九龍倉集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 19.96 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 20.38 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 20.34 | 2026-06-08 | |||||
| 4 | 2026-06-09 | 47,859 | 12,000 | 0.00 | 3,056,027,327 | 999,296 | 20.88 | 2026-06-05 |
| 5 | 2026-05-28 | 35,859 | 10,000 | 0.00 | 3,056,027,327 | 838,383 | 23.38 | 2026-05-26 |
| 6 | 2026-02-11 | 25,859 | -3,000 | 0.00 | 3,056,027,327 | 691,987 | 26.76 | 2026-02-09 |
| 7 | 2026-01-13 | 28,859 | 4,000 | 0.00 | 3,056,027,327 | 657,985 | 22.80 | 2026-01-09 |
| 8 | 2026-01-07 | 24,859 | 2,000 | 0.00 | 3,056,027,327 | 545,406 | 21.94 | 2026-01-05 |
| 9 | 2025-12-30 | 22,859 | 2,000 | 0.00 | 3,056,027,327 | 518,442 | 22.68 | 2025-12-23 |
| 10 | 2025-10-09 | 20,859 | 10 | 0.00 | 3,056,027,327 | 453,475 | 21.74 | 2025-10-06 |
| 11 | 2025-05-29 | 20,849 | -2,000 | 0.00 | 3,056,027,327 | 422,192 | 20.25 | 2025-05-27 |
| 12 | 2024-10-09 | 22,849 | -1,000 | 0.00 | 3,056,027,327 | 547,234 | 23.95 | 2024-10-07 |
| 13 | 2024-09-27 | 23,849 | -5,000 | 0.00 | 3,056,027,327 | 461,717 | 19.36 | 2024-09-25 |
| 14 | 2024-09-24 | 28,849 | 5,000 | 0.00 | 3,056,027,327 | 547,554 | 18.98 | 2024-09-20 |
| 15 | 2024-09-20 | 23,849 | -5,000 | 0.00 | 3,056,027,327 | 466,009 | 19.54 | 2024-09-17 |
| 16 | 2024-09-13 | 28,849 | 5,000 | 0.00 | 3,056,027,327 | 525,629 | 18.22 | 2024-09-11 |
| 17 | 2024-05-03 | 23,849 | 1,000 | 0.00 | 3,056,027,327 | 603,380 | 25.30 | 2024-04-30 |
| 18 | 2024-01-23 | 22,849 | -8,000 | 0.00 | 3,056,027,327 | 524,385 | 22.95 | 2024-01-19 |
| 19 | 2023-09-14 | 30,849 | -3,000 | 0.00 | 3,056,027,327 | 558,367 | 18.10 | 2023-09-12 |
| 20 | 2023-09-13 | 33,849 | -5,000 | 0.00 | 3,056,027,327 | 586,942 | 17.34 | 2023-09-11 |
| 21 | 2023-08-14 | 38,849 | -6,897 | 0.00 | 3,056,027,327 | 659,656 | 16.98 | 2023-08-10 |
| 22 | 2023-08-04 | 45,746 | -3,548 | 0.00 | 3,056,027,327 | 805,130 | 17.60 | 2023-08-02 |
| 23 | 2023-06-09 | 49,294 | -3,000 | 0.00 | 3,056,027,327 | 872,504 | 17.70 | 2023-06-07 |
| 24 | 2023-05-29 | 52,294 | -4,000 | 0.00 | 3,056,027,327 | 906,778 | 17.34 | 2023-05-24 |
| 25 | 2023-04-26 | 56,294 | -6,388 | 0.00 | 3,056,027,327 | 999,781 | 17.76 | 2023-04-24 |
| 26 | 2023-04-25 | 62,682 | 6,388 | 0.00 | 3,056,027,327 | 1,119,501 | 17.86 | 2023-04-21 |
| 27 | 2023-04-14 | 56,294 | 3,000 | 0.00 | 3,056,027,327 | 1,020,047 | 18.12 | 2023-04-12 |
| 28 | 2023-03-06 | 53,294 | -24,000 | 0.00 | 3,056,027,327 | 953,963 | 17.90 | 2023-03-02 |
| 29 | 2023-03-03 | 77,294 | 25,000 | 0.00 | 3,056,027,327 | 1,338,732 | 17.32 | 2023-03-01 |
| 30 | 2023-02-28 | 52,294 | -15,000 | 0.00 | 3,056,027,327 | 917,237 | 17.54 | 2023-02-24 |
| 31 | 2023-02-23 | 67,294 | 2,000 | 0.00 | 3,056,027,327 | 1,213,984 | 18.04 | 2023-02-21 |
| 32 | 2023-02-22 | 65,294 | 5,000 | 0.00 | 3,056,027,327 | 1,196,186 | 18.32 | 2023-02-20 |
| 33 | 2023-02-13 | 60,294 | 2,000 | 0.00 | 3,056,027,327 | 1,185,380 | 19.66 | 2023-02-09 |
| 34 | 2023-02-10 | 58,294 | 5,000 | 0.00 | 3,056,027,327 | 1,119,245 | 19.20 | 2023-02-08 |
| 35 | 2023-02-08 | 53,294 | 5,000 | 0.00 | 3,056,027,327 | 1,046,694 | 19.64 | 2023-02-06 |
| 36 | 2023-02-07 | 48,294 | 2,000 | 0.00 | 3,056,027,327 | 963,948 | 19.96 | 2023-02-03 |
| 37 | 2023-02-06 | 46,294 | -28,000 | 0.00 | 3,056,027,327 | 922,176 | 19.92 | 2023-02-02 |
| 38 | 2023-02-03 | 74,294 | 10,000 | 0.00 | 3,056,027,327 | 1,511,883 | 20.35 | 2023-02-01 |
| 39 | 2023-02-02 | 64,294 | 15,000 | 0.00 | 3,056,027,327 | 1,311,598 | 20.40 | 2023-01-31 |
| 40 | 2023-01-20 | 49,294 | 2,000 | 0.00 | 3,056,027,327 | 1,027,780 | 20.85 | 2023-01-18 |
| 41 | 2023-01-10 | 47,294 | 10,445 | 0.00 | 3,056,027,327 | 1,085,397 | 22.95 | 2023-01-06 |
| 42 | 2023-01-03 | 36,849 | 8,000 | 0.00 | 3,056,027,327 | 836,472 | 22.70 | 2022-12-29 |
| 43 | 2022-12-15 | 28,849 | -10,000 | 0.00 | 3,056,027,327 | 686,606 | 23.80 | 2022-12-13 |
| 44 | 2022-12-09 | 38,849 | 9,000 | 0.00 | 3,056,027,327 | 827,484 | 21.30 | 2022-12-07 |
| 45 | 2022-12-07 | 29,849 | -2,000 | 0.00 | 3,056,027,327 | 640,261 | 21.45 | 2022-12-05 |
| 46 | 2022-12-06 | 31,849 | 1,000 | 0.00 | 3,056,027,327 | 656,089 | 20.60 | 2022-12-02 |
| 47 | 2022-12-02 | 30,849 | 1,000 | 0.00 | 3,056,027,327 | 649,371 | 21.05 | 2022-11-30 |
| 48 | 2022-11-28 | 29,849 | -1,000 | 0.00 | 3,056,027,327 | 632,799 | 21.20 | 2022-11-24 |
| 49 | 2022-11-25 | 30,849 | 1,000 | 0.00 | 3,056,027,327 | 657,084 | 21.30 | 2022-11-23 |
| 50 | 2022-11-23 | 29,849 | -1,000 | 0.00 | 3,056,027,327 | 620,859 | 20.80 | 2022-11-21 |
| 51 | 2022-11-22 | 30,849 | 1,000 | 0.00 | 3,056,027,327 | 618,522 | 20.05 | 2022-11-18 |
| 52 | 2022-11-21 | 29,849 | -20,000 | 0.00 | 3,056,027,327 | 629,814 | 21.10 | 2022-11-17 |
| 53 | 2022-11-18 | 49,849 | 21,000 | 0.00 | 3,056,027,327 | 1,064,276 | 21.35 | 2022-11-16 |
| 54 | 2022-11-17 | 28,849 | -10,000 | 0.00 | 3,056,027,327 | 660,642 | 22.90 | 2022-11-15 |
| 55 | 2022-11-16 | 38,849 | 14,000 | 0.00 | 3,056,027,327 | 841,081 | 21.65 | 2022-11-14 |
| 56 | 2022-11-15 | 24,849 | 1,000 | 0.00 | 3,056,027,327 | 574,012 | 23.10 | 2022-11-11 |
| 57 | 2022-08-05 | 23,849 | -2,000 | 0.00 | 3,056,027,327 | 683,274 | 28.65 | 2022-08-03 |
| 58 | 2022-08-04 | 25,849 | 2,000 | 0.00 | 3,056,027,327 | 748,329 | 28.95 | 2022-08-02 |
| 59 | 2022-07-21 | 23,849 | -10,000 | 0.00 | 3,056,027,327 | 695,198 | 29.15 | 2022-07-19 |
| 60 | 2022-05-23 | 33,849 | -5,000 | 0.00 | 3,056,027,327 | 775,142 | 22.90 | 2022-05-19 |
| 61 | 2022-05-17 | 38,849 | 2,000 | 0.00 | 3,056,027,327 | 794,462 | 20.45 | 2022-05-13 |
| 62 | 2022-04-11 | 36,849 | 5,000 | 0.00 | 3,056,027,327 | 906,485 | 24.60 | 2022-04-07 |
| 63 | 2022-03-17 | 31,849 | 3,000 | 0.00 | 3,056,027,327 | 708,640 | 22.25 | 2022-03-15 |
| 64 | 2022-03-03 | 28,849 | -2,000 | 0.00 | 3,056,027,327 | 825,081 | 28.60 | 2022-03-01 |
| 65 | 2021-12-21 | 30,849 | 2,000 | 0.00 | 3,056,027,327 | 718,782 | 23.30 | 2021-12-17 |
| 66 | 2021-12-15 | 28,849 | 3,000 | 0.00 | 3,056,027,327 | 708,243 | 24.55 | 2021-12-13 |
| 67 | 2021-11-29 | 25,849 | -3,000 | 0.00 | 3,056,027,327 | 741,866 | 28.70 | 2021-11-25 |
| 68 | 2021-09-21 | 28,849 | -2,000 | 0.00 | 3,056,027,327 | 757,286 | 26.25 | 2021-09-17 |
| 69 | 2021-09-07 | 30,849 | -2,000 | 0.00 | 3,056,027,327 | 819,041 | 26.55 | 2021-09-03 |
| 70 | 2021-08-19 | 32,849 | 1,000 | 0.00 | 3,056,027,327 | 822,867 | 25.05 | 2021-08-17 |
| 71 | 2021-08-10 | 31,849 | 1,000 | 0.00 | 3,056,027,327 | 794,633 | 24.95 | 2021-08-06 |
| 72 | 2021-08-09 | 30,849 | 3,000 | 0.00 | 3,056,027,327 | 825,211 | 26.75 | 2021-08-05 |
| 73 | 2021-07-29 | 27,849 | -10,000 | 0.00 | 3,056,027,327 | 737,999 | 26.50 | 2021-07-27 |
| 74 | 2021-07-09 | 37,849 | -3,000 | 0.00 | 3,056,027,327 | 1,126,008 | 29.75 | 2021-07-07 |
| 75 | 2021-07-08 | 40,849 | -2,000 | 0.00 | 3,056,027,327 | 1,254,064 | 30.70 | 2021-07-06 |
| 76 | 2021-06-25 | 42,849 | -6,000 | 0.00 | 3,055,027,327 | 1,274,758 | 29.75 | 2021-06-23 |
| 77 | 2021-06-22 | 48,849 | 4,000 | 0.00 | 3,054,427,327 | 1,370,214 | 28.05 | 2021-06-18 |
| 78 | 2021-06-11 | 44,849 | -10,000 | 0.00 | 3,054,227,327 | 1,258,014 | 28.05 | 2021-06-09 |
| 79 | 2021-06-09 | 54,849 | 3,000 | 0.00 | 3,054,227,327 | 1,502,863 | 27.40 | 2021-06-07 |
| 80 | 2021-06-07 | 51,849 | -2,000 | 0.00 | 3,054,227,327 | 1,399,923 | 27.00 | 2021-06-03 |
| 81 | 2021-05-28 | 53,849 | 4,000 | 0.00 | 3,054,227,327 | 1,370,457 | 25.45 | 2021-05-26 |
| 82 | 2021-05-04 | 49,849 | -1,000 | 0.00 | 3,053,927,327 | 1,176,436 | 23.60 | 2021-04-30 |
| 83 | 2021-04-15 | 50,849 | -10,000 | 0.00 | 3,053,727,327 | 1,118,678 | 22.00 | 2021-04-13 |
| 84 | 2021-04-14 | 60,849 | 10,000 | 0.00 | 3,053,327,327 | 1,268,702 | 20.85 | 2021-04-12 |
| 85 | 2021-03-18 | 50,849 | 2,000 | 0.00 | 3,052,927,327 | 1,015,963 | 19.98 | 2021-03-16 |
| 86 | 2020-12-15 | 48,849 | -3,000 | 0.00 | 3,050,727,327 | 941,809 | 19.28 | 2020-12-11 |
| 87 | 2020-12-08 | 51,849 | -1,000 | 0.00 | 3,050,727,327 | 1,011,056 | 19.50 | 2020-12-04 |
| 88 | 2020-12-04 | 52,849 | 1,000 | 0.00 | 3,050,727,327 | 998,846 | 18.90 | 2020-12-02 |
| 89 | 2020-06-23 | 51,849 | -5,000 | 0.00 | 3,049,427,327 | 887,655 | 17.12 | 2020-06-19 |
| 90 | 2020-04-09 | 56,849 | -50,000 | 0.00 | 3,049,427,327 | 839,091 | 14.76 | 2020-04-07 |
| 91 | 2020-04-08 | 106,849 | -70,000 | 0.00 | 3,049,427,327 | 1,527,941 | 14.30 | 2020-04-06 |
| 92 | 2020-03-30 | 176,849 | 120,000 | 0.01 | 3,049,427,327 | 2,475,886 | 14.00 | 2020-03-26 |
| 93 | 2020-03-17 | 56,849 | 5,000 | 0.00 | 3,049,427,327 | 801,571 | 14.10 | 2020-03-13 |
| 94 | 2020-02-17 | 51,849 | 5,000 | 0.00 | 3,049,427,327 | 1,036,980 | 20.00 | 2020-02-13 |
| 95 | 2020-01-06 | 46,849 | 5,000 | 0.00 | 3,049,227,327 | 936,043 | 19.98 | 2020-01-02 |
| 96 | 2019-12-17 | 41,849 | -1,000 | 0.00 | 3,049,027,327 | 804,338 | 19.22 | 2019-12-13 |
| 97 | 2019-12-03 | 42,849 | 10,000 | 0.00 | 3,049,027,327 | 811,560 | 18.94 | 2019-11-29 |
| 98 | 2019-11-05 | 32,849 | -1,000 | 0.00 | 3,049,027,327 | 593,910 | 18.08 | 2019-11-01 |
| 99 | 2019-10-09 | 33,849 | 5,000 | 0.00 | 3,048,227,327 | 582,203 | 17.20 | 2019-10-04 |
| 100 | 2019-09-18 | 28,849 | -4,000 | 0.00 | 3,047,627,327 | 498,511 | 17.28 | 2019-09-16 |
| 101 | 2019-09-17 | 32,849 | 4,000 | 0.00 | 3,047,627,327 | 574,201 | 17.48 | 2019-09-13 |
| 102 | 2019-09-06 | 28,849 | -24,000 | 0.00 | 3,047,627,327 | 512,935 | 17.78 | 2019-09-04 |
| 103 | 2019-09-05 | 52,849 | 24,000 | 0.00 | 3,047,627,327 | 883,635 | 16.72 | 2019-09-03 |
| 104 | 2019-08-16 | 28,849 | 1,000 | 0.00 | 3,047,127,327 | 490,433 | 17.00 | 2019-08-14 |
| 105 | 2019-07-23 | 27,849 | -10,000 | 0.00 | 3,047,127,327 | 579,259 | 20.80 | 2019-07-19 |
| 106 | 2019-07-19 | 37,849 | -2,000 | 0.00 | 3,047,127,327 | 777,797 | 20.55 | 2019-07-17 |
| 107 | 2019-07-09 | 39,849 | -1,000 | 0.00 | 3,047,127,327 | 840,814 | 21.10 | 2019-07-05 |
| 108 | 2019-07-04 | 40,849 | -45,000 | 0.00 | 3,047,127,327 | 849,659 | 20.80 | 2019-07-02 |
| 109 | 2019-07-03 | 85,849 | 10,000 | 0.00 | 3,047,127,327 | 1,777,074 | 20.70 | 2019-06-28 |
| 110 | 2019-05-28 | 75,849 | 20,000 | 0.00 | 3,047,127,327 | 1,630,754 | 21.50 | 2019-05-24 |
| 111 | 2019-05-22 | 55,849 | -1,000 | 0.00 | 3,047,127,327 | 1,264,980 | 22.65 | 2019-05-20 |
| 112 | 2019-05-15 | 56,849 | 15,000 | 0.00 | 3,047,127,327 | 1,281,945 | 22.55 | 2019-05-10 |
| 113 | 2019-05-14 | 41,849 | 10,000 | 0.00 | 3,047,127,327 | 935,325 | 22.35 | 2019-05-09 |
| 114 | 2019-04-29 | 31,849 | -12,000 | 0.00 | 3,047,127,327 | 707,048 | 22.20 | 2019-04-25 |
| 115 | 2019-04-17 | 43,849 | 12,000 | 0.00 | 3,047,127,327 | 995,372 | 22.70 | 2019-04-15 |
| 116 | 2019-04-11 | 31,849 | -2,000 | 0.00 | 3,047,127,327 | 746,859 | 23.45 | 2019-04-09 |
| 117 | 2019-04-09 | 33,849 | -10,000 | 0.00 | 3,047,127,327 | 812,376 | 24.00 | 2019-04-04 |
| 118 | 2019-04-03 | 43,849 | 10,000 | 0.00 | 3,047,127,327 | 1,058,953 | 24.15 | 2019-04-01 |
| 119 | 2019-04-01 | 33,849 | -2,000 | 0.00 | 3,047,127,327 | 790,374 | 23.35 | 2019-03-28 |
| 120 | 2019-03-26 | 35,849 | -8,000 | 0.00 | 3,047,127,327 | 831,697 | 23.20 | 2019-03-22 |
| 121 | 2019-03-18 | 43,849 | -1,000 | 0.00 | 3,047,127,327 | 999,757 | 22.80 | 2019-03-14 |
| 122 | 2019-03-11 | 44,849 | 1,000 | 0.00 | 3,047,127,327 | 1,118,983 | 24.95 | 2019-03-07 |
| 123 | 2019-02-22 | 43,849 | -2,000 | 0.00 | 3,047,127,327 | 1,096,225 | 25.00 | 2019-02-20 |
| 124 | 2019-02-13 | 45,849 | 3,000 | 0.00 | 3,047,127,327 | 1,116,423 | 24.35 | 2019-02-11 |
| 125 | 2019-01-28 | 42,849 | -23,000 | 0.00 | 3,047,127,327 | 981,242 | 22.90 | 2019-01-24 |
| 126 | 2019-01-03 | 65,849 | 2,000 | 0.00 | 3,047,127,327 | 1,326,857 | 20.15 | 2018-12-28 |
| 127 | 2018-12-03 | 63,849 | -3,000 | 0.00 | 3,047,127,327 | 1,359,984 | 21.30 | 2018-11-29 |
| 128 | 2018-11-23 | 66,849 | -4,000 | 0.00 | 3,047,127,327 | 1,363,720 | 20.40 | 2018-11-21 |
| 129 | 2018-10-25 | 70,849 | -2,000 | 0.00 | 3,047,127,327 | 1,374,471 | 19.40 | 2018-10-23 |
| 130 | 2018-10-16 | 72,849 | 1,000 | 0.00 | 3,047,127,327 | 1,397,244 | 19.18 | 2018-10-12 |
| 131 | 2018-10-15 | 71,849 | 2,000 | 0.00 | 3,047,127,327 | 1,363,694 | 18.98 | 2018-10-11 |
| 132 | 2018-10-04 | 69,849 | 10,000 | 0.00 | 3,047,127,327 | 1,449,367 | 20.75 | 2018-10-02 |
| 133 | 2018-10-03 | 59,849 | 3,000 | 0.00 | 3,047,127,327 | 1,274,784 | 21.30 | 2018-09-28 |
| 134 | 2018-09-21 | 56,849 | -6,000 | 0.00 | 3,047,127,327 | 1,262,048 | 22.20 | 2018-09-19 |
| 135 | 2018-09-13 | 62,849 | 4,000 | 0.00 | 3,047,127,327 | 1,363,823 | 21.70 | 2018-09-11 |
| 136 | 2018-08-21 | 58,849 | 1,000 | 0.00 | 3,047,127,327 | 1,332,930 | 22.65 | 2018-08-17 |
| 137 | 2018-08-15 | 57,849 | 2,000 | 0.00 | 3,047,127,327 | 1,362,344 | 23.55 | 2018-08-13 |
| 138 | 2018-08-13 | 55,849 | 2,000 | 0.00 | 3,047,127,327 | 1,385,055 | 24.80 | 2018-08-09 |
| 139 | 2018-08-01 | 53,849 | -2,000 | 0.00 | 3,046,527,327 | 1,418,921 | 26.35 | 2018-07-30 |
| 140 | 2018-07-25 | 55,849 | -2,000 | 0.00 | 3,046,527,327 | 1,443,697 | 25.85 | 2018-07-23 |
| 141 | 2018-07-11 | 57,849 | -3,000 | 0.00 | 3,046,527,327 | 1,501,182 | 25.95 | 2018-07-09 |
| 142 | 2018-07-05 | 60,849 | -25,000 | 0.00 | 3,046,527,327 | 1,533,395 | 25.20 | 2018-07-03 |
| 143 | 2018-07-03 | 85,849 | -4,000 | 0.00 | 3,046,527,327 | 2,180,565 | 25.40 | 2018-06-28 |
| 144 | 2018-06-25 | 89,849 | -150,000 | 0.00 | 3,046,527,327 | 2,331,582 | 25.95 | 2018-06-21 |
| 145 | 2018-06-22 | 239,849 | -44,000 | 0.01 | 3,046,527,327 | 6,284,044 | 26.20 | 2018-06-20 |
| 146 | 2018-05-28 | 283,849 | 44,000 | 0.01 | 3,045,927,327 | 7,223,957 | 25.45 | 2018-05-24 |
| 147 | 2018-05-24 | 239,849 | 40,000 | 0.01 | 3,045,727,327 | 6,224,082 | 25.95 | 2018-05-21 |
| 148 | 2018-05-16 | 199,849 | 48,000 | 0.01 | 3,045,727,327 | 5,166,097 | 25.85 | 2018-05-14 |
| 149 | 2018-05-11 | 151,849 | 2,000 | 0.00 | 3,045,727,327 | 3,849,372 | 25.35 | 2018-05-09 |
| 150 | 2018-04-20 | 149,849 | 17,000 | 0.00 | 3,045,027,327 | 3,828,642 | 25.55 | 2018-04-18 |
| 151 | 2018-04-16 | 132,849 | 58,000 | 0.00 | 3,045,027,327 | 3,500,571 | 26.35 | 2018-04-12 |
| 152 | 2018-04-06 | 74,849 | 3,000 | 0.00 | 3,043,777,327 | 2,032,150 | 27.15 | 2018-04-03 |
| 153 | 2018-03-27 | 71,849 | 8,000 | 0.00 | 3,043,777,327 | 1,957,885 | 27.25 | 2018-03-23 |
| 154 | 2018-03-23 | 63,849 | -1,000 | 0.00 | 3,043,777,327 | 1,746,270 | 27.35 | 2018-03-21 |
| 155 | 2018-03-21 | 64,849 | 2,000 | 0.00 | 3,043,777,327 | 1,809,287 | 27.90 | 2018-03-19 |
| 156 | 2018-03-20 | 62,849 | 3,000 | 0.00 | 3,043,777,327 | 1,744,060 | 27.75 | 2018-03-16 |
| 157 | 2018-03-19 | 59,849 | 4,000 | 0.00 | 3,043,777,327 | 1,687,742 | 28.20 | 2018-03-15 |
| 158 | 2018-03-14 | 55,849 | 2,000 | 0.00 | 3,043,777,327 | 1,614,036 | 28.90 | 2018-03-12 |
| 159 | 2018-03-13 | 53,849 | 2,000 | 0.00 | 3,040,877,327 | 1,572,391 | 29.20 | 2018-03-09 |
| 160 | 2018-02-20 | 51,849 | 2,000 | 0.00 | 3,038,627,327 | 1,462,142 | 28.20 | 2018-02-13 |
| 161 | 2018-02-14 | 49,849 | -11,000 | 0.00 | 3,038,627,327 | 1,398,264 | 28.05 | 2018-02-12 |
| 162 | 2018-02-13 | 60,849 | -5,000 | 0.00 | 3,038,627,327 | 1,703,772 | 28.00 | 2018-02-09 |
| 163 | 2018-02-08 | 65,849 | 2,000 | 0.00 | 3,038,627,327 | 1,968,885 | 29.90 | 2018-02-06 |
| 164 | 2018-02-05 | 63,849 | 5,221 | 0.00 | 3,038,627,327 | 2,062,323 | 32.30 | 2018-02-01 |
| 165 | 2018-02-01 | 58,628 | 1,000 | 0.00 | 3,038,627,327 | 1,858,508 | 31.70 | 2018-01-30 |
| 166 | 2018-01-30 | 57,628 | -1,000 | 0.00 | 3,038,627,327 | 1,844,096 | 32.00 | 2018-01-26 |
| 167 | 2018-01-29 | 58,628 | -5,000 | 0.00 | 3,038,627,327 | 1,852,645 | 31.60 | 2018-01-25 |
| 168 | 2018-01-26 | 63,628 | -8,000 | 0.00 | 3,038,627,327 | 2,007,463 | 31.55 | 2018-01-24 |
| 169 | 2018-01-19 | 71,628 | -9,000 | 0.00 | 3,038,627,327 | 2,274,189 | 31.75 | 2018-01-17 |
| 170 | 2018-01-15 | 80,628 | 3,000 | 0.00 | 3,038,627,327 | 2,636,536 | 32.70 | 2018-01-11 |
| 171 | 2018-01-12 | 77,628 | 5,000 | 0.00 | 3,038,627,327 | 2,588,894 | 33.35 | 2018-01-10 |
| 172 | 2018-01-11 | 72,628 | 19,000 | 0.00 | 3,038,627,327 | 2,367,673 | 32.60 | 2018-01-09 |
| 173 | 2018-01-08 | 53,628 | 13,000 | 0.00 | 3,038,627,327 | 1,641,017 | 30.60 | 2018-01-04 |
| 174 | 2018-01-04 | 40,628 | -1,000 | 0.00 | 3,038,627,327 | 1,121,333 | 27.60 | 2018-01-02 |
| 175 | 2017-12-07 | 41,628 | 3,000 | 0.00 | 3,036,227,327 | 1,103,142 | 26.50 | 2017-12-05 |
| 176 | 2017-12-05 | 38,628 | 7,000 | 0.00 | 3,036,227,327 | 985,014 | 25.50 | 2017-12-01 |
| 177 | 2017-11-29 | 31,628 | 20,000 | 0.00 | 3,036,227,327 | 790,700 | 25.00 | 2017-11-27 |
| 178 | 2017-11-17 | 11,628 | 1,000 | 0.00 | 3,036,227,327 | 848,844 | 73.00 | 2017-11-15 |
| 179 | 2017-11-15 | 10,628 | 1,000 | 0.00 | 3,036,227,327 | 801,351 | 75.40 | 2017-11-13 |
| 180 | 2017-11-14 | 9,628 | -2,000 | 0.00 | 3,036,227,327 | 745,689 | 77.45 | 2017-11-10 |
| 181 | 2017-11-10 | 11,628 | 1,000 | 0.00 | 3,036,227,327 | 863,960 | 74.30 | 2017-11-08 |
| 182 | 2017-08-15 | 10,628 | 2,000 | 0.00 | 3,036,227,327 | 774,250 | 72.85 | 2017-08-11 |
| 183 | 2017-08-14 | 8,628 | 1,000 | 0.00 | 3,036,027,327 | 638,903 | 74.05 | 2017-08-10 |
| 184 | 2017-08-11 | 7,628 | -1,000 | 0.00 | 3,036,027,327 | 607,570 | 79.65 | 2017-08-09 |
| 185 | 2017-04-25 | 8,628 | -194 | 0.00 | 3,033,227,327 | 570,742 | 66.15 | 2017-04-21 |
| 186 | 2017-04-05 | 8,822 | -5,000 | 0.00 | 3,033,227,327 | 588,427 | 66.70 | 2017-03-31 |
| 187 | 2017-03-29 | 13,822 | 5,000 | 0.00 | 3,033,227,327 | 939,205 | 67.95 | 2017-03-27 |
| 188 | 2017-03-27 | 8,822 | -5,000 | 0.00 | 3,032,627,327 | 608,718 | 69.00 | 2017-03-23 |
| 189 | 2017-03-24 | 13,822 | 5,000 | 0.00 | 3,032,627,327 | 940,587 | 68.05 | 2017-03-22 |
| 190 | 2017-03-17 | 8,822 | -5,000 | 0.00 | 3,032,627,327 | 606,071 | 68.70 | 2017-03-15 |
| 191 | 2017-03-13 | 13,822 | -4,000 | 0.00 | 3,032,627,327 | 860,420 | 62.25 | 2017-03-09 |
| 192 | 2017-02-10 | 17,822 | -1,405 | 0.00 | 3,032,127,327 | 1,035,458 | 58.10 | 2017-02-08 |
| 193 | 2017-02-09 | 19,227 | 1,405 | 0.00 | 3,032,127,327 | 1,113,243 | 57.90 | 2017-02-07 |
| 194 | 2017-01-26 | 17,822 | -1,000 | 0.00 | 3,032,127,327 | 1,036,349 | 58.15 | 2017-01-24 |
| 195 | 2017-01-13 | 18,822 | -10,000 | 0.00 | 3,032,127,327 | 1,090,735 | 57.95 | 2017-01-11 |
| 196 | 2017-01-12 | 28,822 | 10,000 | 0.00 | 3,032,127,327 | 1,665,912 | 57.80 | 2017-01-10 |
| 197 | 2016-12-28 | 18,822 | 4,000 | 0.00 | 3,032,127,327 | 958,040 | 50.90 | 2016-12-22 |
| 198 | 2016-12-23 | 14,822 | -4,000 | 0.00 | 3,032,127,327 | 759,628 | 51.25 | 2016-12-21 |
| 199 | 2016-11-23 | 18,822 | -8 | 0.00 | 3,032,127,327 | 1,041,798 | 55.35 | 2016-11-21 |
| 200 | 2016-11-22 | 18,830 | 8 | 0.00 | 3,031,827,327 | 1,041,299 | 55.30 | 2016-11-18 |
| 201 | 2016-09-08 | 18,822 | 4,000 | 0.00 | 3,031,627,327 | 1,060,620 | 56.35 | 2016-09-06 |
| 202 | 2016-07-26 | 14,822 | -1,000 | 0.00 | 3,031,027,327 | 784,084 | 52.90 | 2016-07-22 |
| 203 | 2016-07-22 | 15,822 | -1,000 | 0.00 | 3,031,027,327 | 828,282 | 52.35 | 2016-07-20 |
| 204 | 2016-07-21 | 16,822 | 1,000 | 0.00 | 3,031,027,327 | 849,511 | 50.50 | 2016-07-19 |
| 205 | 2016-07-04 | 15,822 | -1,000 | 0.00 | 3,031,027,327 | 740,470 | 46.80 | 2016-06-29 |
| 206 | 2016-06-30 | 16,822 | 1,000 | 0.00 | 3,031,027,327 | 772,971 | 45.95 | 2016-06-28 |
| 207 | 2016-06-08 | 15,822 | -4,000 | 0.00 | 3,031,027,327 | 720,692 | 45.55 | 2016-06-06 |
| 208 | 2016-04-12 | 19,822 | -1,000 | 0.00 | 3,031,027,327 | 811,711 | 40.95 | 2016-04-08 |
| 209 | 2016-04-08 | 20,822 | 4,000 | 0.00 | 3,031,027,327 | 834,962 | 40.10 | 2016-04-06 |
| 210 | 2016-04-06 | 16,822 | 1,000 | 0.00 | 3,031,027,327 | 672,039 | 39.95 | 2016-04-01 |
| 211 | 2016-04-01 | 15,822 | -1,000 | 0.00 | 3,031,027,327 | 676,391 | 42.75 | 2016-03-30 |
| 212 | 2016-03-29 | 16,822 | -2,000 | 0.00 | 3,031,027,327 | 704,842 | 41.90 | 2016-03-23 |
| 213 | 2016-03-16 | 18,822 | -1,000 | 0.00 | 3,031,027,327 | 789,583 | 41.95 | 2016-03-14 |
| 214 | 2016-03-15 | 19,822 | 1,000 | 0.00 | 3,031,027,327 | 811,711 | 40.95 | 2016-03-11 |
| 215 | 2016-03-14 | 18,822 | 1,000 | 0.00 | 3,031,027,327 | 769,820 | 40.90 | 2016-03-10 |
| 216 | 2016-03-08 | 17,822 | -1,000 | 0.00 | 3,031,027,327 | 768,128 | 43.10 | 2016-03-04 |
| 217 | 2016-02-12 | 18,822 | -2,000 | 0.00 | 3,031,027,327 | 702,061 | 37.30 | 2016-02-05 |
| 218 | 2016-02-05 | 20,822 | 2,000 | 0.00 | 3,031,027,327 | 725,647 | 34.85 | 2016-02-03 |
| 219 | 2016-01-13 | 18,822 | 1,000 | 0.00 | 3,031,027,327 | 750,998 | 39.90 | 2016-01-11 |
| 220 | 2015-12-14 | 17,822 | 1,000 | 0.00 | 3,031,027,327 | 771,693 | 43.30 | 2015-12-10 |
| 221 | 2015-11-19 | 16,822 | -1,000 | 0.00 | 3,031,027,327 | 745,215 | 44.30 | 2015-11-17 |
| 222 | 2015-11-18 | 17,822 | 2,000 | 0.00 | 3,031,027,327 | 771,693 | 43.30 | 2015-11-16 |
| 223 | 2015-11-16 | 15,822 | -1,000 | 0.00 | 3,031,027,327 | 715,154 | 45.20 | 2015-11-12 |
| 224 | 2015-11-13 | 16,822 | 1,000 | 0.00 | 3,031,027,327 | 740,168 | 44.00 | 2015-11-11 |
| 225 | 2015-11-10 | 15,822 | 5,000 | 0.00 | 3,031,027,327 | 749,172 | 47.35 | 2015-11-06 |
| 226 | 2015-10-28 | 10,822 | 1,000 | 0.00 | 3,031,027,327 | 510,257 | 47.15 | 2015-10-26 |
| 227 | 2015-10-20 | 9,822 | -5,000 | 0.00 | 3,031,027,327 | 467,036 | 47.55 | 2015-10-16 |
| 228 | 2015-10-08 | 14,822 | -3,000 | 0.00 | 3,031,027,327 | 668,472 | 45.10 | 2015-10-06 |
| 229 | 2015-09-10 | 17,822 | -1,000 | 0.00 | 3,031,027,327 | 770,802 | 43.25 | 2015-09-08 |
| 230 | 2015-09-04 | 18,822 | 1,000 | 0.00 | 3,031,027,327 | 799,935 | 42.50 | 2015-09-01 |
| 231 | 2015-08-26 | 17,822 | 5,000 | 0.00 | 3,031,027,327 | 744,960 | 41.80 | 2015-08-24 |
| 232 | 2015-08-14 | 12,822 | 3,000 | 0.00 | 3,031,027,327 | 582,760 | 45.45 | 2015-08-12 |
| 233 | 2015-08-06 | 9,822 | 2,000 | 0.00 | 3,031,027,327 | 473,420 | 48.20 | 2015-08-04 |
| 234 | 2015-07-02 | 7,822 | -1,000 | 0.00 | 3,031,027,327 | 397,358 | 50.80 | 2015-06-29 |
| 235 | 2015-06-24 | 8,822 | -4,000 | 0.00 | 3,031,027,327 | 467,566 | 53.00 | 2015-06-22 |
| 236 | 2015-06-19 | 12,822 | 4,000 | 0.00 | 3,031,027,327 | 661,615 | 51.60 | 2015-06-17 |
| 237 | 2015-06-12 | 8,822 | -17,000 | 0.00 | 3,031,027,327 | 454,333 | 51.50 | 2015-06-10 |
| 238 | 2015-05-06 | 25,822 | -3,000 | 0.00 | 3,031,027,327 | 1,517,043 | 58.75 | 2015-05-04 |
| 239 | 2015-05-05 | 28,822 | 20,000 | 0.00 | 3,031,027,327 | 1,615,473 | 56.05 | 2015-04-30 |
| 240 | 2015-04-27 | 8,822 | -10,000 | 0.00 | 3,031,027,327 | 500,649 | 56.75 | 2015-04-23 |
| 241 | 2015-03-23 | 18,822 | -4,000 | 0.00 | 3,031,027,327 | 997,566 | 53.00 | 2015-03-19 |
| 242 | 2015-03-18 | 22,822 | 4,000 | 0.00 | 3,031,027,327 | 1,158,217 | 50.75 | 2015-03-16 |
| 243 | 2015-02-06 | 18,822 | -10,000 | 0.00 | 3,031,027,327 | 1,161,317 | 61.70 | 2015-02-04 |
| 244 | 2015-01-27 | 28,822 | -10,000 | 0.00 | 3,030,127,327 | 1,778,317 | 61.70 | 2015-01-23 |
| 245 | 2015-01-14 | 38,822 | 1,000 | 0.00 | 3,030,127,327 | 2,368,142 | 61.00 | 2015-01-12 |
| 246 | 2015-01-13 | 37,822 | -3,000 | 0.00 | 3,030,127,327 | 2,244,736 | 59.35 | 2015-01-09 |
| 247 | 2015-01-08 | 40,822 | -10,000 | 0.00 | 3,030,127,327 | 2,326,854 | 57.00 | 2015-01-06 |
| 248 | 2015-01-07 | 50,822 | -2,000 | 0.00 | 3,030,127,327 | 2,934,971 | 57.75 | 2015-01-05 |
| 249 | 2015-01-02 | 52,822 | -2,000 | 0.00 | 3,030,127,327 | 2,971,238 | 56.25 | 2014-12-29 |
| 250 | 2014-12-30 | 54,822 | -3,000 | 0.00 | 3,030,127,327 | 3,034,398 | 55.35 | 2014-12-23 |
| 251 | 2014-12-04 | 57,822 | 5,000 | 0.00 | 3,030,127,327 | 3,177,319 | 54.95 | 2014-12-02 |
| 252 | 2014-12-03 | 52,822 | 3,000 | 0.00 | 3,030,127,327 | 2,892,005 | 54.75 | 2014-12-01 |
| 253 | 2014-11-26 | 49,822 | -2,000 | 0.00 | 3,030,127,327 | 2,792,523 | 56.05 | 2014-11-24 |
| 254 | 2014-11-25 | 51,822 | -3,000 | 0.00 | 3,030,127,327 | 2,857,983 | 55.15 | 2014-11-21 |
| 255 | 2014-11-20 | 54,822 | 1,000 | 0.00 | 3,030,127,327 | 3,009,728 | 54.90 | 2014-11-18 |
| 256 | 2014-11-14 | 53,822 | 2,000 | 0.00 | 3,030,127,327 | 3,011,341 | 55.95 | 2014-11-12 |
| 257 | 2014-11-10 | 51,822 | 2,000 | 0.00 | 3,030,127,327 | 2,850,210 | 55.00 | 2014-11-06 |
| 258 | 2014-11-06 | 49,822 | 2,000 | 0.00 | 3,030,127,327 | 2,755,157 | 55.30 | 2014-11-04 |
| 259 | 2014-10-28 | 47,822 | -2,000 | 0.00 | 3,030,127,327 | 2,666,077 | 55.75 | 2014-10-24 |
| 260 | 2014-10-20 | 49,822 | 2,000 | 0.00 | 3,030,127,327 | 2,732,737 | 54.85 | 2014-10-16 |
| 261 | 2014-07-28 | 47,822 | -20,000 | 0.00 | 3,030,127,327 | 2,917,142 | 61.00 | 2014-07-24 |
| 262 | 2014-04-04 | 67,822 | -28,453 | 0.00 | 3,030,127,327 | 3,669,170 | 54.10 | 2014-04-02 |
| 263 | 2014-03-26 | 96,275 | -19,554 | 0.00 | 3,030,127,327 | 4,693,406 | 48.75 | 2014-03-24 |
| 264 | 2014-03-25 | 115,829 | 19,554 | 0.00 | 3,030,127,327 | 5,467,129 | 47.20 | 2014-03-21 |
| 265 | 2014-02-07 | 96,275 | -3,000 | 0.00 | 3,030,127,327 | 4,857,074 | 50.45 | 2014-02-05 |
| 266 | 2014-01-29 | 99,275 | 3,000 | 0.00 | 3,030,127,327 | 5,261,575 | 53.00 | 2014-01-27 |
| 267 | 2014-01-27 | 96,275 | 88,453 | 0.00 | 3,030,127,327 | 5,468,420 | 56.80 | 2014-01-23 |
| 268 | 2014-01-03 | 7,822 | 5,000 | 0.00 | 3,030,127,327 | 461,107 | 58.95 | 2013-12-30 |
| 269 | 2013-02-26 | 2,822 | -88 | 0.00 | 3,029,247,327 | 182,301 | 64.60 | 2013-02-22 |
| 270 | 2013-02-25 | 2,910 | 88 | 0.00 | 3,029,247,327 | 187,404 | 64.40 | 2013-02-21 |
| 271 | 2012-09-20 | 2,822 | -1,000 | 0.00 | 3,029,247,327 | 149,284 | 52.90 | 2012-09-18 |
| 272 | 2012-09-19 | 3,822 | -2,000 | 0.00 | 3,029,247,327 | 198,553 | 51.95 | 2012-09-17 |
| 273 | 2012-09-18 | 5,822 | -1,000 | 0.00 | 3,029,247,327 | 301,580 | 51.80 | 2012-09-14 |
| 274 | 2012-08-16 | 6,822 | -2,000 | 0.00 | 3,029,247,327 | 319,270 | 46.80 | 2012-08-14 |
| 275 | 2012-07-12 | 8,822 | -1,000 | 0.00 | 3,029,247,327 | 375,376 | 42.55 | 2012-07-10 |
| 276 | 2012-07-11 | 9,822 | 1,000 | 0.00 | 3,029,247,327 | 425,784 | 43.35 | 2012-07-09 |
| 277 | 2012-06-14 | 8,822 | 1,000 | 0.00 | 3,029,247,327 | 377,582 | 42.80 | 2012-06-12 |
| 278 | 2012-05-08 | 7,822 | -6,250 | 0.00 | 3,029,247,327 | 358,639 | 45.85 | 2012-05-04 |
| 279 | 2012-05-04 | 14,072 | -1,000 | 0.00 | 3,029,247,327 | 662,791 | 47.10 | 2012-05-02 |
| 280 | 2012-04-25 | 15,072 | -3,000 | 0.00 | 3,029,247,327 | 670,704 | 44.50 | 2012-04-23 |
| 281 | 2012-03-29 | 18,072 | 3,000 | 0.00 | 3,029,247,327 | 798,782 | 44.20 | 2012-03-27 |
| 282 | 2012-03-26 | 15,072 | 1,000 | 0.00 | 3,029,247,327 | 662,414 | 43.95 | 2012-03-22 |
| 283 | 2012-03-08 | 14,072 | 1,000 | 0.00 | 3,029,247,327 | 629,018 | 44.70 | 2012-03-06 |
| 284 | 2012-03-07 | 13,072 | 1,000 | 0.00 | 3,029,247,327 | 603,926 | 46.20 | 2012-03-05 |
| 285 | 2012-01-17 | 12,072 | -3,000 | 0.00 | 3,029,247,327 | 482,880 | 40.00 | 2012-01-13 |
| 286 | 2011-12-21 | 15,072 | 3,000 | 0.00 | 3,029,247,327 | 504,912 | 33.50 | 2011-12-19 |
| 287 | 2011-11-01 | 12,072 | -2,000 | 0.00 | 3,029,247,327 | 518,492 | 42.95 | 2011-10-28 |
| 288 | 2011-10-28 | 14,072 | -1,000 | 0.00 | 3,029,247,327 | 533,329 | 37.90 | 2011-10-26 |
| 289 | 2011-10-27 | 15,072 | 1,000 | 0.00 | 3,029,247,327 | 573,490 | 38.05 | 2011-10-25 |
| 290 | 2011-10-21 | 14,072 | -1,000 | 0.00 | 3,029,247,327 | 526,293 | 37.40 | 2011-10-19 |
| 291 | 2011-10-20 | 15,072 | 1,000 | 0.00 | 3,029,247,327 | 565,200 | 37.50 | 2011-10-18 |
| 292 | 2011-10-18 | 14,072 | -12,000 | 0.00 | 3,029,247,327 | 573,434 | 40.75 | 2011-10-14 |
| 293 | 2011-10-10 | 26,072 | 2,000 | 0.00 | 3,029,247,327 | 945,110 | 36.25 | 2011-10-06 |
| 294 | 2011-10-07 | 24,072 | 6,000 | 0.00 | 3,029,247,327 | 806,412 | 33.50 | 2011-10-04 |
| 295 | 2011-09-28 | 18,072 | 2,000 | 0.00 | 3,029,247,327 | 709,326 | 39.25 | 2011-09-26 |
| 296 | 2011-09-16 | 16,072 | 2,000 | 0.00 | 3,029,247,327 | 692,703 | 43.10 | 2011-09-14 |
| 297 | 2011-09-06 | 14,072 | 2,000 | 0.00 | 3,029,247,327 | 678,270 | 48.20 | 2011-09-02 |
| 298 | 2011-08-24 | 12,072 | 1,000 | 0.00 | 3,029,247,327 | 579,456 | 48.00 | 2011-08-22 |
| 299 | 2011-06-16 | 11,072 | 2,000 | 0.00 | 3,029,247,327 | 601,763 | 54.35 | 2011-06-14 |
| 300 | 2011-06-07 | 9,072 | -1,000 | 0.00 | 3,029,247,327 | 518,011 | 57.10 | 2011-06-02 |
| 301 | 2011-06-03 | 10,072 | -1,000 | 0.00 | 3,029,247,327 | 578,636 | 57.45 | 2011-06-01 |
| 302 | 2011-05-17 | 11,072 | 1,000 | 0.00 | 3,029,247,327 | 610,067 | 55.10 | 2011-05-13 |
| 303 | 2011-03-30 | 10,072 | -10,000 | 0.00 | 3,029,247,327 | 518,708 | 51.50 | 2011-03-28 |
| 304 | 2011-03-18 | 20,072 | 10,150 | 0.00 | 3,029,247,327 | 992,560 | 49.45 | 2011-03-16 |
| 305 | 2011-03-07 | 9,922 | 1,000 | 0.00 | 2,753,861,207 | 490,147 | 49.40 | 2011-03-03 |
| 306 | 2011-01-04 | 8,922 | -5,000 | 0.00 | 2,753,861,207 | 529,521 | 59.35 | 2010-12-30 |
| 307 | 2010-11-09 | 13,922 | 5,000 | 0.00 | 2,753,861,207 | 818,614 | 58.80 | 2010-11-05 |
| 308 | 2010-07-21 | 8,922 | -1,000 | 0.00 | 2,753,861,207 | 356,880 | 40.00 | 2010-07-19 |
| 309 | 2010-07-20 | 9,922 | 1,000 | 0.00 | 2,753,861,207 | 400,849 | 40.40 | 2010-07-16 |
| 310 | 2010-05-26 | 8,922 | -2,785 | 0.00 | 2,753,861,207 | 327,437 | 36.70 | 2010-05-24 |
| 311 | 2010-05-25 | 11,707 | 2,785 | 0.00 | 2,753,861,207 | 423,208 | 36.15 | 2010-05-20 |
| 312 | 2010-03-02 | 8,922 | -1,000 | 0.00 | 2,753,861,207 | 356,880 | 40.00 | 2010-02-26 |
| 313 | 2010-03-01 | 9,922 | 1,000 | 0.00 | 2,753,861,207 | 388,446 | 39.15 | 2010-02-25 |
| 314 | 2010-02-26 | 8,922 | -2,196 | 0.00 | 2,753,861,207 | 352,865 | 39.55 | 2010-02-24 |
| 315 | 2010-02-25 | 11,118 | 2,196 | 0.00 | 2,753,861,207 | 446,944 | 40.20 | 2010-02-23 |
| 316 | 2010-01-21 | 8,922 | -2,000 | 0.00 | 2,753,861,207 | 364,464 | 40.85 | 2010-01-19 |
| 317 | 2010-01-20 | 10,922 | 2,000 | 0.00 | 2,753,861,207 | 451,079 | 41.30 | 2010-01-18 |
| 318 | 2009-12-30 | 8,922 | -2,000 | 0.00 | 2,753,861,207 | 386,323 | 43.30 | 2009-12-28 |
| 319 | 2009-12-29 | 10,922 | 2,000 | 0.00 | 2,753,861,207 | 464,731 | 42.55 | 2009-12-23 |
| 320 | 2009-12-22 | 8,922 | -5,000 | 0.00 | 2,753,861,207 | 393,460 | 44.10 | 2009-12-18 |
| 321 | 2009-12-15 | 13,922 | 5,000 | 0.00 | 2,753,861,207 | 566,625 | 40.70 | 2009-12-11 |
| 322 | 2009-11-03 | 8,922 | -10,000 | 0.00 | 2,753,861,207 | 381,416 | 42.75 | 2009-10-30 |
| 323 | 2009-11-02 | 18,922 | 10,000 | 0.00 | 2,753,861,207 | 785,263 | 41.50 | 2009-10-29 |
| 324 | 2009-09-11 | 8,922 | -2,000 | 0.00 | 2,753,861,207 | 330,114 | 37.00 | 2009-09-09 |
| 325 | 2009-08-13 | 10,922 | 2,000 | 0.00 | 2,753,861,207 | 381,724 | 34.95 | 2009-08-11 |
| 326 | 2009-06-10 | 8,922 | -2,000 | 0.00 | 2,753,861,207 | 268,552 | 30.10 | 2009-06-08 |
| 327 | 2009-06-09 | 10,922 | 2,000 | 0.00 | 2,753,861,207 | 348,412 | 31.90 | 2009-06-05 |
| 328 | 2009-06-04 | 8,922 | -5,000 | 0.00 | 2,753,861,207 | 276,582 | 31.00 | 2009-06-02 |
| 329 | 2009-06-03 | 13,922 | 5,000 | 0.00 | 2,753,861,207 | 435,063 | 31.25 | 2009-06-01 |
| 330 | 2009-06-02 | 8,922 | -1,000 | 0.00 | 2,753,861,207 | 286,396 | 32.10 | 2009-05-29 |
| 331 | 2009-06-01 | 9,922 | -1,000 | 0.00 | 2,753,861,207 | 302,125 | 30.45 | 2009-05-27 |
| 332 | 2009-05-11 | 10,922 | -2,000 | 0.00 | 2,753,861,207 | 305,270 | 27.95 | 2009-05-07 |
| 333 | 2009-05-08 | 12,922 | 2,000 | 0.00 | 2,753,861,207 | 372,154 | 28.80 | 2009-05-06 |
| 334 | 2009-04-29 | 10,922 | -1,000 | 0.00 | 2,753,861,207 | 255,029 | 23.35 | 2009-04-27 |
| 335 | 2009-04-17 | 11,922 | -4,000 | 0.00 | 2,753,861,207 | 267,053 | 22.40 | 2009-04-15 |
| 336 | 2009-04-16 | 15,922 | 4,000 | 0.00 | 2,753,861,207 | 358,245 | 22.50 | 2009-04-14 |
| 337 | 2009-03-20 | 11,922 | -3,000 | 0.00 | 2,753,861,207 | 207,443 | 17.40 | 2009-03-18 |
| 338 | 2009-03-19 | 14,922 | 3,000 | 0.00 | 2,753,861,207 | 256,957 | 17.22 | 2009-03-17 |
| 339 | 2009-02-17 | 11,922 | -4,000 | 0.00 | 2,753,861,207 | 204,343 | 17.14 | 2009-02-13 |
| 340 | 2009-02-16 | 15,922 | 4,000 | 0.00 | 2,753,861,207 | 270,674 | 17.00 | 2009-02-12 |
| 341 | 2009-02-09 | 11,922 | -5,000 | 0.00 | 2,753,861,207 | 210,543 | 17.66 | 2009-02-05 |
| 342 | 2009-02-06 | 16,922 | 5,000 | 0.00 | 2,753,861,207 | 297,827 | 17.60 | 2009-02-04 |
| 343 | 2008-11-27 | 11,922 | 1,194 | 0.00 | 2,753,861,207 | 175,253 | 14.70 | 2008-11-25 |
| 344 | 2008-10-08 | 10,728 | -23,000 | 0.00 | 2,753,861,207 | 219,924 | 20.50 | 2008-10-03 |
| 345 | 2008-10-06 | 33,728 | 23,000 | 0.00 | 2,753,861,207 | 715,034 | 21.20 | 2008-10-02 |
| 346 | 2008-09-22 | 10,728 | -2,000 | 0.00 | 2,753,861,207 | 275,173 | 25.65 | 2008-09-18 |
| 347 | 2008-09-09 | 12,728 | 1,000 | 0.00 | 2,753,861,207 | 343,020 | 26.95 | 2008-09-05 |
| 348 | 2008-09-02 | 11,728 | 2,000 | 0.00 | 2,753,861,207 | 334,248 | 28.50 | 2008-08-29 |
| 349 | 2008-08-25 | 9,728 | 1,000 | 0.00 | 2,753,861,207 | 297,190 | 30.55 | 2008-08-20 |
| 350 | 2008-07-23 | 8,728 | -1,000 | 0.00 | 2,753,861,207 | 292,824 | 33.55 | 2008-07-21 |
| 351 | 2008-07-07 | 9,728 | 1,000 | 0.00 | 2,753,861,207 | 313,728 | 32.25 | 2008-07-03 |
| 352 | 2008-06-24 | 8,728 | -1,000 | 0.00 | 2,753,861,207 | 308,098 | 35.30 | 2008-06-20 |
| 353 | 2008-06-23 | 9,728 | 1,000 | 0.00 | 2,753,861,207 | 338,534 | 34.80 | 2008-06-19 |
| 354 | 2008-06-11 | 8,728 | -1,000 | 0.00 | 2,753,861,207 | 346,938 | 39.75 | 2008-06-06 |
| 355 | 2008-05-22 | 9,728 | 1,000 | 0.00 | 2,753,861,207 | 376,960 | 38.75 | 2008-05-20 |
| 356 | 2008-05-16 | 8,728 | 1,000 | 0.00 | 2,753,861,207 | 360,030 | 41.25 | 2008-05-14 |
| 357 | 2008-05-13 | 7,728 | -2,000 | 0.00 | 2,753,861,207 | 324,576 | 42.00 | 2008-05-08 |
| 358 | 2008-04-07 | 9,728 | -1,000 | 0.00 | 2,753,861,207 | 355,558 | 36.55 | 2008-04-02 |
| 359 | 2008-03-26 | 10,728 | -1,000 | 0.00 | 2,753,861,207 | 389,426 | 36.30 | 2008-03-20 |
| 360 | 2008-03-20 | 11,728 | -1,000 | 0.00 | 2,753,861,207 | 410,480 | 35.00 | 2008-03-18 |
| 361 | 2008-03-18 | 12,728 | 1,000 | 0.00 | 2,753,861,207 | 443,571 | 34.85 | 2008-03-14 |
| 362 | 2008-03-13 | 11,728 | 1,000 | 0.00 | 2,753,861,207 | 432,177 | 36.85 | 2008-03-11 |
| 363 | 2008-03-12 | 10,728 | 1,000 | 0.00 | 2,753,861,207 | 393,718 | 36.70 | 2008-03-10 |
| 364 | 2008-02-28 | 9,728 | -1,000 | 0.00 | 2,753,861,207 | 390,579 | 40.15 | 2008-02-26 |
| 365 | 2008-02-26 | 10,728 | 1,000 | 0.00 | 2,753,861,207 | 423,756 | 39.50 | 2008-02-22 |
| 366 | 2008-01-25 | 9,728 | -1,000 | 0.00 | 2,753,861,207 | 404,685 | 41.60 | 2008-01-23 |
| 367 | 2008-01-24 | 10,728 | 1,000 | 0.00 | 2,753,861,207 | 385,135 | 35.90 | 2008-01-22 |
| 368 | 2008-01-23 | 9,728 | 1,000 | 0.00 | 2,753,861,207 | 388,634 | 39.95 | 2008-01-21 |
| 369 | 2008-01-18 | 8,728 | -49,000 | 0.00 | 2,753,861,207 | 384,032 | 44.00 | 2008-01-16 |
| 370 | 2008-01-16 | 57,728 | 6,414 | 0.00 | 2,753,861,207 | 2,655,488 | 46.00 | 2008-01-14 |
| 371 | 2008-01-08 | 51,314 | -3,000 | 0.00 | 2,447,876,629 | 2,268,079 | 44.20 | 2008-01-04 |
| 372 | 2008-01-02 | 54,314 | 3,000 | 0.00 | 2,447,876,629 | 2,186,139 | 40.25 | 2007-12-27 |
| 373 | 2007-12-11 | 51,314 | -1,000 | 0.00 | 2,447,876,629 | 2,265,513 | 44.15 | 2007-12-07 |
| 374 | 2007-12-10 | 52,314 | 1,000 | 0.00 | 2,447,876,629 | 2,466,605 | 47.15 | 2007-12-06 |
| 375 | 2007-10-30 | 51,314 | -1,000 | 0.00 | 2,447,876,629 | 2,224,462 | 43.35 | 2007-10-26 |
| 376 | 2007-10-29 | 52,314 | 1,000 | 0.00 | 2,447,876,629 | 2,160,568 | 41.30 | 2007-10-25 |
| 377 | 2007-09-19 | 51,314 | -96,000 | 0.00 | 2,447,876,629 | 1,970,458 | 38.40 | 2007-09-17 |
| 378 | 2007-09-17 | 147,314 | -2,000 | 0.01 | 2,447,876,629 | 5,671,589 | 38.50 | 2007-09-13 |
| 379 | 2007-09-14 | 149,314 | 2,000 | 0.01 | 2,447,876,629 | 5,375,304 | 36.00 | 2007-09-12 |
| 380 | 2007-07-25 | 147,314 | -1,000 | 0.01 | 2,447,876,629 | 4,935,019 | 33.50 | 2007-07-23 |
| 381 | 2007-07-10 | 148,314 | 1,000 | 0.01 | 2,447,876,629 | 4,835,036 | 32.60 | 2007-07-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy