04-23 | 958,783 | 5,000 | 0.03 | 3,047,127,327 | 21,332,922 | 22.25 | 2019-04-17 |
| 649 | 2019-04-18 | 953,783 | 5,000 | 0.03 | 3,047,127,327 | 21,460,118 | 22.50 | 2019-04-16 |
| 650 | 2019-04-17 | 948,783 | 4,000 | 0.03 | 3,047,127,327 | 21,537,374 | 22.70 | 2019-04-15 |
| 651 | 2019-04-16 | 944,783 | 11,000 | 0.03 | 3,047,127,327 | 21,682,770 | 22.95 | 2019-04-12 |
| 652 | 2019-04-12 | 933,783 | -9,000 | 0.03 | 3,047,127,327 | 21,897,211 | 23.45 | 2019-04-10 |
| 653 | 2019-04-11 | 942,783 | -14,000 | 0.03 | 3,047,127,327 | 22,108,261 | 23.45 | 2019-04-09 |
| 654 | 2019-04-04 | 956,783 | -3,000 | 0.03 | 3,047,127,327 | 22,819,275 | 23.85 | 2019-04-02 |
| 655 | 2019-04-03 | 959,783 | 6,000 | 0.03 | 3,047,127,327 | 23,178,759 | 24.15 | 2019-04-01 |
| 656 | 2019-03-26 | 953,783 | 2,000 | 0.03 | 3,047,127,327 | 22,127,766 | 23.20 | 2019-03-22 |
| 657 | 2019-03-25 | 951,783 | -10,000 | 0.03 | 3,047,127,327 | 22,319,311 | 23.45 | 2019-03-21 |
| 658 | 2019-03-22 | 961,783 | -1,000 | 0.03 | 3,047,127,327 | 22,746,168 | 23.65 | 2019-03-20 |
| 659 | 2019-03-18 | 962,783 | 5,000 | 0.03 | 3,047,127,327 | 21,951,452 | 22.80 | 2019-03-14 |
| 660 | 2019-03-15 | 957,783 | 3,000 | 0.03 | 3,047,127,327 | 22,364,233 | 23.35 | 2019-03-13 |
| 661 | 2019-03-12 | 954,783 | 6,000 | 0.03 | 3,047,127,327 | 22,962,531 | 24.05 | 2019-03-08 |
| 662 | 2019-03-11 | 948,783 | -17,000 | 0.03 | 3,047,127,327 | 23,672,136 | 24.95 | 2019-03-07 |
| 663 | 2019-03-08 | 965,783 | -6,000 | 0.03 | 3,047,127,327 | 24,724,045 | 25.60 | 2019-03-06 |
| 664 | 2019-03-07 | 971,783 | 2,000 | 0.03 | 3,047,127,327 | 24,294,575 | 25.00 | 2019-03-05 |
| 665 | 2019-03-06 | 969,783 | -3,000 | 0.03 | 3,047,127,327 | 24,293,064 | 25.05 | 2019-03-04 |
| 666 | 2019-03-04 | 972,783 | 3,000 | 0.03 | 3,047,127,327 | 23,881,823 | 24.55 | 2019-02-28 |
| 667 | 2019-03-01 | 969,783 | -4,000 | 0.03 | 3,047,127,327 | 24,632,488 | 25.40 | 2019-02-27 |
| 668 | 2019-02-19 | 973,783 | 1,000 | 0.03 | 3,047,127,327 | 23,662,927 | 24.30 | 2019-02-15 |
| 669 | 2019-02-15 | 972,783 | -4,000 | 0.03 | 3,047,127,327 | 23,979,101 | 24.65 | 2019-02-13 |
| 670 | 2019-02-13 | 976,783 | 1,591 | 0.03 | 3,047,127,327 | 23,784,666 | 24.35 | 2019-02-11 |
| 671 | 2019-02-11 | 975,192 | -20,000 | 0.03 | 3,047,127,327 | 22,965,772 | 23.55 | 2019-02-01 |
| 672 | 2019-02-08 | 995,192 | -7,000 | 0.03 | 3,047,127,327 | 23,536,291 | 23.65 | 2019-01-31 |
| 673 | 2019-01-31 | 1,002,192 | -3,000 | 0.03 | 3,047,127,327 | 23,551,512 | 23.50 | 2019-01-29 |
| 674 | 2019-01-28 | 1,005,192 | -11,000 | 0.03 | 3,047,127,327 | 23,018,897 | 22.90 | 2019-01-24 |
| 675 | 2019-01-25 | 1,016,192 | -330,640 | 0.03 | 3,047,127,327 | 23,118,368 | 22.75 | 2019-01-23 |
| 676 | 2019-01-17 | 1,346,832 | -17,000 | 0.04 | 3,047,127,327 | 30,438,403 | 22.60 | 2019-01-15 |
| 677 | 2019-01-15 | 1,363,832 | 5,000 | 0.04 | 3,047,127,327 | 30,481,645 | 22.35 | 2019-01-11 |
| 678 | 2019-01-11 | 1,358,832 | 194,220 | 0.04 | 3,047,127,327 | 30,369,895 | 22.35 | 2019-01-09 |
| 679 | 2019-01-10 | 1,164,612 | 133,420 | 0.04 | 3,047,127,327 | 25,213,850 | 21.65 | 2019-01-08 |
| 680 | 2019-01-08 | 1,031,192 | -6,000 | 0.03 | 3,047,127,327 | 21,087,876 | 20.45 | 2019-01-04 |
| 681 | 2019-01-07 | 1,037,192 | -2,000 | 0.03 | 3,047,127,327 | 20,743,840 | 20.00 | 2019-01-03 |
| 682 | 2019-01-04 | 1,039,192 | 10,000 | 0.03 | 3,047,127,327 | 20,763,056 | 19.98 | 2019-01-02 |
| 683 | 2019-01-03 | 1,029,192 | 4,000 | 0.03 | 3,047,127,327 | 20,738,219 | 20.15 | 2018-12-28 |
| 684 | 2018-12-21 | 1,025,192 | -4,000 | 0.03 | 3,047,127,327 | 21,118,955 | 20.60 | 2018-12-19 |
| 685 | 2018-12-18 | 1,029,192 | 4,000 | 0.03 | 3,047,127,327 | 20,789,678 | 20.20 | 2018-12-14 |
| 686 | 2018-12-17 | 1,025,192 | -4,000 | 0.03 | 3,047,127,327 | 20,862,657 | 20.35 | 2018-12-13 |
| 687 | 2018-12-14 | 1,029,192 | 3,000 | 0.03 | 3,047,127,327 | 20,738,219 | 20.15 | 2018-12-12 |
| 688 | 2018-12-12 | 1,026,192 | 4,000 | 0.03 | 3,047,127,327 | 20,677,769 | 20.15 | 2018-12-10 |
| 689 | 2018-12-10 | 1,022,192 | 7,000 | 0.03 | 3,047,127,327 | 21,057,155 | 20.60 | 2018-12-06 |
| 690 | 2018-12-06 | 1,015,192 | 10,000 | 0.03 | 3,047,127,327 | 21,725,109 | 21.40 | 2018-12-04 |
| 691 | 2018-11-30 | 1,005,192 | -1,000 | 0.03 | 3,047,127,327 | 21,058,772 | 20.95 | 2018-11-28 |
| 692 | 2018-11-28 | 1,006,192 | -1,000 | 0.03 | 3,047,127,327 | 20,928,794 | 20.80 | 2018-11-26 |
| 693 | 2018-11-26 | 1,007,192 | -4,000 | 0.03 | 3,047,127,327 | 20,999,953 | 20.85 | 2018-11-22 |
| 694 | 2018-11-22 | 1,011,192 | 5,000 | 0.03 | 3,047,127,327 | 20,426,078 | 20.20 | 2018-11-20 |
| 695 | 2018-11-21 | 1,006,192 | -18,721 | 0.03 | 3,047,127,327 | 20,979,103 | 20.85 | 2018-11-19 |
| 696 | 2018-11-19 | 1,024,913 | -5,000 | 0.03 | 3,047,127,327 | 20,703,243 | 20.20 | 2018-11-15 |
| 697 | 2018-11-15 | 1,029,913 | 4,000 | 0.03 | 3,047,127,327 | 21,113,217 | 20.50 | 2018-11-13 |
| 698 | 2018-11-14 | 1,025,913 | -4,000 | 0.03 | 3,047,127,327 | 21,133,808 | 20.60 | 2018-11-12 |
| 699 | 2018-11-13 | 1,029,913 | 4,000 | 0.03 | 3,047,127,327 | 21,216,208 | 20.60 | 2018-11-09 |
| 700 | 2018-11-12 | 1,025,913 | -1,000 | 0.03 | 3,047,127,327 | 21,390,286 | 20.85 | 2018-11-08 |
| 701 | 2018-11-09 | 1,026,913 | 1,000 | 0.03 | 3,047,127,327 | 20,949,025 | 20.40 | 2018-11-07 |
| 702 | 2018-11-08 | 1,025,913 | 1,000 | 0.03 | 3,047,127,327 | 20,672,147 | 20.15 | 2018-11-06 |
| 703 | 2018-11-07 | 1,024,913 | 3,000 | 0.03 | 3,047,127,327 | 20,498,260 | 20.00 | 2018-11-05 |
| 704 | 2018-11-06 | 1,021,913 | 2,000 | 0.03 | 3,047,127,327 | 21,153,599 | 20.70 | 2018-11-02 |
| 705 | 2018-11-01 | 1,019,913 | -5,000 | 0.03 | 3,047,127,327 | 19,806,710 | 19.42 | 2018-10-30 |
| 706 | 2018-10-31 | 1,024,913 | 1,000 | 0.03 | 3,047,127,327 | 20,067,797 | 19.58 | 2018-10-29 |
| 707 | 2018-10-25 | 1,023,913 | -10,000 | 0.03 | 3,047,127,327 | 19,863,912 | 19.40 | 2018-10-23 |
| 708 | 2018-10-24 | 1,033,913 | -600 | 0.03 | 3,047,127,327 | 20,016,556 | 19.36 | 2018-10-22 |
| 709 | 2018-10-22 | 1,034,513 | -10,000 | 0.03 | 3,047,127,327 | 19,841,959 | 19.18 | 2018-10-18 |
| 710 | 2018-10-15 | 1,044,513 | 21,000 | 0.03 | 3,047,127,327 | 19,824,857 | 18.98 | 2018-10-11 |
| 711 | 2018-10-12 | 1,023,513 | -434 | 0.03 | 3,047,127,327 | 20,777,314 | 20.30 | 2018-10-10 |
| 712 | 2018-10-11 | 1,023,947 | -8,000 | 0.03 | 3,047,127,327 | 20,888,519 | 20.40 | 2018-10-09 |
| 713 | 2018-10-09 | 1,031,947 | 4,000 | 0.03 | 3,047,127,327 | 20,535,745 | 19.90 | 2018-10-05 |
| 714 | 2018-10-04 | 1,027,947 | 10,000 | 0.03 | 3,047,127,327 | 21,329,900 | 20.75 | 2018-10-02 |
| 715 | 2018-10-03 | 1,017,947 | 10,000 | 0.03 | 3,047,127,327 | 21,682,271 | 21.30 | 2018-09-28 |
| 716 | 2018-09-11 | 1,007,947 | 1,000 | 0.03 | 3,047,127,327 | 22,275,629 | 22.10 | 2018-09-07 |
| 717 | 2018-09-10 | 1,006,947 | 2,000 | 0.03 | 3,047,127,327 | 21,850,750 | 21.70 | 2018-09-06 |
| 718 | 2018-09-06 | 1,004,947 | 3,000 | 0.03 | 3,047,127,327 | 22,410,318 | 22.30 | 2018-09-04 |
| 719 | 2018-09-04 | 1,001,947 | -1,000 | 0.03 | 3,047,127,327 | 22,443,613 | 22.40 | 2018-08-31 |
| 720 | 2018-08-31 | 1,002,947 | 5,000 | 0.03 | 3,047,127,327 | 22,716,750 | 22.65 | 2018-08-29 |
| 721 | 2018-08-30 | 997,947 | 5,000 | 0.03 | 3,047,127,327 | 22,354,013 | 22.40 | 2018-08-28 |
| 722 | 2018-08-29 | 992,947 | -5,000 | 0.03 | 3,047,127,327 | 22,440,602 | 22.60 | 2018-08-27 |
| 723 | 2018-08-28 | 997,947 | 5,000 | 0.03 | 3,047,127,327 | 22,004,731 | 22.05 | 2018-08-24 |
| 724 | 2018-08-24 | 992,947 | 6,000 | 0.03 | 3,047,127,327 | 22,589,544 | 22.75 | 2018-08-22 |
| 725 | 2018-08-22 | 986,947 | 1,000 | 0.03 | 3,047,127,327 | 22,699,781 | 23.00 | 2018-08-20 |
| 726 | 2018-08-20 | 985,947 | 20,000 | 0.03 | 3,047,127,327 | 22,134,510 | 22.45 | 2018-08-16 |
| 727 | 2018-08-17 | 965,947 | 5,000 | 0.03 | 3,047,127,327 | 21,926,997 | 22.70 | 2018-08-15 |
| 728 | 2018-08-15 | 960,947 | 4,000 | 0.03 | 3,047,127,327 | 22,630,302 | 23.55 | 2018-08-13 |
| 729 | 2018-08-14 | 956,947 | -7,000 | 0.03 | 3,047,127,327 | 23,301,659 | 24.35 | 2018-08-10 |
| 730 | 2018-08-13 | 963,947 | 20,000 | 0.03 | 3,047,127,327 | 23,905,886 | 24.80 | 2018-08-09 |
| 731 | 2018-08-09 | 943,947 | -6,000 | 0.03 | 3,046,527,327 | 24,637,017 | 26.10 | 2018-08-07 |
| 732 | 2018-08-08 | 949,947 | 10,000 | 0.03 | 3,046,527,327 | 24,318,643 | 25.60 | 2018-08-06 |
| 733 | 2018-07-26 | 939,947 | -15,000 | 0.03 | 3,046,527,327 | 24,532,617 | 26.10 | 2018-07-24 |
| 734 | 2018-07-25 | 954,947 | -10,000 | 0.03 | 3,046,527,327 | 24,685,380 | 25.85 | 2018-07-23 |
| 735 | 2018-07-24 | 964,947 | 3,000 | 0.03 | 3,046,527,327 | 24,750,891 | 25.65 | 2018-07-20 |
| 736 | 2018-07-18 | 961,947 | 10,000 | 0.03 | 3,046,527,327 | 24,866,330 | 25.85 | 2018-07-16 |
| 737 | 2018-07-11 | 951,947 | -2,000 | 0.03 | 3,046,527,327 | 24,703,025 | 25.95 | 2018-07-09 |
| 738 | 2018-07-10 | 953,947 | 2,000 | 0.03 | 3,046,527,327 | 24,421,043 | 25.60 | 2018-07-06 |
| 739 | 2018-07-09 | 951,947 | -10,000 | 0.03 | 3,046,527,327 | 23,893,870 | 25.10 | 2018-07-05 |
| 740 | 2018-07-04 | 961,947 | -8,000 | 0.03 | 3,046,527,327 | 24,241,064 | 25.20 | 2018-06-29 |
| 741 | 2018-07-03 | 969,947 | 2,000 | 0.03 | 3,046,527,327 | 24,636,654 | 25.40 | 2018-06-28 |
| 742 | 2018-06-29 | 967,947 | -1,000 | 0.03 | 3,046,527,327 | 24,779,443 | 25.60 | 2018-06-27 |
| 743 | 2018-06-28 | 968,947 | -310,000 | 0.03 | 3,046,527,327 | 25,095,727 | 25.90 | 2018-06-26 |
| 744 | 2018-06-27 | 1,278,947 | -2,000 | 0.04 | 3,046,527,327 | 33,252,622 | 26.00 | 2018-06-25 |
| 745 | 2018-06-26 | 1,280,947 | -12,000 | 0.04 | 3,046,527,327 | 33,432,717 | 26.10 | 2018-06-22 |
| 746 | 2018-06-25 | 1,292,947 | -3,000 | 0.04 | 3,046,527,327 | 33,551,975 | 25.95 | 2018-06-21 |
| 747 | 2018-06-22 | 1,295,947 | -10,000 | 0.04 | 3,046,527,327 | 33,953,811 | 26.20 | 2018-06-20 |
| 748 | 2018-06-20 | 1,305,947 | -8,000 | 0.04 | 3,046,527,327 | 34,672,893 | 26.55 | 2018-06-15 |
| 749 | 2018-06-19 | 1,313,947 | 7,000 | 0.04 | 3,046,527,327 | 33,505,649 | 25.50 | 2018-06-14 |
| 750 | 2018-06-15 | 1,306,947 | 2,000 | 0.04 | 3,046,527,327 | 33,653,885 | 25.75 | 2018-06-13 |
| 751 | 2018-06-13 | 1,304,947 | -10,000 | 0.04 | 3,046,527,327 | 33,602,385 | 25.75 | 2018-06-11 |
| 752 | 2018-06-11 | 1,314,947 | 5,000 | 0.04 | 3,046,527,327 | 34,057,127 | 25.90 | 2018-06-07 |
| 753 | 2018-06-08 | 1,309,947 | -3,000 | 0.04 | 3,046,527,327 | 33,993,125 | 25.95 | 2018-06-06 |
| 754 | 2018-06-07 | 1,312,947 | -28,000 | 0.04 | 3,046,527,327 | 34,070,975 | 25.95 | 2018-06-05 |
| 755 | 2018-06-06 | 1,340,947 | -29,000 | 0.04 | 3,046,527,327 | 34,194,149 | 25.50 | 2018-06-04 |
| 756 | 2018-06-05 | 1,369,947 | -2,000 | 0.04 | 3,046,527,327 | 34,454,167 | 25.15 | 2018-06-01 |
| 757 | 2018-06-01 | 1,371,947 | 9,000 | 0.05 | 3,046,327,327 | 34,504,467 | 25.15 | 2018-05-30 |
| 758 | 2018-05-30 | 1,362,947 | 3,000 | 0.04 | 3,046,127,327 | 35,164,033 | 25.80 | 2018-05-28 |
| 759 | 2018-05-24 | 1,359,947 | -2,000 | 0.04 | 3,045,727,327 | 35,290,625 | 25.95 | 2018-05-21 |
| 760 | 2018-05-23 | 1,361,947 | -5,000 | 0.04 | 3,045,727,327 | 35,342,525 | 25.95 | 2018-05-18 |
| 761 | 2018-05-21 | 1,366,947 | -2,000 | 0.04 | 3,045,727,327 | 35,403,927 | 25.90 | 2018-05-17 |
| 762 | 2018-05-14 | 1,368,947 | 2,000 | 0.04 | 3,045,727,327 | 34,565,912 | 25.25 | 2018-05-10 |
| 763 | 2018-05-09 | 1,366,947 | 100,000 | 0.04 | 3,045,327,327 | 34,447,064 | 25.20 | 2018-05-07 |
| 764 | 2018-05-08 | 1,266,947 | 15,000 | 0.04 | 3,045,327,327 | 31,737,022 | 25.05 | 2018-05-04 |
| 765 | 2018-05-07 | 1,251,947 | 10,000 | 0.04 | 3,045,327,327 | 31,924,649 | 25.50 | 2018-05-03 |
| 766 | 2018-05-03 | 1,241,947 | -10,000 | 0.04 | 3,045,327,327 | 32,601,109 | 26.25 | 2018-04-30 |
| 767 | 2018-04-30 | 1,251,947 | -10,000 | 0.04 | 3,045,327,327 | 31,799,454 | 25.40 | 2018-04-26 |
| 768 | 2018-04-27 | 1,261,947 | 10,000 | 0.04 | 3,045,027,327 | 31,990,356 | 25.35 | 2018-04-25 |
| 769 | 2018-04-24 | 1,251,947 | 24,000 | 0.04 | 3,045,027,327 | 31,862,051 | 25.45 | 2018-04-20 |
| 770 | 2018-04-20 | 1,227,947 | 1,000 | 0.04 | 3,045,027,327 | 31,374,046 | 25.55 | 2018-04-18 |
| 771 | 2018-04-18 | 1,226,947 | -6,000 | 0.04 | 3,045,027,327 | 32,330,053 | 26.35 | 2018-04-16 |
| 772 | 2018-04-17 | 1,232,947 | -10,000 | 0.04 | 3,045,027,327 | 32,796,390 | 26.60 | 2018-04-13 |
| 773 | 2018-04-13 | 1,242,947 | 1,000 | 0.04 | 3,045,027,327 | 32,938,096 | 26.50 | 2018-04-11 |
| 774 | 2018-04-12 | 1,241,947 | -95,678 | 0.04 | 3,045,027,327 | 33,159,985 | 26.70 | 2018-04-10 |
| 775 | 2018-04-11 | 1,337,625 | -10,000 | 0.04 | 3,045,027,327 | 35,915,231 | 26.85 | 2018-04-09 |
| 776 | 2018-04-10 | 1,347,625 | -2,000 | 0.04 | 3,043,777,327 | 35,307,775 | 26.20 | 2018-04-06 |
| 777 | 2018-04-09 | 1,349,625 | 1,000 | 0.04 | 3,043,777,327 | 36,844,763 | 27.30 | 2018-04-04 |
| 778 | 2018-04-06 | 1,348,625 | 1,000 | 0.04 | 3,043,777,327 | 36,615,169 | 27.15 | 2018-04-03 |
| 779 | 2018-04-04 | 1,347,625 | -2,000 | 0.04 | 3,043,777,327 | 36,318,494 | 26.95 | 2018-03-29 |
| 780 | 2018-04-03 | 1,349,625 | 17,000 | 0.04 | 3,043,777,327 | 36,574,838 | 27.10 | 2018-03-28 |
| 781 | 2018-03-29 | 1,332,625 | -8,000 | 0.04 | 3,043,777,327 | 36,380,663 | 27.30 | 2018-03-27 |
| 782 | 2018-03-28 | 1,340,625 | 8,000 | 0.04 | 3,043,777,327 | 36,465,000 | 27.20 | 2018-03-26 |
| 783 | 2018-03-27 | 1,332,625 | 5,000 | 0.04 | 3,043,777,327 | 36,314,031 | 27.25 | 2018-03-23 |
| 784 | 2018-03-26 | 1,327,625 | 16,000 | 0.04 | 3,043,777,327 | 36,244,163 | 27.30 | 2018-03-22 |
| 785 | 2018-03-23 | 1,311,625 | -3,000 | 0.04 | 3,043,777,327 | 35,872,944 | 27.35 | 2018-03-21 |
| 786 | 2018-03-22 | 1,314,625 | 12,000 | 0.04 | 3,043,777,327 | 36,020,725 | 27.40 | 2018-03-20 |
| 787 | 2018-03-20 | 1,302,625 | 4,000 | 0.04 | 3,043,777,327 | 36,147,844 | 27.75 | 2018-03-16 |
| 788 | 2018-03-19 | 1,298,625 | 12,000 | 0.04 | 3,043,777,327 | 36,621,225 | 28.20 | 2018-03-15 |
| 789 | 2018-03-16 | 1,286,625 | 19,000 | 0.04 | 3,043,777,327 | 36,475,819 | 28.35 | 2018-03-14 |
| 790 | 2018-03-15 | 1,267,625 | 2,000 | 0.04 | 3,043,777,327 | 36,570,981 | 28.85 | 2018-03-13 |
| 791 | 2018-03-14 | 1,265,625 | 23,000 | 0.04 | 3,043,777,327 | 36,576,563 | 28.90 | 2018-03-12 |
| 792 | 2018-03-13 | 1,242,625 | 59,000 | 0.04 | 3,040,877,327 | 36,284,650 | 29.20 | 2018-03-09 |
| 793 | 2018-03-12 | 1,183,625 | -17,000 | 0.04 | 3,040,877,327 | 36,692,375 | 31.00 | 2018-03-08 |
| 794 | 2018-03-09 | 1,200,625 | -15,000 | 0.04 | 3,039,877,327 | 36,979,250 | 30.80 | 2018-03-07 |
| 795 | 2018-03-08 | 1,215,625 | -2,000 | 0.04 | 3,038,627,327 | 35,800,156 | 29.45 | 2018-03-06 |
| 796 | 2018-03-07 | 1,217,625 | 2,000 | 0.04 | 3,038,627,327 | 34,824,075 | 28.60 | 2018-03-05 |
| 797 | 2018-03-06 | 1,215,625 | -8,000 | 0.04 | 3,038,627,327 | 35,496,250 | 29.20 | 2018-03-02 |
| 798 | 2018-03-01 | 1,223,625 | 5,000 | 0.04 | 3,038,627,327 | 36,096,938 | 29.50 | 2018-02-27 |
| 799 | 2018-02-28 | 1,218,625 | 1,000 | 0.04 | 3,038,627,327 | 36,315,025 | 29.80 | 2018-02-26 |
| 800 | 2018-02-27 | 1,217,625 | 10,000 | 0.04 | 3,038,627,327 | 35,189,363 | 28.90 | 2018-02-23 |
| 801 | 2018-02-23 | 1,207,625 | -1,000 | 0.04 | 3,038,627,327 | 35,021,125 | 29.00 | 2018-02-21 |
| 802 | 2018-02-22 | 1,208,625 | -10,000 | 0.04 | 3,038,627,327 | 35,110,556 | 29.05 | 2018-02-20 |
| 803 | 2018-02-21 | 1,218,625 | 24,000 | 0.04 | 3,038,627,327 | 34,913,606 | 28.65 | 2018-02-14 |
| 804 | 2018-02-20 | 1,194,625 | 18,000 | 0.04 | 3,038,627,327 | 33,688,425 | 28.20 | 2018-02-13 |
| 805 | 2018-02-14 | 1,176,625 | -9,000 | 0.04 | 3,038,627,327 | 33,004,331 | 28.05 | 2018-02-12 |
| 806 | 2018-02-13 | 1,185,625 | -4,000 | 0.04 | 3,038,627,327 | 33,197,500 | 28.00 | 2018-02-09 |
| 807 | 2018-02-12 | 1,189,625 | 214,000 | 0.04 | 3,038,627,327 | 33,606,906 | 28.25 | 2018-02-08 |
| 808 | 2018-02-09 | 975,625 | 1,000 | 0.03 | 3,038,627,327 | 27,756,531 | 28.45 | 2018-02-07 |
| 809 | 2018-02-08 | 974,625 | 4,000 | 0.03 | 3,038,627,327 | 29,141,288 | 29.90 | 2018-02-06 |
| 810 | 2018-02-07 | 970,625 | 21,000 | 0.03 | 3,038,627,327 | 30,380,563 | 31.30 | 2018-02-05 |
| 811 | 2018-02-05 | 949,625 | -8,525 | 0.03 | 3,038,627,327 | 30,672,888 | 32.30 | 2018-02-01 |
| 812 | 2018-02-02 | 958,150 | -13,000 | 0.03 | 3,038,627,327 | 30,708,708 | 32.05 | 2018-01-31 |
| 813 | 2018-02-01 | 971,150 | -39,000 | 0.03 | 3,038,627,327 | 30,785,455 | 31.70 | 2018-01-30 |
| 814 | 2018-01-31 | 1,010,150 | -20,000 | 0.03 | 3,038,627,327 | 32,324,800 | 32.00 | 2018-01-29 |
| 815 | 2018-01-30 | 1,030,150 | -37,000 | 0.03 | 3,038,627,327 | 32,964,800 | 32.00 | 2018-01-26 |
| 816 | 2018-01-29 | 1,067,150 | -2,000 | 0.04 | 3,038,627,327 | 33,721,940 | 31.60 | 2018-01-25 |
| 817 | 2018-01-26 | 1,069,150 | -1,000 | 0.04 | 3,038,627,327 | 33,731,683 | 31.55 | 2018-01-24 |
| 818 | 2018-01-25 | 1,070,150 | -7,000 | 0.04 | 3,038,627,327 | 33,442,188 | 31.25 | 2018-01-23 |
| 819 | 2018-01-24 | 1,077,150 | 4,000 | 0.04 | 3,038,627,327 | 33,068,505 | 30.70 | 2018-01-22 |
| 820 | 2018-01-23 | 1,073,150 | 23,000 | 0.04 | 3,038,627,327 | 32,731,075 | 30.50 | 2018-01-19 |
| 821 | 2018-01-22 | 1,050,150 | 19,000 | 0.03 | 3,038,627,327 | 32,554,650 | 31.00 | 2018-01-18 |
| 822 | 2018-01-19 | 1,031,150 | 19,000 | 0.03 | 3,038,627,327 | 32,739,013 | 31.75 | 2018-01-17 |
| 823 | 2018-01-18 | 1,012,150 | 4,000 | 0.03 | 3,038,627,327 | 32,945,483 | 32.55 | 2018-01-16 |
| 824 | 2018-01-17 | 1,008,150 | 5,000 | 0.03 | 3,038,627,327 | 32,412,023 | 32.15 | 2018-01-15 |
| 825 | 2018-01-16 | 1,003,150 | -2,000 | 0.03 | 3,038,627,327 | 32,451,903 | 32.35 | 2018-01-12 |
| 826 | 2018-01-15 | 1,005,150 | -2,000 | 0.03 | 3,038,627,327 | 32,868,405 | 32.70 | 2018-01-11 |
| 827 | 2018-01-12 | 1,007,150 | 18,000 | 0.03 | 3,038,627,327 | 33,588,453 | 33.35 | 2018-01-10 |
| 828 | 2018-01-11 | 989,150 | 9,000 | 0.03 | 3,038,627,327 | 32,246,290 | 32.60 | 2018-01-09 |
| 829 | 2018-01-10 | 980,150 | 1,000 | 0.03 | 3,038,627,327 | 30,629,688 | 31.25 | 2018-01-08 |
| 830 | 2018-01-09 | 979,150 | -19,000 | 0.03 | 3,038,627,327 | 30,157,820 | 30.80 | 2018-01-05 |
| 831 | 2018-01-08 | 998,150 | -6,000 | 0.03 | 3,038,627,327 | 30,543,390 | 30.60 | 2018-01-04 |
| 832 | 2018-01-05 | 1,004,150 | 11,000 | 0.03 | 3,038,627,327 | 28,266,823 | 28.15 | 2018-01-03 |
| 833 | 2018-01-04 | 993,150 | 8,000 | 0.03 | 3,038,627,327 | 27,410,940 | 27.60 | 2018-01-02 |
| 834 | 2018-01-03 | 985,150 | 5,000 | 0.03 | 3,038,627,327 | 26,599,050 | 27.00 | 2017-12-29 |
| 835 | 2018-01-02 | 980,150 | 1,000 | 0.03 | 3,036,627,327 | 26,219,013 | 26.75 | 2017-12-28 |
| 836 | 2017-12-27 | 979,150 | -10,000 | 0.03 | 3,036,227,327 | 25,800,603 | 26.35 | 2017-12-21 |
| 837 | 2017-12-22 | 989,150 | 9,000 | 0.03 | 3,036,227,327 | 26,212,475 | 26.50 | 2017-12-20 |
| 838 | 2017-12-18 | 980,150 | 40,000 | 0.03 | 3,036,227,327 | 25,973,975 | 26.50 | 2017-12-14 |
| 839 | 2017-12-15 | 940,150 | -2,000 | 0.03 | 3,036,227,327 | 24,819,960 | 26.40 | 2017-12-13 |
| 840 | 2017-12-14 | 942,150 | -2,000 | 0.03 | 3,036,227,327 | 24,919,868 | 26.45 | 2017-12-12 |
| 841 | 2017-12-13 | 944,150 | -30,000 | 0.03 | 3,036,227,327 | 25,019,975 | 26.50 | 2017-12-11 |
| 842 | 2017-12-12 | 974,150 | 8,000 | 0.03 | 3,036,227,327 | 25,814,975 | 26.50 | 2017-12-08 |
| 843 | 2017-12-11 | 966,150 | -82,000 | 0.03 | 3,036,227,327 | 25,554,668 | 26.45 | 2017-12-07 |
| 844 | 2017-12-07 | 1,048,150 | -3,000 | 0.03 | 3,036,227,327 | 27,775,975 | 26.50 | 2017-12-05 |
| 845 | 2017-12-06 | 1,051,150 | 2,000 | 0.03 | 3,036,227,327 | 27,224,785 | 25.90 | 2017-12-04 |
| 846 | 2017-12-05 | 1,049,150 | -13,000 | 0.03 | 3,036,227,327 | 26,753,325 | 25.50 | 2017-12-01 |
| 847 | 2017-12-01 | 1,062,150 | 6,000 | 0.03 | 3,036,227,327 | 26,075,783 | 24.55 | 2017-11-29 |
| 848 | 2017-11-30 | 1,056,150 | 22,000 | 0.03 | 3,036,227,327 | 25,928,483 | 24.55 | 2017-11-28 |
| 849 | 2017-11-29 | 1,034,150 | 6,000 | 0.03 | 3,036,227,327 | 25,853,750 | 25.00 | 2017-11-27 |
| 850 | 2017-11-28 | 1,028,150 | -4,000 | 0.03 | 3,036,227,327 | 26,166,418 | 25.45 | 2017-11-24 |
| 851 | 2017-11-27 | 1,032,150 | -27,000 | 0.03 | 3,036,227,327 | 26,629,470 | 25.80 | 2017-11-23 |
| 852 | 2017-11-24 | 1,059,150 | -3,000 | 0.03 | 3,036,227,327 | 27,431,985 | 25.90 | 2017-11-22 |
| 853 | 2017-11-23 | 1,062,150 | -2,000 | 0.03 | 3,036,227,327 | 27,509,685 | 25.90 | 2017-11-21 |
| 854 | 2017-11-22 | 1,064,150 | 1,000 | 0.04 | 3,036,227,327 | 27,774,315 | 26.10 | 2017-11-20 |
| 855 | 2017-11-21 | 1,063,150 | 107,604 | 0.04 | 3,036,227,327 | 27,110,325 | 25.50 | 2017-11-17 |
| 856 | 2017-11-20 | 955,546 | -41,000 | 0.03 | 3,036,227,327 | 25,704,187 | 26.90 | 2017-11-16 |
| 857 | 2017-11-17 | 996,546 | 26,000 | 0.03 | 3,036,227,327 | 72,747,858 | 73.00 | 2017-11-15 |
| 858 | 2017-11-16 | 970,546 | 4,000 | 0.03 | 3,036,227,327 | 72,839,477 | 75.05 | 2017-11-14 |
| 859 | 2017-11-15 | 966,546 | 15,000 | 0.03 | 3,036,227,327 | 72,877,568 | 75.40 | 2017-11-13 |
| 860 | 2017-11-14 | 951,546 | -14,000 | 0.03 | 3,036,227,327 | 73,697,238 | 77.45 | 2017-11-10 |
| 861 | 2017-11-13 | 965,546 | 16,000 | 0.03 | 3,036,227,327 | 72,512,505 | 75.10 | 2017-11-09 |
| 862 | 2017-11-10 | 949,546 | 14,000 | 0.03 | 3,036,227,327 | 70,551,268 | 74.30 | 2017-11-08 |
| 863 | 2017-11-09 | 935,546 | -34,000 | 0.03 | 3,036,227,327 | 70,586,946 | 75.45 | 2017-11-07 |
| 864 | 2017-11-08 | 969,546 | 19,000 | 0.03 | 3,036,227,327 | 71,746,404 | 74.00 | 2017-11-06 |
| 865 | 2017-11-07 | 950,546 | -3,000 | 0.03 | 3,036,227,327 | 71,053,314 | 74.75 | 2017-11-03 |
| 866 | 2017-11-06 | 953,546 | -3,000 | 0.03 | 3,036,227,327 | 68,512,280 | 71.85 | 2017-11-02 |
| 867 | 2017-11-03 | 956,546 | -2,000 | 0.03 | 3,036,227,327 | 68,488,694 | 71.60 | 2017-11-01 |
| 868 | 2017-11-01 | 958,546 | 2,000 | 0.03 | 3,036,227,327 | 67,769,202 | 70.70 | 2017-10-30 |
| 869 | 2017-10-31 | 956,546 | 1,000 | 0.03 | 3,036,227,327 | 67,723,457 | 70.80 | 2017-10-27 |
| 870 | 2017-10-27 | 955,546 | 5,000 | 0.03 | 3,036,227,327 | 68,703,757 | 71.90 | 2017-10-25 |
| 871 | 2017-10-26 | 950,546 | 246 | 0.03 | 3,036,227,327 | 68,249,203 | 71.80 | 2017-10-24 |
| 872 | 2017-10-25 | 950,300 | 4,000 | 0.03 | 3,036,227,327 | 67,803,905 | 71.35 | 2017-10-23 |
| 873 | 2017-10-24 | 946,300 | 2,000 | 0.03 | 3,036,227,327 | 68,370,175 | 72.25 | 2017-10-20 |
| 874 | 2017-10-23 | 944,300 | 6,000 | 0.03 | 3,036,227,327 | 67,753,525 | 71.75 | 2017-10-19 |
| 875 | 2017-10-20 | 938,300 | -6,000 | 0.03 | 3,036,227,327 | 68,871,220 | 73.40 | 2017-10-18 |
| 876 | 2017-10-18 | 944,300 | -2,000 | 0.03 | 3,036,227,327 | 69,075,545 | 73.15 | 2017-10-16 |
| 877 | 2017-10-17 | 946,300 | 4,000 | 0.03 | 3,036,227,327 | 68,512,120 | 72.40 | 2017-10-13 |
| 878 | 2017-10-16 | 942,300 | -5,000 | 0.03 | 3,036,227,327 | 68,316,750 | 72.50 | 2017-10-12 |
| 879 | 2017-10-13 | 947,300 | 2,000 | 0.03 | 3,036,227,327 | 67,021,475 | 70.75 | 2017-10-11 |
| 880 | 2017-10-11 | 945,300 | -2,000 | 0.03 | 3,036,227,327 | 66,974,505 | 70.85 | 2017-10-09 |
| 881 | 2017-10-10 | 947,300 | -2,000 | 0.03 | 3,036,227,327 | 67,779,315 | 71.55 | 2017-10-06 |
| 882 | 2017-10-09 | 949,300 | -2,000 | 0.03 | 3,036,227,327 | 68,349,600 | 72.00 | 2017-10-04 |
| 883 | 2017-10-06 | 951,300 | -9,000 | 0.03 | 3,036,227,327 | 67,732,560 | 71.20 | 2017-10-03 |
| 884 | 2017-10-04 | 960,300 | 2,000 | 0.03 | 3,036,227,327 | 66,836,880 | 69.60 | 2017-09-29 |
| 885 | 2017-09-29 | 958,300 | -3,000 | 0.03 | 3,036,227,327 | 67,081,000 | 70.00 | 2017-09-27 |
| 886 | 2017-09-28 | 961,300 | -2,000 | 0.03 | 3,036,227,327 | 67,146,805 | 69.85 | 2017-09-26 |
| 887 | 2017-09-27 | 963,300 | -1,000 | 0.03 | 3,036,227,327 | 67,479,165 | 70.05 | 2017-09-25 |
| 888 | 2017-09-26 | 964,300 | 1,000 | 0.03 | 3,036,227,327 | 68,417,085 | 70.95 | 2017-09-22 |
| 889 | 2017-09-25 | 963,300 | -4,000 | 0.03 | 3,036,227,327 | 68,490,630 | 71.10 | 2017-09-21 |
| 890 | 2017-09-22 | 967,300 | -5,000 | 0.03 | 3,036,227,327 | 69,742,330 | 72.10 | 2017-09-20 |
| 891 | 2017-09-21 | 972,300 | 3,000 | 0.03 | 3,036,227,327 | 69,033,300 | 71.00 | 2017-09-19 |
| 892 | 2017-09-20 | 969,300 | 1,898 | 0.03 | 3,036,227,327 | 69,741,135 | 71.95 | 2017-09-18 |
| 893 | 2017-09-18 | 967,402 | 3,000 | 0.03 | 3,036,227,327 | 69,217,613 | 71.55 | 2017-09-14 |
| 894 | 2017-09-15 | 964,402 | 17,000 | 0.03 | 3,036,227,327 | 69,340,504 | 71.90 | 2017-09-13 |
| 895 | 2017-09-14 | 947,402 | -12,000 | 0.03 | 3,036,227,327 | 68,686,645 | 72.50 | 2017-09-12 |
| 896 | 2017-09-12 | 959,402 | -1,000 | 0.03 | 3,036,227,327 | 69,556,645 | 72.50 | 2017-09-08 |
| 897 | 2017-09-11 | 960,402 | 10,000 | 0.03 | 3,036,227,327 | 69,965,286 | 72.85 | 2017-09-07 |
| 898 | 2017-09-08 | 950,402 | -2,000 | 0.03 | 3,036,227,327 | 70,187,188 | 73.85 | 2017-09-06 |
| 899 | 2017-09-07 | 952,402 | 7,000 | 0.03 | 3,036,227,327 | 73,001,613 | 76.65 | 2017-09-05 |
| 900 | 2017-09-04 | 945,402 | 9,000 | 0.03 | 3,036,227,327 | 70,479,719 | 74.55 | 2017-08-31 |
| 901 | 2017-09-01 | 936,402 | -1,000 | 0.03 | 3,036,227,327 | 68,029,605 | 72.65 | 2017-08-30 |
| 902 | 2017-08-31 | 937,402 | -1,000 | 0.03 | 3,036,227,327 | 66,789,893 | 71.25 | 2017-08-29 |
| 903 | 2017-08-30 | 938,402 | 3,000 | 0.03 | 3,036,227,327 | 67,987,225 | 72.45 | 2017-08-28 |
| 904 | 2017-08-29 | 935,402 | -1,000 | 0.03 | 3,036,227,327 | 67,115,094 | 71.75 | 2017-08-25 |
| 905 | 2017-08-25 | 936,402 | -4,000 | 0.03 | 3,036,227,327 | 68,310,526 | 72.95 | 2017-08-22 |
| 906 | 2017-08-24 | 940,402 | 2,000 | 0.03 | 3,036,227,327 | 66,768,542 | 71.00 | 2017-08-21 |
| 907 | 2017-08-22 | 938,402 | -1,000 | 0.03 | 3,036,227,327 | 65,453,540 | 69.75 | 2017-08-18 |
| 908 | 2017-08-21 | 939,402 | -16,000 | 0.03 | 3,036,227,327 | 65,147,529 | 69.35 | 2017-08-17 |
| 909 | 2017-08-18 | 955,402 | 4,000 | 0.03 | 3,036,227,327 | 67,260,301 | 70.40 | 2017-08-16 |
| 910 | 2017-08-17 | 951,402 | 12,000 | 0.03 | 3,036,227,327 | 67,501,972 | 70.95 | 2017-08-15 |
| 911 | 2017-08-16 | 939,402 | -3,000 | 0.03 | 3,036,227,327 | 68,905,137 | 73.35 | 2017-08-14 |
| 912 | 2017-08-15 | 942,402 | 2,000 | 0.03 | 3,036,227,327 | 68,653,986 | 72.85 | 2017-08-11 |
| 913 | 2017-08-14 | 940,402 | 67,375 | 0.03 | 3,036,027,327 | 69,636,768 | 74.05 | 2017-08-10 |
| 914 | 2017-08-11 | 873,027 | -21,000 | 0.03 | 3,036,027,327 | 69,536,601 | 79.65 | 2017-08-09 |
| 915 | 2017-08-09 | 894,027 | -10,000 | 0.03 | 3,035,127,327 | 63,118,306 | 70.60 | 2017-08-07 |
| 916 | 2017-08-08 | 904,027 | 50,000 | 0.03 | 3,035,127,327 | 64,683,132 | 71.55 | 2017-08-04 |
| 917 | 2017-08-07 | 854,027 | -1,000 | 0.03 | 3,034,127,327 | 60,465,112 | 70.80 | 2017-08-03 |
| 918 | 2017-08-04 | 855,027 | -25,000 | 0.03 | 3,034,127,327 | 60,364,906 | 70.60 | 2017-08-02 |
| 919 | 2017-08-02 | 880,027 | -2,000 | 0.03 | 3,034,127,327 | 58,477,794 | 66.45 | 2017-07-31 |
| 920 | 2017-08-01 | 882,027 | 1,000 | 0.03 | 3,034,127,327 | 57,772,769 | 65.50 | 2017-07-28 |
| 921 | 2017-07-28 | 881,027 | 2,000 | 0.03 | 3,034,127,327 | 57,927,525 | 65.75 | 2017-07-26 |
| 922 | 2017-07-24 | 879,027 | 4,000 | 0.03 | 3,034,127,327 | 58,367,393 | 66.40 | 2017-07-20 |
| 923 | 2017-07-20 | 875,027 | -3,000 | 0.03 | 3,034,127,327 | 57,883,036 | 66.15 | 2017-07-18 |
| 924 | 2017-07-19 | 878,027 | 2,000 | 0.03 | 3,033,927,327 | 57,510,769 | 65.50 | 2017-07-17 |
| 925 | 2017-07-18 | 876,027 | 2,000 | 0.03 | 3,033,927,327 | 57,423,570 | 65.55 | 2017-07-14 |
| 926 | 2017-07-17 | 874,027 | -5,000 | 0.03 | 3,033,927,327 | 57,467,275 | 65.75 | 2017-07-13 |
| 927 | 2017-07-13 | 879,027 | -1,000 | 0.03 | 3,033,927,327 | 57,180,706 | 65.05 | 2017-07-11 |
| 928 | 2017-07-12 | 880,027 | 2,000 | 0.03 | 3,033,927,327 | 56,629,737 | 64.35 | 2017-07-10 |
| 929 | 2017-07-11 | 878,027 | 1,000 | 0.03 | 3,033,927,327 | 56,764,446 | 64.65 | 2017-07-07 |
| 930 | 2017-07-07 | 877,027 | -5,000 | 0.03 | 3,033,927,327 | 56,787,498 | 64.75 | 2017-07-05 |
| 931 | 2017-07-06 | 882,027 | 4,000 | 0.03 | 3,033,927,327 | 56,582,032 | 64.15 | 2017-07-04 |
| 932 | 2017-07-04 | 878,027 | 2,000 | 0.03 | 3,033,927,327 | 56,808,347 | 64.70 | 2017-06-30 |
| 933 | 2017-07-03 | 876,027 | 4,000 | 0.03 | 3,033,927,327 | 57,335,967 | 65.45 | 2017-06-29 |
| 934 | 2017-06-30 | 872,027 | 2,000 | 0.03 | 3,033,927,327 | 56,986,964 | 65.35 | 2017-06-28 |
| 935 | 2017-06-28 | 870,027 | -2,000 | 0.03 | 3,033,927,327 | 57,769,793 | 66.40 | 2017-06-26 |
| 936 | 2017-06-26 | 872,027 | 2,000 | 0.03 | 3,033,927,327 | 57,204,971 | 65.60 | 2017-06-22 |
| 937 | 2017-06-22 | 870,027 | 6,000 | 0.03 | 3,033,927,327 | 58,378,812 | 67.10 | 2017-06-20 |
| 938 | 2017-06-21 | 864,027 | 1,000 | 0.03 | 3,033,927,327 | 58,667,433 | 67.90 | 2017-06-19 |
| 939 | 2017-06-20 | 863,027 | 10,000 | 0.03 | 3,033,927,327 | 58,556,382 | 67.85 | 2017-06-16 |
| 940 | 2017-06-19 | 853,027 | 3,000 | 0.03 | 3,033,927,327 | 57,792,579 | 67.75 | 2017-06-15 |
| 941 | 2017-06-15 | 850,027 | 2,000 | 0.03 | 3,033,927,327 | 58,439,356 | 68.75 | 2017-06-13 |
| 942 | 2017-06-14 | 848,027 | 1,000 | 0.03 | 3,033,627,327 | 57,750,639 | 68.10 | 2017-06-12 |
| 943 | 2017-06-13 | 847,027 | 8,000 | 0.03 | 3,033,627,327 | 58,910,728 | 69.55 | 2017-06-09 |
| 944 | 2017-06-12 | 839,027 | -1,000 | 0.03 | 3,033,627,327 | 59,193,355 | 70.55 | 2017-06-08 |
| 945 | 2017-06-09 | 840,027 | -1,000 | 0.03 | 3,033,627,327 | 59,599,916 | 70.95 | 2017-06-07 |
| 946 | 2017-06-08 | 841,027 | -12,000 | 0.03 | 3,033,627,327 | 60,091,379 | 71.45 | 2017-06-06 |
| 947 | 2017-06-07 | 853,027 | 2,000 | 0.03 | 3,033,627,327 | 59,370,679 | 69.60 | 2017-06-05 |
| 948 | 2017-06-06 | 851,027 | -8,000 | 0.03 | 3,033,627,327 | 58,210,247 | 68.40 | 2017-06-02 |
| 949 | 2017-06-01 | 859,027 | 1,000 | 0.03 | 3,033,627,327 | 57,082,344 | 66.45 | 2017-05-29 |
| 950 | 2017-05-29 | 858,027 | -2,000 | 0.03 | 3,033,627,327 | 57,101,697 | 66.55 | 2017-05-25 |
| 951 | 2017-05-26 | 860,027 | 4,000 | 0.03 | 3,033,627,327 | 56,589,777 | 65.80 | 2017-05-24 |
| 952 | 2017-05-24 | 856,027 | 2,000 | 0.03 | 3,033,627,327 | 56,626,186 | 66.15 | 2017-05-22 |
| 953 | 2017-05-23 | 854,027 | -10,000 | 0.03 | 3,033,627,327 | 56,920,900 | 66.65 | 2017-05-19 |
| 954 | 2017-05-19 | 864,027 | -1,000 | 0.03 | 3,033,627,327 | 57,198,587 | 66.20 | 2017-05-17 |
| 955 | 2017-05-18 | 865,027 | 7,000 | 0.03 | 3,033,627,327 | 56,443,012 | 65.25 | 2017-05-16 |
| 956 | 2017-05-17 | 858,027 | 4,000 | 0.03 | 3,033,627,327 | 56,501,078 | 65.85 | 2017-05-15 |
| 957 | 2017-05-16 | 854,027 | 8,000 | 0.03 | 3,033,627,327 | 56,323,081 | 65.95 | 2017-05-12 |
| 958 | 2017-05-09 | 846,027 | 1,000 | 0.03 | 3,033,227,327 | 55,626,275 | 65.75 | 2017-05-05 |
| 959 | 2017-05-08 | 845,027 | 1,000 | 0.03 | 3,033,227,327 | 55,940,787 | 66.20 | 2017-05-04 |
| 960 | 2017-05-04 | 844,027 | 2,000 | 0.03 | 3,033,227,327 | 56,085,594 | 66.45 | 2017-04-28 |
| 961 | 2017-04-27 | 842,027 | -4,001 | 0.03 | 3,033,227,327 | 56,121,100 | 66.65 | 2017-04-25 |
| 962 | 2017-04-21 | 846,028 | 2,000 | 0.03 | 3,033,227,327 | 55,541,738 | 65.65 | 2017-04-19 |
| 963 | 2017-04-13 | 844,028 | 2,000 | 0.03 | 3,033,227,327 | 55,874,654 | 66.20 | 2017-04-11 |
| 964 | 2017-04-11 | 842,028 | 2,000 | 0.03 | 3,033,227,327 | 55,573,848 | 66.00 | 2017-04-07 |
| 965 | 2017-04-05 | 840,028 | 1,331 | 0.03 | 3,033,227,327 | 56,029,868 | 66.70 | 2017-03-31 |
| 966 | 2017-04-03 | 838,697 | -3,000 | 0.03 | 3,033,227,327 | 56,737,852 | 67.65 | 2017-03-30 |
| 967 | 2017-03-27 | 841,697 | -1,000 | 0.03 | 3,032,627,327 | 58,077,093 | 69.00 | 2017-03-23 |
| 968 | 2017-03-22 | 842,697 | 4,000 | 0.03 | 3,032,627,327 | 57,724,745 | 68.50 | 2017-03-20 |
| 969 | 2017-03-20 | 838,697 | -3,000 | 0.03 | 3,032,627,327 | 57,702,354 | 68.80 | 2017-03-16 |
| 970 | 2017-03-17 | 841,697 | -12,000 | 0.03 | 3,032,627,327 | 57,824,584 | 68.70 | 2017-03-15 |
| 971 | 2017-03-15 | 853,697 | -12,200 | 0.03 | 3,032,627,327 | 57,496,493 | 67.35 | 2017-03-13 |
| 972 | 2017-03-14 | 865,897 | -56,759 | 0.03 | 3,032,627,327 | 58,577,932 | 67.65 | 2017-03-10 |
| 973 | 2017-03-09 | 922,656 | -2,000 | 0.03 | 3,032,627,327 | 57,435,336 | 62.25 | 2017-03-07 |
| 974 | 2017-03-07 | 924,656 | 6,000 | 0.03 | 3,032,627,327 | 57,005,042 | 61.65 | 2017-03-03 |
| 975 | 2017-03-03 | 918,656 | -1,000 | 0.03 | 3,032,627,327 | 57,691,597 | 62.80 | 2017-03-01 |
| 976 | 2017-02-28 | 919,656 | -6,000 | 0.03 | 3,032,127,327 | 56,880,724 | 61.85 | 2017-02-24 |
| 977 | 2017-02-27 | 925,656 | -2,996 | 0.03 | 3,032,127,327 | 58,316,328 | 63.00 | 2017-02-23 |
| 978 | 2017-02-24 | 928,652 | -47,000 | 0.03 | 3,032,127,327 | 58,226,480 | 62.70 | 2017-02-22 |
| 979 | 2017-02-23 | 975,652 | -5,000 | 0.03 | 3,032,127,327 | 58,831,816 | 60.30 | 2017-02-21 |
| 980 | 2017-02-21 | 980,652 | -3,105 | 0.03 | 3,032,127,327 | 58,348,794 | 59.50 | 2017-02-17 |
| 981 | 2017-02-20 | 983,757 | 1,000 | 0.03 | 3,032,127,327 | 58,681,105 | 59.65 | 2017-02-16 |
| 982 | 2017-02-17 | 982,757 | -2,000 | 0.03 | 3,032,127,327 | 57,540,422 | 58.55 | 2017-02-15 |
| 983 | 2017-02-15 | 984,757 | 2,000 | 0.03 | 3,032,127,327 | 56,475,814 | 57.35 | 2017-02-13 |
| 984 | 2017-02-14 | 982,757 | 1,000 | 0.03 | 3,032,127,327 | 56,361,114 | 57.35 | 2017-02-10 |
| 985 | 2017-02-13 | 981,757 | 946,757 | 0.03 | 3,032,127,327 | 56,990,994 | 58.05 | 2017-02-09 |
| 986 | 2016-08-12 | 35,000 | -100,000 | 0.00 | 3,031,027,327 | 1,827,000 | 52.20 | 2016-08-10 |
| 987 | 2016-04-18 | 135,000 | 35,000 | 0.00 | 3,031,027,327 | 5,818,500 | 43.10 | 2016-04-14 |
| 988 | 2015-03-31 | 100,000 | -40,000 | 0.00 | 3,031,027,327 | 5,360,000 | 53.60 | 2015-03-27 |
| 989 | 2014-12-30 | 140,000 | -30,000 | 0.00 | 3,030,127,327 | 7,749,000 | 55.35 | 2014-12-23 |
| 990 | 2014-12-19 | 170,000 | 70,000 | 0.01 | 3,030,127,327 | 9,248,000 | 54.40 | 2014-12-17 |
| 991 | 2013-03-13 | 100,000 | 100,000 | 0.00 | 3,029,247,327 | 6,730,000 | 67.30 | 2013-03-11 |
| 992 | 2011-09-20 | 0 | -5,000 | 0.00 | 3,029,247,327 | 0 | 43.50 | 2011-09-16 |
| 993 | 2011-08-12 | 5,000 | -5,000 | 0.00 | 3,029,247,327 | 257,250 | 51.45 | 2011-08-10 |
| 994 | 2011-08-11 | 10,000 | 10,000 | 0.00 | 3,029,247,327 | 503,500 | 50.35 | 2011-08-09 |
| 995 | 2009-08-19 | 0 | -8,753 | 0.00 | 2,753,861,207 | 0 | 33.25 | 2009-08-17 |
| 996 | 2009-08-11 | 8,753 | 8,739 | 0.00 | 2,753,861,207 | 298,915 | 34.15 | 2009-08-07 |
| 997 | 2008-07-09 | 14 | -14,717 | 0.00 | 2,753,861,207 | 456 | 32.60 | 2008-07-07 |
| 998 | 2008-07-08 | 14,731 | 14,731 | 0.00 | 2,753,861,207 | 466,973 | 31.70 | 2008-07-04 |
| 999 | 2008-01-30 | 0 | -252 | 0.00 | 2,753,861,207 | 0 | 41.85 | 2008-01-28 |
| 1000 | 2008-01-29 | 252 | 252 | 0.00 | 2,753,861,207 | 10,773 | 42.75 | 2008-01-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy