CCASS concentration on 2026-08-13

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	2518	Autohome Inc.:O	99.75	99.87	99.87	56.76	history
5	2520	Shanxi Installation Group Co., Ltd.:H	99.70	99.93	99.93	99.99	history
6	6686	Noah Holdings Limited (KY):A	99.64	99.89	99.89	48.60	history
7	1656	ISDN HOLDINGS LIMITED:O	99.57	99.75	99.75	31.75	history
8	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.57	99.76	99.76	100.00	history
9	2076	KANZHUN LIMITED:A	99.53	99.93	99.93	70.86	history
10	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
11	3660	Qfin Holdings, Inc.:A	99.51	99.73	99.73	80.99	history
12	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.29	99.90	99.90	100.00	history
13	2499	FOLANGSI CO., LTD:H	99.21	99.73	99.73	94.51	history
14	6667	Mega Genomics Limited:O	99.20	99.60	99.60	40.80	history
15	9906	Honliv Healthcare Management Group Company Limited:O	99.12	99.79	99.79	73.81	history
16	6657	Baiwang Co., Ltd.:H	99.08	99.63	99.63	100.00	history
17	2391	Tuya Inc.:A	98.97	99.47	99.47	59.66	history
18	2723	Beijing DeepZero Technology Co., Ltd.:H	98.95	99.86	99.86	99.41	history
19	6623	Lufax Holding Ltd:O	98.94	99.40	99.40	25.84	history
20	2261	NASN Intelligent Tech (Zhejiang) Co., Ltd.:H	98.89	99.59	99.59	92.36	history
21	1298	Yunnan Energy International Co. Limited:O	98.88	99.66	99.66	90.79	history
22	3752	Rokae (Shandong) Robotics Group Inc.:H	98.79	99.61	99.61	85.28	history
23	6966	China Wan Tong Yuan (Holdings) Limited:O	98.75	99.67	99.67	96.35	history
24	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.74	99.83	99.83	91.96	history
25	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.72	99.60	99.60	94.61	history
26	2152	Suxin Joyful Life Services Co., Ltd.:H	98.72	99.55	99.55	99.98	history
27	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.64	99.50	99.50	100.00	history
28	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.53	99.69	99.69	101.64	history
29	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
30	2289	Charmacy Pharmaceutical Co., Ltd.:H	98.20	99.71	99.71	81.08	history
31	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.00	99.23	99.23	99.95	history
32	6816	Prosper Construction Holdings Limited:O	98.00	99.16	99.16	87.01	history
33	9633	Nongfu Spring Co., Ltd:H	97.99	99.31	99.31	100.00	history
34	2486	Plus Group Holdings Inc.:O	97.98	99.60	99.60	83.84	history
35	8657	True Partner Capital Holding Limited:O	97.92	99.26	99.26	98.28	history
36	2496	Wuhan YZY Biopharma Co., Ltd.:H	97.90	99.82	99.82	100.00	history
37	6810	Shanghai Sunmi Technology Co., Ltd:H	97.86	99.05	99.05	100.00	history
38	1392	Shenzhen HQVT Technology Co., Ltd.:H	97.82	99.07	99.07	99.72	history
39	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.17	57.81	history
40	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	97.64	98.86	98.86	100.00	history
41	2482	Logory Logistics Technology Co., Ltd.:H	97.61	99.32	99.32	96.24	history
42	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.59	98.96	98.96	81.89	history
43	1318	Mao Geping Cosmetics Co., Ltd.:H	97.59	98.87	98.87	100.00	history
44	2630	Vigonvita Life Sciences Co., Ltd.:H	97.58	99.55	99.55	98.96	history
45	1698	Tencent Music Entertainment Group:A	97.58	98.57	98.57	79.67	history
46	1236	SHENZHEN LDROBOT CO., LTD:H	97.57	99.21	99.21	100.00	history
47	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.55	99.06	99.06	100.82	history
48	901	Shenzhen SDMC Technology Co., Ltd.:H	97.49	98.89	98.89	99.97	history
49	0458	TRISTATE HOLDINGS LIMITED:O	97.41	98.73	98.73	92.48	history
50	9857	Linmon Media Limited:O	97.41	99.00	99.00	91.10	history
51	6199	BANK OF GUIZHOU CO., LTD.:H	97.39	99.32	99.32	96.53	history
52	2272	KEYTOP PARKING INC.:H	97.33	99.41	99.41	100.00	history
53	9879	Migao Group Holdings Limited:O	97.28	99.40	99.40	99.47	history
54	2097	MIXUE Group:H	97.28	98.37	98.37	100.00	history
55	2697	Guangdong True Health Medical Tech Dev Co., Ltd.:H	97.26	99.20	99.20	99.42	history
56	1768	Busy Ming Group Co., Ltd.:H	97.20	99.12	99.12	88.74	history
57	6868	Tenfu (Cayman) Holdings Company Limited:O	97.17	99.14	99.14	98.84	history
58	9991	Baozun Inc.:A	97.16	98.33	98.33	78.41	history
59	2299	Billion Industrial Holdings Limited:O	97.14	99.28	99.28	35.67	history
60	7687	EACON Group Co., Ltd:H	97.14	98.92	98.92	94.93	history
61	1757	Affluent Foundation Holdings Limited:O	97.12	98.87	98.87	88.45	history
62	0952	Quam Plus International Financial Limited:O	97.11	98.48	98.48	99.97	history
63	1597	China Nature Energy Technology Holdings Limited:O	97.10	98.44	98.44	94.98	history
64	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	97.07	98.98	98.98	100.00	history
65	2670	Beijing Yunji Technology Co., Ltd.:H	97.07	98.69	98.69	91.80	history
66	3310	Viewtrix Technology Co., Ltd:H	97.06	98.82	98.82	86.40	history
67	1179	H World Group Limited:O	97.06	99.17	99.17	55.93	history
68	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.04	98.50	98.50	100.00	history
69	0974	China Shun Ke Long Holdings Limited:O	97.03	98.47	98.47	70.24	history
70	1702	Dongguang Chemical Limited:O	96.94	99.22	99.22	19.30	history
71	1333	Breton Technology Co., Ltd.:H	96.89	98.83	98.83	100.40	history
72	2655	Guoxia Technology Co., Ltd.:H	96.82	98.59	98.59	98.53	history
73	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
74	2260	Vanov Holdings Company Limited:O	96.79	99.13	99.13	81.39	history
75	9913	Chi Kan Holdings Limited:O	96.75	99.68	99.68	99.51	history
76	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.72	98.89	98.89	88.94	history
77	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.71	98.90	98.90	96.68	history
78	2215	Dexin Services Group Limited:O	96.70	99.10	99.10	84.50	history
79	2481	Wise Living Technology Co., Ltd:H	96.66	98.67	98.67	91.36	history
80	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	96.65	98.65	98.65	73.09	history
81	2335	Shaanxi Micot Pharmaceutical Technology Co., Ltd. - B - H Sh:H	96.65	99.00	99.00	93.67	history
82	9971	Basic Semiconductor Co., Ltd.:H	96.64	98.46	98.46	100.00	history
83	6658	Liuliumei Co., Ltd.:H	96.59	98.75	98.75	100.00	history
84	2385	Readboy Education Holding Company Limited:O	96.58	99.62	99.62	99.27	history
85	2409	Seacon Shipping Group Holdings Limited:O	96.54	98.82	98.82	27.05	history
86	2286	Chen Xing Development Holdings Limited:O	96.53	97.86	97.86	99.95	history
87	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.51	99.85	99.85	100.00	history
88	0383	Tian An Medicare Limited (BM):O	96.48	98.19	98.21	52.46	history
89	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.47	98.12	98.12	2.84	history
90	1570	WEIYE HOLDINGS LIMITED:O	96.45	98.77	98.77	83.04	history
91	0335	UPBEST GROUP LIMITED:O	96.38	98.07	98.08	26.62	history
92	2797	Jiangxi Qiyunshan Food Co., Ltd.:H	96.37	99.12	99.12	100.00	history
93	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.35	98.65	98.65	99.89	history
94	1204	BoardWare Intelligence Technology Limited:O	96.33	98.59	98.59	85.40	history
95	1956	Beijing Zhongke WengeAI Science and Technology Co Ltd -H shs:H	96.30	98.40	98.40	100.00	history
96	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.25	98.13	98.13	99.49	history
97	1657	SG Group Holdings Limited:O	96.24	98.13	98.13	81.80	history
98	2650	Shanghai Zhida Technology Development Co., Ltd.:H	96.20	98.86	98.86	100.00	history
99	1770	DKE Holding Co. Ltd.:H	96.07	98.31	98.31	100.00	history
100	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.06	98.45	98.45	100.00	history
101	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	96.06	97.70	97.70	81.99	history
102	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.11	98.11	99.57	history
103	2892	MILLION CITIES HOLDINGS LIMITED:O	96.06	99.10	99.10	24.99	history
104	8668	Ying Hai Group Holdings Company Limited:O	96.04	98.84	98.84	99.99	history
105	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.96	98.62	98.62	95.15	history
106	2157	Lepu Biopharma Co., Ltd.:H	95.94	99.00	99.00	100.00	history
107	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
108	6872	TenNor Therapeutics (Suzhou) Limited:H	95.89	99.09	99.09	55.72	history
109	6106	Shanghai Seer Intelligent Technology Co., Ltd.:H	95.87	97.74	97.74	100.00	history
110	1820	Pacific Millennium Packaging Group Corporation:O	95.87	99.86	99.86	34.95	history
111	2617	TransThera Sciences (Nanjing), Inc.:H	95.82	98.04	98.04	100.23	history
112	2507	Cirrus Aircraft Limited:O	95.78	97.83	97.83	100.00	history
113	1851	China Gingko Education Group Company Limited:O	95.77	98.46	98.46	93.79	history
114	1463	C-Link Squared Limited:O	95.73	98.88	98.88	83.50	history
115	7656	Reconova Technologies Co., Ltd.:H	95.64	97.92	97.92	100.00	history
116	2490	LC Logistics, Inc.:O	95.63	98.77	98.77	48.76	history
117	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.63	98.19	98.19	99.30	history
118	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.58	97.82	97.82	100.00	history
119	3355	FS.COM Limited:H	95.56	98.06	98.06	100.00	history
120	1384	Deepexi Technology Co., Ltd.:H	95.53	97.63	97.63	70.68	history
121	2410	TYK Medicines, Inc:H	95.51	97.60	97.60	100.00	history
122	1785	Chengdu Expressway Co., Ltd.:H	95.49	97.93	97.93	99.98	history
123	1609	Star Sports Medicine Co., Ltd.:H	95.46	99.09	99.09	85.00	history
124	6915	Jiangxi Institute of Biological Products Inc.:H	95.43	97.78	97.78	100.00	history
125	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.41	98.07	98.07	14.54	history
126	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.38	97.44	97.44	59.46	history
127	9999	NetEase, Inc.:O	95.33	98.83	98.83	56.65	history
128	1321	China New City Group Limited:O	95.33	98.62	98.62	99.46	history
129	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.68	97.68	100.00	history
130	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	95.31	97.96	97.96	100.58	history
131	2706	Beijing Haizhi Technology Group Co., Ltd.:H	95.28	97.38	97.38	74.24	history
132	6675	SENASIC Electronics Technology Co., Ltd.:H	95.28	97.99	97.99	94.51	history
133	1476	HENGTAI SECURITIES CO., LTD:H	95.23	97.23	97.23	99.99	history
134	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	95.21	98.95	98.95	100.00	history
135	800	WeRide Inc.:A	95.19	98.50	98.50	78.08	history
136	2573	Newtrend Group Holding Co., Ltd.:H	95.12	97.33	97.33	99.52	history
137	1407	JY GAS LIMITED:O	95.07	97.52	97.52	99.25	history
138	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	95.04	98.53	98.53	100.00	history
139	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.04	96.30	96.31	91.75	history
140	3998	Bosideng International Holdings Limited:O	95.02	98.27	98.27	100.00	history
141	0859	Zhongchang International Holdings Group Limited:O	95.01	97.42	97.42	99.98	history
142	9688	Zai Lab Limited:O	94.99	97.31	97.31	91.95	history
143	2232	Crystal International Group Limited:O	94.98	97.74	97.78	42.32	history
144	1280	China Qidian Guofeng Holdings Limited:O	94.91	97.86	97.86	87.38	history
145	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.91	99.21	99.21	100.00	history
146	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.89	97.37	97.37	100.00	history
147	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
148	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	94.86	97.74	97.74	87.31	history
149	3798	Homeland Interactive Technology Ltd.:O	94.80	98.23	98.23	96.95	history
150	6890	KangLi International Holdings Limited:O	94.78	98.17	98.17	100.00	history
151	0411	LAM SOON (HONG KONG) LIMITED:O	94.76	98.10	98.11	96.89	history
152	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.76	97.26	97.26	41.98	history
153	3639	Yida China Holdings Limited:O	94.75	97.67	97.67	88.00	history
154	1557	K. H. Group Holdings Limited:O	94.75	97.66	97.66	99.98	history
155	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.72	97.40	97.41	25.62	history
156	2675	Shenzhen Edge Medical Co., Ltd.:H	94.71	97.64	97.64	80.48	history
157	0691	China Shanshui Cement Group Limited:O	94.69	96.78	96.78	44.24	history
158	1542	Taizhou Water Group Co., Ltd.:H	94.66	98.69	98.69	99.99	history
159	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.62	98.96	98.96	100.00	history
160	9973	CHERY AUTOMOBILE CO., LTD:H	94.60	97.47	97.47	100.00	history
161	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.59	97.20	97.20	98.79	history
162	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.59	98.18	98.18	100.00	history
163	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.56	96.86	96.86	97.91	history
164	0177	Jiangsu Expressway Company Limited:H	94.55	96.55	96.55	99.66	history
165	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	94.54	98.05	98.05	88.77	history
166	6980	Bama Tea Co., Ltd.:H	94.47	96.87	96.87	100.18	history
167	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.41	97.11	97.11	100.00	history
168	0108	GR Life Style Company Limited:O	94.41	97.59	97.59	87.73	history
169	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.39	97.87	97.87	94.13	history
170	1191	Crealights Technology Co., Ltd.:H	94.38	97.74	97.74	100.00	history
171	0093	Zero Fintech Group Limited (BM):O	94.38	98.29	98.29	15.01	history
172	3317	Shenzhen Xunce Technology Co., Ltd.:H	94.36	98.00	98.00	85.41	history
173	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	94.35	97.20	97.20	97.11	history
174	2546	Xizang Zhihui Mining Co., Ltd.:H	94.32	98.29	98.29	100.00	history
175	3881	CiDi Inc.:H	94.32	97.92	97.92	70.30	history
176	8023	KWONG MAN KEE GROUP LIMITED:O	94.32	97.31	97.31	37.09	history
177	1475	NISSIN FOODS COMPANY LIMITED:O	94.28	98.62	98.62	98.79	history
178	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.27	98.48	98.48	87.74	history
179	6113	BitStrat Holdings Limited (KY):O	94.23	96.73	96.73	80.24	history
180	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	94.23	96.23	96.23	96.53	history
181	2420	Zibuyu Group Limited:O	94.21	99.38	99.38	98.90	history
182	0144	China Merchants Port Holdings Company Limited:O	94.19	97.02	97.02	99.68	history
183	2418	DEEWIN TIANXIA CO., LTD:H	94.19	98.41	98.41	105.54	history
184	6058	China Industrial Securities International Financial Group Limited:O	94.16	97.33	97.33	98.12	history
185	1913	PRADA S.P.A.:O	94.15	99.18	99.18	20.02	history
186	1425	Justin Allen Holdings Limited:O	94.15	97.67	97.68	96.79	history
187	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.13	97.68	97.68	99.99	history
188	2361	Sinohealth Holdings Limited:O	94.10	99.19	99.19	85.06	history
189	1208	MMG Limited (HK):O	94.09	97.49	97.49	99.99	history
190	1576	Qilu Expressway Company Limited:H	94.07	98.51	98.51	69.87	history
191	600	Axera Semiconductor Co., Ltd.:H	94.05	96.93	96.93	100.00	history
192	2726	Epiworld International Co., Ltd.:H	94.00	97.02	97.02	74.99	history
193	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	93.99	97.34	97.34	100.00	history
194	6600	OneRobotics (Shenzhen) Co., Ltd.:H	93.96	97.03	97.03	89.49	history
195	2153	Tat Hong Equipment Service Co., Ltd.:O	93.88	98.21	98.21	73.75	history
196	0220	Uni-President China Holdings Ltd.:O	93.87	98.91	98.91	99.98	history
197	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	93.86	99.06	99.06	91.37	history
198	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.81	97.73	97.73	100.00	history
199	8495	1957 & Co. (Hospitality) Limited:O	93.81	97.16	97.16	91.83	history
200	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.78	97.23	97.23	91.67	history
201	1854	China Wantian Holdings Limited:O	93.73	97.23	97.23	80.57	history
202	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	93.70	98.09	98.09	99.63	history
203	2570	Shanghai REFIRE Group Limited:H	93.68	97.81	97.81	99.07	history
204	6959	Changjiu Holdings Limited:O	93.66	97.61	97.61	96.28	history
205	2881	Wuhan Youji Holdings Ltd.:O	93.65	97.86	97.86	87.37	history
206	8100	Famous Tech International Holdings Limited:O	93.56	95.83	95.91	94.01	history
207	2017	Chanhigh Holdings Limited:O	93.50	95.50	95.50	92.87	history
208	9893	Pizu Group Holdings Limited:O	93.49	97.37	97.37	96.58	history
209	0413	South China Holdings Company Limited:O	93.46	96.07	96.08	29.76	history
210	1021	Guangdong Huayan Robotics Co., Ltd.:H	93.44	96.76	96.76	100.00	history
211	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.41	97.51	97.51	100.00	history
212	1088	China Shenhua Energy Company Limited:H	93.39	96.19	96.19	99.81	history
213	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.35	96.32	96.32	94.06	history
214	3848	Haosen Fintech Group Limited:O	93.32	97.91	97.91	84.45	history
215	2313	Shenzhou International Group Holdings Limited:O	93.31	97.36	97.36	54.22	history
216	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.29	98.23	98.23	99.99	history
217	2551	APT Electronics Co., Ltd.:H	93.28	96.10	96.10	100.00	history
218	1308	SITC International Holdings Company Limited:O	93.27	98.41	98.41	83.39	history
219	0804	Pinestone Capital Limited:O	93.21	95.55	95.55	92.08	history
220	1667	Dimmi Life Holdings Limited:O	93.19	96.69	96.70	55.13	history
221	1271	Grand Ming Group Holdings Limited:O	93.18	96.58	96.58	83.52	history
222	1402	i-Control Holdings Limited:O	93.17	95.40	95.40	99.75	history
223	0373	ALLIED GROUP LIMITED (HK):O	93.10	95.97	96.07	55.67	history
224	2390	Zhihu Inc.:A	93.08	96.93	96.93	39.41	history
225	6808	SUN ART RETAIL GROUP LIMITED:O	93.07	96.39	96.40	50.67	history
226	6182	Twintek Investment Holdings Limited:O	93.07	95.51	95.51	100.00	history
227	2181	Mabpharm Limited:O	93.06	97.43	97.43	95.95	history
228	2880	Liaoning Port Co., Ltd.:H	93.05	96.11	96.11	99.72	history
229	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.00	97.64	97.64	97.71	history
230	6093	Hevol Services Group Co. Limited:O	93.00	97.27	97.27	87.46	history
231	1112	Health and Happiness (H&H) International Holdings Limited:O	92.96	98.00	98.00	99.97	history
232	0685	Media Chinese International Limited (BM):O	92.92	96.13	96.13	19.39	history
233	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.91	95.61	95.61	99.84	history
234	0151	Want Want China Holdings Limited:O	92.86	97.71	97.71	38.76	history
235	2057	ZTO Express (Cayman) Inc.:A	92.82	98.77	98.77	52.08	history
236	2423	KE Holdings Inc.:A	92.81	98.73	98.73	58.54	history
237	3877	CSSC (Hong Kong) Shipping Company Limited:O	92.80	98.41	98.41	99.99	history
238	2545	Zhonggan Communication (Group) Holdings Limited:O	92.80	95.85	95.85	77.45	history
239	6163	Gemilang International Limited:O	92.76	96.65	96.65	99.91	history
240	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.75	97.76	97.76	97.36	history
241	1073	Da Yu Financial Holdings Limited:O	92.73	95.74	95.74	88.93	history
242	1843	Snack Empire Holdings Limited:O	92.71	95.18	95.18	100.00	history
243	1935	JH Educational Technology INC.:O	92.67	97.29	97.29	25.18	history
244	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	92.61	98.03	98.03	98.96	history
245	3952	Zhejiang Laifual Drive Co., Ltd.:H	92.57	96.50	96.50	84.96	history
246	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.51	94.78	94.79	95.96	history
247	2268	WuXi XDC Cayman Inc.:O	92.48	97.79	97.80	52.23	history
248	2128	China Lesso Group Holdings Limited:O	92.45	96.90	96.90	99.98	history
249	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.44	98.42	98.42	55.49	history
250	2023	China Ludao Technology Company Limited:O	92.44	95.92	95.93	99.98	history
251	1285	Jiashili Group Limited:O	92.43	95.56	95.56	99.96	history
252	1910	Samsonite Group S.A.:O	92.38	97.27	97.27	95.80	history
253	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.39	98.39	99.98	history
254	6190	Bank of Jiujiang Co., Ltd.:H	92.32	99.61	99.61	84.86	history
255	6193	Tailam Tech Construction Holdings Limited:O	92.29	96.54	96.54	99.99	history
256	2367	Giant Biogene Holding Co., Ltd:O	92.24	96.93	96.93	100.00	history
257	0244	SINCERE COMPANY, LIMITED (THE):O	92.23	95.20	95.23	96.88	history
258	1547	IBI Group Holdings Limited (KY):O	92.23	95.58	95.60	99.99	history
259	6117	RIZHAO PORT JURONG CO., LTD.:H	92.21	96.26	96.26	56.10	history
260	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	92.21	98.82	98.82	99.35	history
261	2039	China International Marine Containers (Group) Co., Ltd.:H	92.20	98.42	98.42	102.66	history
262	0999	Xiaocaiyuan International Holding Ltd.:O	92.14	99.15	99.15	80.29	history
263	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	92.12	95.23	95.23	76.91	history
264	1164	CGN Mining Company Limited:O	92.07	95.48	95.48	99.99	history
265	9987	Yum China Holdings, Inc.:O	92.07	98.47	98.47	41.87	history
266	1283	Accel Group Holdings Limited:O	92.06	97.44	97.44	91.96	history
267	8148	Wuxi Life International Holdings Group Limited:O	92.05	95.89	95.89	95.46	history
268	6160	BeOne Medicine Ltd.:O	92.05	98.06	98.06	42.16	history
269	0522	ASMPT Limited:O	92.04	96.63	96.65	99.72	history
270	6960	Shuangdeng Group Co., Ltd.:H	92.03	94.89	94.89	100.00	history
271	0666	REPT BATTERO Energy Co., Ltd.:H	92.01	98.03	98.03	100.00	history
272	1652	Fusen Pharmaceutical Company Limited:O	92.01	95.77	95.77	75.62	history
273	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
274	6181	Laopu Gold Co., Ltd.:H	91.98	95.27	95.27	100.00	history
275	3860	EPS Creative Health Technology Group Limited (KY):O	91.97	95.72	95.72	89.65	history
276	2177	UNQ HOLDINGS LIMITED:O	91.97	96.41	96.41	59.91	history
277	1361	361 Degrees International Limited:O	91.91	97.00	97.00	99.97	history
278	8377	Harbour Equine Holdings Limited (KY):O	91.91	96.36	96.36	93.18	history
279	0718	Tai United Holdings Limited:O	91.80	94.89	94.89	99.98	history
280	0846	Mingfa Group (International) Company Limited:O	91.80	98.38	98.38	98.87	history
281	6993	Blue Moon Group Holdings Limited:O	91.80	94.97	94.98	41.31	history
282	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.79	97.94	97.94	98.42	history
283	2381	SMC Electric Limited:O	91.77	94.16	94.16	99.97	history
284	1837	Natural Food International Holding Limited:O	91.76	95.92	95.92	99.96	history
285	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
286	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.71	95.79	95.79	87.54	history
287	0924	Khoon Group Limited:O	91.70	97.69	97.70	95.70	history
288	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.69	96.23	96.23	94.44	history
289	0251	S E A HOLDINGS LIMITED:O	91.68	98.41	98.41	84.47	history
290	2165	Ling Yue Services Group Limited:O	91.67	96.00	96.00	40.54	history
291	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.67	96.33	96.33	105.21	history
292	2652	CF PharmTech, Inc. (CN):H	91.63	96.07	96.07	104.89	history
293	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.63	96.91	97.60	46.24	history
294	2672	Baige Online Digital Technology Co., Ltd.:H	91.62	98.63	98.63	99.13	history
295	6132	HJ Science Co., Ltd.:H	91.55	96.34	96.34	100.00	history
296	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.54	97.05	97.05	99.72	history
297	1586	China Leon Inspection Holding Limited:O	91.54	96.56	96.56	96.50	history
298	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	91.49	97.43	97.43	99.52	history
299	6715	Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd.:H	91.46	95.89	95.89	100.00	history
300	3880	Medtide Inc.:H	91.44	96.80	96.80	57.99	history
301	2199	Regina Miracle International (Holdings) Limited:O	91.42	96.62	96.62	99.99	history
302	2595	GenFleet Therapeutics (Shanghai) Inc.:H	91.40	97.35	97.35	71.19	history
303	8540	Victory Securities (Holdings) Company Limited:O	91.39	95.02	95.02	42.92	history
304	9878	HUITONGDA NETWORK CO., LTD.:H	91.36	95.45	95.45	100.26	history
305	6036	Apex Ace Holding Limited:O	91.34	96.18	96.18	65.52	history
306	0174	Gemini Investments (Holdings) Limited:O	91.33	95.90	95.90	77.04	history
307	1513	Livzon Pharmaceutical Group Inc.:H	91.33	96.53	96.53	99.92	history
308	2209	YesAsia Holdings Limited:O	91.31	97.34	97.34	84.42	history
309	9961	TRIP.COM GROUP LIMITED:O	91.23	95.85	95.85	84.83	history
310	1626	Jia Yao Holdings Limited:O	91.22	95.72	95.72	89.52	history
311	9698	GDS Holdings Limited (KY):A	91.22	96.84	96.84	64.21	history
312	8509	Wine's Link International Holdings Limited:O	91.17	95.32	95.33	98.70	history
313	2011	Gilston Group Limited:O	91.16	96.75	96.75	96.89	history
314	3306	JNBY Design Limited:O	91.16	96.63	96.64	99.98	history
315	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	91.12	95.27	95.29	93.85	history
316	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	91.11	97.44	97.44	93.24	history
317	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.10	94.27	94.61	99.57	history
318	1890	China Kepei Education Group Limited:O	91.07	96.11	96.11	99.95	history
319	2033	Time Watch Investments Limited:O	91.03	96.28	96.47	99.96	history
320	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.34	96.37	94.70	history
321	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	90.99	96.41	96.41	57.52	history
322	8403	Dowway Holdings Limited:O	90.97	96.04	96.04	98.22	history
323	2169	Canggang Railway Limited:O	90.97	97.14	97.14	86.80	history
324	8098	CL Group (Holdings) Limited:O	90.96	94.48	94.48	25.50	history
325	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.96	94.49	94.49	99.03	history
326	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	90.94	95.25	95.25	81.32	history
327	1947	Meihao Medical Group Co., Ltd:O	90.93	97.26	97.26	85.98	history
328	1310	HKBN Ltd.:O	90.92	95.08	95.08	99.92	history
329	0288	WH Group Limited (KY):O	90.89	96.90	96.90	63.07	history
330	8313	ZACD GROUP LTD.:O	90.89	94.95	94.95	99.02	history
331	8610	BBSB International Limited:O	90.89	94.36	94.36	25.00	history
332	1345	Shanghai Pioneer Holding Ltd:O	90.88	98.03	98.03	99.98	history
333	2451	Luyuan Group Holding (Cayman) Limited:O	90.83	96.78	96.78	64.04	history
334	2457	Buyang International Holding Inc:O	90.77	94.76	94.76	25.00	history
335	1827	Miricor Enterprises Holdings Limited:O	90.76	96.49	96.49	99.99	history
336	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.75	95.67	95.69	99.76	history
337	1243	WANG ON PROPERTIES LIMITED:O	90.74	94.09	94.10	99.99	history
338	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.72	94.32	94.33	99.43	history
339	3668	YANCOAL AUSTRALIA LTD:O	90.72	95.97	95.97	11.52	history
340	2509	Qyuns Therapeutics Co., Ltd.:H	90.71	95.08	95.08	101.66	history
341	1571	Xin Point Holdings Limited:O	90.70	95.79	95.80	99.81	history
342	3616	Ever Reach Group (Holdings) Company Limited:O	90.69	98.06	98.06	24.99	history
343	2688	ENN Energy Holdings Limited:O	90.68	96.78	96.78	99.64	history
344	8521	WebX International Holdings Company Limited:O	90.65	95.06	95.06	68.20	history
345	0636	KLN Logistics Group Limited (BM):O	90.63	96.14	96.14	70.49	history
346	2290	Lung Fung Group Holdings Ltd.:O	90.63	95.84	95.84	100.00	history
347	2432	SHENZHEN DOBOT CORP LTD:H	90.60	95.75	95.75	100.00	history
348	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	90.60	95.65	95.65	81.71	history
349	1299	AIA Group Limited:O	90.60	96.55	96.55	99.82	history
350	0185	Zensun Enterprises Limited:O	90.59	95.56	95.56	95.20	history
351	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
352	6929	OrbusNeich Medical Group Holdings Limited:O	90.59	95.87	95.87	99.17	history
353	2225	Jinhai Medical Technology Limited:O	90.57	94.33	94.33	84.72	history
354	1013	Wai Chun Group Holdings Limited:O	90.48	95.66	95.66	99.84	history
355	0687	Tysan Holdings Limited:O	90.48	96.41	96.41	99.90	history
356	9638	FERRETTI S.P.A.:O	90.48	97.05	97.05	1.75	history
357	0756	Summi (Group) Holdings Limited:O	90.45	94.41	94.41	88.62	history
358	9888	Baidu, Inc.:A	90.45	95.32	95.32	96.81	history
359	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.38	97.78	97.78	94.05	history
360	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	90.37	97.07	97.07	65.72	history
361	1199	COSCO SHIPPING Ports Limited:O	90.37	94.71	95.37	58.99	history
362	0582	Shin Hwa World Limited:O	90.34	94.72	94.72	79.06	history
363	2279	Yonghe Medical Group Co., Ltd.:O	90.34	95.35	95.35	99.15	history
364	1608	VPower Group International Holdings Limited:O	90.32	95.47	95.48	96.02	history
365	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	90.31	96.98	96.98	82.82	history
366	1397	Baguio Green Group Limited:O	90.29	94.23	94.51	99.84	history
367	2285	CHERVON HOLDINGS LIMITED:O	90.29	98.81	98.81	80.67	history
368	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.28	94.78	94.79	99.50	history
369	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.28	96.58	96.58	93.16	history
370	8050	Quantum Thinking Limited:O	90.26	93.37	93.37	91.84	history
371	1952	Everest Medicines Limited:O	90.26	95.54	95.54	99.91	history
372	1099	SINOPHARM GROUP CO. LTD.:H	90.23	95.23	95.23	99.91	history
373	0573	Tao Heung Holdings Limited:O	90.21	94.09	94.12	89.36	history
374	0834	China Kangda Food Company Limited:O	90.19	94.81	94.83	96.49	history
375	1008	Litu Holdings Limited (KY):O	90.17	94.92	94.92	95.33	history
376	0063	China Asia Valley Group Limited:O	90.15	94.50	94.50	71.02	history
377	1756	China Science and Education Industry Group Limited (KY):O	90.14	94.90	94.90	100.00	history
378	1853	Jilin Province Chuncheng Heating Company Limited:H	90.12	95.77	95.77	99.98	history
379	0083	SINO LAND COMPANY LIMITED:O	90.10	95.93	95.93	55.92	history
380	8201	PPS International (Holdings) Limited:O	90.10	92.74	92.80	97.32	history
381	2255	Haichang Ocean Park Holdings Ltd.:O	90.07	95.43	95.43	100.00	history
382	0948	Alpha Professional Holdings Limited:O	90.05	93.90	93.90	86.23	history
383	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.05	96.88	96.88	100.00	history
384	8489	Grand Power Logistics Group Limited:O	90.01	94.35	94.35	100.00	history
385	0848	Maoye International Holdings Limited:O	89.99	93.44	93.45	99.98	history
386	8281	China Golden Classic Group Limited:O	89.99	95.49	95.49	21.63	history
387	2442	Easy Smart Group Holdings Limited:O	89.97	96.42	96.42	69.50	history
388	2609	Bayzed Health Group Inc:O	89.96	97.33	97.33	100.00	history
389	1651	Precision Tsugami (China) Corporation Limited:O	89.96	95.19	95.19	99.99	history
390	0277	TERN PROPERTIES COMPANY LIMITED:O	89.95	97.15	97.15	3.95	history
391	2886	Binhai Investment Company Limited:O	89.94	93.67	93.67	96.16	history
392	2086	Leadway Technology Investment Group Limited:O	89.94	94.11	94.11	99.65	history
393	6979	ZJLD Group Inc:O	89.92	98.49	98.49	95.51	history
394	2588	BOC AVIATION LIMITED:O	89.91	96.46	96.46	29.58	history
395	1795	Yadong Group Holdings Limited:O	89.89	94.92	94.92	97.76	history
396	2376	Lushang Life Services Co., Ltd.:H	89.86	95.79	95.79	100.00	history
397	1948	UJU HOLDING LIMITED:O	89.85	94.91	94.91	78.36	history
398	0546	Fufeng Group Limited:O	89.84	97.57	97.57	99.91	history
399	0854	Willas-Array Electronics (Holdings) Limited:O	89.83	94.91	94.91	20.93	history
400	9916	Xingye Wulian Service Group Co. Ltd.:O	89.82	94.38	94.38	99.83	history
401	0311	LUEN THAI HOLDINGS LIMITED:O	89.80	95.33	95.36	34.68	history
402	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.78	95.45	95.45	99.25	history
403	1898	China Coal Energy Company Limited:H	89.77	95.83	95.83	99.72	history
404	1427	China Tianbao Group Development Company Limited:O	89.72	97.48	97.48	60.89	history
405	6655	Huaxin Cement Co., Ltd.:H	89.70	97.99	97.99	100.00	history
406	9676	Shiyue Daotian Group Co., Ltd.:H	89.70	96.38	96.38	101.08	history
407	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	89.68	95.38	95.38	81.98	history
408	3816	KFM Kingdom Holdings Limited:O	89.68	92.77	92.78	99.99	history
409	2192	Medlive Technology Co., Ltd.:O	89.68	98.62	98.62	100.00	history
410	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.67	94.14	94.17	94.60	history
411	2602	Onewo Inc.:H	89.65	97.44	97.44	101.48	history
412	9678	Unisound AI Technology Co., Ltd.:H	89.65	96.90	96.90	100.00	history
413	1351	Bright Future Technology Holdings Limited:O	89.64	93.68	93.68	86.11	history
414	9866	NIO Inc.:A	89.63	94.45	94.45	40.93	history
415	8448	Universe Printshop Holdings Limited:O	89.60	94.60	94.60	99.95	history
416	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.57	92.48	92.50	99.90	history
417	1449	Leader Education Limited (KY):O	89.55	95.40	95.40	97.75	history
418	4336	Applied Materials, Inc.:O	89.52	97.58	97.71	0.00	history
419	9898	Weibo Corporation:A	89.52	93.72	93.72	39.54	history
420	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.49	93.99	94.05	26.78	history
421	2536	Palasino Holdings Limited:O	89.45	94.95	94.95	96.80	history
422	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.43	94.55	94.55	48.87	history
423	9639	Wing Lee Development Construction Holdings Limited:O	89.42	95.41	95.41	100.00	history
424	1767	TS WONDERS HOLDING LIMITED:O	89.41	93.50	93.50	99.95	history
425	1747	Home Control International Limited:O	89.41	94.28	94.28	92.99	history
426	2565	PegBio Co., Ltd.:H	89.40	97.32	97.32	78.11	history
427	2167	TI Cloud Inc.:O	89.39	94.99	94.99	61.54	history
428	0387	LEEPORT (HOLDINGS) LIMITED:O	89.37	93.27	93.32	93.63	history
429	1415	Cowell e Holdings Inc.:O	89.35	96.33	96.33	99.99	history
430	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.34	96.17	96.18	99.90	history
431	1530	3SBio Inc.:O	89.32	95.85	95.85	99.09	history
432	8310	Yancheng Port International Co., Limited:O	89.30	95.18	95.18	93.06	history
433	2738	Huajin International Holdings Limited:O	89.24	94.81	94.81	94.46	history
434	0910	China Sandi Holdings Limited:O	89.23	94.75	94.75	87.54	history
435	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.23	93.30	93.31	96.65	history
436	2415	MedSci Healthcare Holdings Limited:O	89.21	95.17	95.17	70.70	history
437	2643	CaoCao Inc.:O	89.20	95.74	95.74	100.82	history
438	9618	JD.com, Inc.:A	89.19	94.48	94.48	96.87	history
439	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.17	94.48	94.48	95.47	history
440	2633	Jacobson Pharma Corporation Limited:O	89.16	94.54	94.54	98.55	history
441	1526	Rici Healthcare Holdings Limited:O	89.13	96.95	96.95	89.34	history
442	1620	Cinese International Group Holdings Limited (KY):O	89.13	93.57	93.57	97.10	history
443	0150	Hypebeast Limited:O	89.12	94.76	94.80	99.61	history
444	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.11	94.31	94.33	67.40	history
445	6818	China Everbright Bank Company Limited:H	89.10	95.23	95.23	41.32	history
446	1084	Green Fresh Biotechnology Company Limited (KY):O	89.10	95.06	95.06	86.47	history
447	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.08	99.05	99.05	21.39	history
448	0377	China Huajun Group Limited:O	89.07	94.97	94.97	74.61	history
449	1005	MATRIX HOLDINGS LIMITED:O	89.05	96.00	96.01	19.16	history
450	2310	Times Universal Group Holdings Limited:O	89.05	93.78	93.78	99.99	history
451	1788	Guotai Junan International Holdings Limited:O	89.03	95.10	95.10	99.98	history
452	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.99	93.64	93.66	83.67	history
453	0004	Wharf (Holdings) Limited (The):O	88.98	95.76	95.77	53.63	history
454	1693	BGMC International Limited:O	88.98	93.21	93.21	33.37	history
455	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.98	93.77	93.77	85.65	history
456	2610	Nanshan Aluminium International Holdings Limited:O	88.98	95.55	95.55	57.04	history
457	2512	Cloud Factory Technology Holdings Limited:O	88.96	94.56	94.56	91.09	history
458	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.92	94.64	94.64	100.00	history
459	2400	XD Inc.:O	88.92	97.55	97.55	99.55	history
460	1660	Zhaobangji Lifestyle Holdings Limited:O	88.91	94.97	94.97	86.57	history
461	2338	WEICHAI POWER CO., LTD.:H	88.90	96.48	96.48	99.79	history
462	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.90	94.48	94.48	100.00	history
463	1818	Zhaojin Mining Industry Company Limited:H	88.88	95.63	95.63	99.81	history
464	2370	Redco Healthy Living Company Limited:O	88.87	94.12	94.12	100.00	history
465	1929	Chow Tai Fook Jewellery Group Limited:O	88.86	94.84	94.84	17.96	history
466	2680	Innovax Holdings Limited:O	88.86	93.05	93.05	100.00	history
467	8510	Top Standard Corporation:O	88.85	94.67	94.67	81.78	history
468	0279	Arta TechFin Corporation Limited:O	88.84	94.18	94.18	97.85	history
469	1726	HKE Holdings Limited:O	88.83	93.16	93.16	99.91	history
470	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.81	93.97	94.06	70.73	history
471	6805	Kimou Environmental Holding Limited (KY):O	88.80	98.33	98.33	41.31	history
472	0936	Kaisa Capital Investment Holdings Limited:O	88.79	93.67	93.67	90.49	history
473	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.77	96.75	96.75	61.81	history
474	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.76	96.20	96.20	99.30	history
475	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.75	96.01	96.01	85.94	history
476	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.75	95.68	95.68	99.97	history
477	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	88.75	94.61	94.61	100.00	history
478	2571	Beijing Saimo Technology Co., Ltd.:H	88.75	97.43	97.43	99.26	history
479	2667	Beijing Tong Ren Tang Healthcare Investment Co., Ltd. - H sh:H	88.75	95.76	95.76	100.00	history
480	2125	Strawbear Entertainment Group:O	88.74	92.83	92.83	84.06	history
481	1629	Champion Alliance International Holdings Limited:O	88.72	92.94	92.94	91.34	history
482	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.71	99.48	99.48	63.49	history
483	1758	Bojun Education Company Limited:O	88.68	93.45	93.46	76.78	history
484	0613	Planetree International Development Limited:O	88.67	95.81	95.82	99.62	history
485	0784	Ling Yui Holdings Limited:O	88.63	92.24	92.24	99.99	history
486	1142	E&P Global Holdings Limited:O	88.61	93.95	93.95	73.52	history
487	1417	Riverine China Holdings Limited:O	88.60	95.58	95.58	97.11	history
488	0598	SINOTRANS LIMITED:H	88.56	95.24	95.24	98.14	history
489	9995	RemeGen Co., Ltd.:H	88.56	94.23	94.23	99.99	history
490	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.54	94.30	94.31	97.28	history
491	2405	Powerwin Tech Group Limited:O	88.53	93.38	93.38	90.62	history
492	3348	China PengFei Group Limited:O	88.51	95.11	95.12	24.99	history
493	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.45	93.69	93.69	99.04	history
494	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
495	2436	LX Technology Group Limited:O	88.42	97.90	97.90	75.23	history
496	1235	Travel Expert (Asia) Enterprises Limited:O	88.41	94.03	94.03	97.81	history
497	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.41	92.88	92.88	99.41	history
498	6886	Huatai Securities Co., Ltd.:H	88.39	93.11	93.11	99.86	history
499	1585	Yadea Group Holdings Ltd.:O	88.39	94.20	94.20	35.57	history
500	2096	Simcere Pharmaceutical Group Limited:O	88.38	97.18	97.18	56.15	history
501	3808	SINOTRUK (HONG KONG) LIMITED:O	88.37	96.31	96.31	31.82	history
502	8041	IntelliMark AI International Limited:O	88.30	93.54	93.54	89.20	history
503	1109	CHINA RESOURCES LAND LIMITED:O	88.26	96.19	96.19	44.67	history
504	2293	Bamboos Health Care Holdings Limited:O	88.24	94.32	94.32	99.96	history
505	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.23	94.59	94.59	97.19	history
506	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.23	94.90	94.90	100.00	history
507	9868	XPeng Inc.:A	88.21	93.38	93.38	89.28	history
508	2720	Ridge Outdoor International Limited:O	88.20	96.10	96.10	22.00	history
509	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	88.18	93.55	93.63	63.37	history
510	1316	Nexteer Automotive Group Limited:O	88.17	95.66	95.66	100.00	history
511	6198	Qingdao Port International Co., Ltd.:H	88.14	96.09	96.10	99.98	history
512	8317	Finet Group Limited:O	88.13	95.72	95.72	71.41	history
513	8645	Byte Metaverse Holdings Limited:O	88.13	94.35	94.35	100.00	history
514	1489	GC Construction Holdings Limited:O	88.13	94.00	94.00	99.99	history
515	1846	EuroEyes International Eye Clinic Limited:O	88.12	94.32	94.32	98.94	history
516	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	88.10	93.53	93.53	44.96	history
517	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.09	96.57	96.58	51.91	history
518	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.09	92.69	92.70	89.42	history
519	1856	ERNEST BOREL HOLDINGS LIMITED:O	88.06	95.75	95.75	93.84	history
520	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
521	1801	Innovent Biologics, Inc.:O	87.99	95.01	95.01	100.00	history
522	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
523	0998	China CITIC Bank Corporation Limited:H	87.97	94.48	94.49	79.65	history
524	1996	Redsun Properties Group Limited:O	87.97	95.86	95.86	97.69	history
525	0167	IDT INTERNATIONAL LIMITED:O	87.96	94.96	94.97	85.93	history
526	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.28	93.29	86.65	history
527	1630	Kin Shing Holdings Limited:O	87.94	91.10	91.11	99.99	history
528	3448	Global X China Core TECH ETF:O	87.93	94.63	94.63	100.00	history
529	8070	Keen Ocean International Holding Limited:O	87.90	92.28	92.28	27.39	history
530	1153	Jiayuan Services Holdings Limited:O	87.90	94.07	94.07	99.97	history
531	2678	Texhong International Group Limited:O	87.88	93.58	94.29	100.10	history
532	8031	ETS Group Limited (KY):O	87.87	93.61	93.62	86.35	history
533	2431	MINIEYE TECHNOLOGY CO., LTD:H	87.83	95.46	95.46	100.93	history
534	1245	NIRAKU GC HOLDINGS, INC.:O	87.82	91.69	91.73	30.93	history
535	0956	China Suntien Green Energy Corporation Limited:H	87.79	91.77	91.77	85.56	history
536	6690	Haier Smart Home Co., Ltd.:H	87.76	94.44	94.44	81.04	history
537	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.75	94.73	94.74	99.25	history
538	0789	Artini Holdings Limited:O	87.75	92.10	92.10	88.91	history
539	2038	FIH Mobile Limited:O	87.73	96.12	96.12	99.98	history
540	1682	Hang Pin Living Technology Company Limited:O	87.73	94.10	94.10	92.55	history
541	1983	LUZHOU BANK CO., LTD.:H	87.73	99.74	99.74	99.99	history
542	0467	United Energy Group Limited:O	87.72	96.81	96.81	69.82	history
543	8392	Satu Holdings Limited (KY):O	87.72	93.85	93.86	99.91	history
544	0202	EverChina Int'l Holdings Company Limited:O	87.71	92.55	92.55	58.83	history
545	1817	Mulsanne Group Holding Limited:O	87.70	98.29	98.29	71.52	history
546	6110	Topsports International Holdings Limited:O	87.70	97.23	97.23	76.73	history
547	2396	B&K Corporation Limited:H	87.70	92.06	92.06	99.99	history
548	6855	Ascentage Pharma Group International:O	87.69	94.45	94.45	93.85	history
549	0245	China Vered Financial Holding Corporation Limited:O	87.68	93.20	93.20	81.15	history
550	2337	United Strength Power Holdings Limited:O	87.66	95.56	95.56	99.35	history
551	2113	Century Group International Holdings Limited:O	87.65	93.22	93.22	99.60	history
552	2419	Dekon Food and Agriculture Group:H	87.65	96.88	96.88	102.28	history
553	1637	SH Group (Holdings) Limited:O	87.64	93.30	93.30	99.99	history
554	1058	NAMYUE HOLDINGS LIMITED:O	87.62	93.60	93.62	98.58	history
555	2383	TOM GROUP LIMITED:O	87.61	93.00	93.02	36.29	history
556	3866	Bank of Qingdao Co., Ltd.:H	87.61	97.48	97.48	55.66	history
557	6938	Suzhou Ribo Life Science Co., Ltd.:H	87.59	95.39	95.39	77.42	history
558	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	87.58	94.58	94.58	93.50	history
559	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.50	94.32	94.32	80.31	history
560	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.48	93.50	93.50	88.04	history
561	0069	SHANGRI-LA ASIA LIMITED:O	87.46	95.34	95.36	72.26	history
562	2700	Green International Holdings Limited:O	87.45	95.03	95.03	39.68	history
563	3692	Hansoh Pharmaceutical Group Company Limited:O	87.45	97.29	97.29	21.38	history
564	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.44	94.89	94.89	99.85	history
565	0212	NANYANG HOLDINGS LIMITED:O	87.40	92.78	93.42	82.62	history
566	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	87.38	95.06	95.06	23.80	history
567	2429	Beijing UBOX Online Technology Corp.:H	87.37	97.81	97.81	100.96	history
568	2168	Kaisa Prosperity Holdings Limited:O	87.36	92.62	92.62	99.94	history
569	1368	Xtep International Holdings Limited:O	87.34	95.21	95.21	99.96	history
570	1960	TBK & Sons Holdings Limited:O	87.34	92.67	92.67	36.20	history
571	6687	JST Group Corporation Limited:O	87.34	98.22	98.22	83.39	history
572	3277	Gpixel Changchun Microelectronics Inc.:H	87.33	92.89	92.89	100.00	history
573	1746	Man Shun Group (Holdings) Limited:O	87.33	92.51	92.52	98.93	history
574	0987	China Renewable Energy Investment Limited:O	87.27	91.78	91.99	99.74	history
575	0072	Meta Media Holdings Limited:O	87.27	92.66	92.66	73.49	history
576	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.26	97.92	97.92	94.87	history
577	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.25	94.86	94.86	51.21	history
578	0512	Grand Pharmaceutical Group Limited:O	87.17	94.07	94.07	99.99	history
579	9993	Radiance Holdings (Group) Company Limited:O	87.17	95.45	95.45	12.75	history
580	8637	Metasurface Technologies Holdings Limited:O	87.16	95.57	95.57	97.53	history
581	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	87.16	92.60	92.60	100.00	history
582	0794	Come Sure Group (Holdings) Limited:O	87.12	91.89	91.90	99.86	history
583	1029	IRC LIMITED:O	87.12	92.19	92.19	99.99	history
584	8132	Century Energy International Holdings Limited:O	87.12	91.13	91.13	92.38	history
585	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.12	93.14	93.14	99.77	history
586	9608	Sundy Service Group Co. Ltd:O	87.10	92.86	92.86	96.87	history
587	0583	Great Wall Pan Asia Holdings Limited:O	87.06	93.86	93.87	42.63	history
588	1442	Infinity Logistics and Transport Ventures Limited:O	87.06	95.76	95.76	99.93	history
589	2477	WellCell Holdings Co., Limited:O	87.06	91.74	91.74	72.24	history
590	3900	Greentown China Holdings Limited:O	87.05	97.19	97.19	79.13	history
591	8631	Yufengchang Holdings Limited:O	87.03	91.92	91.92	99.99	history
592	2685	Quantgroup Holding Limited:O	87.03	97.45	97.45	65.04	history
593	0156	LIPPO CHINA RESOURCES LIMITED:O	87.02	92.06	92.09	99.31	history
594	2587	HealthyWay Inc.:O	87.01	94.70	94.70	62.14	history
595	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	87.00	92.89	92.90	98.13	history
596	8160	Goldway Education Group Limited:O	87.00	92.39	92.39	71.63	history
597	0883	CNOOC LIMITED:O	86.99	93.09	93.10	32.20	history
598	1216	ZHONGYUAN BANK CO., LTD.:H	86.88	93.95	93.95	97.79	history
599	8087	China 33 Media Group Limited:O	86.87	94.67	94.67	53.74	history
600	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.85	92.02	92.24	99.21	history
601	6883	Eternal Beauty Holdings Limited:O	86.85	92.40	92.40	99.17	history
602	1470	Prosper One International Holdings Company Limited:O	86.84	91.22	91.23	99.99	history
603	3958	Orient Securities Company Limited:H	86.84	92.22	92.22	99.98	history
604	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.84	93.98	93.98	22.68	history
605	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.82	95.20	95.20	44.48	history
606	0474	Aceso Life Science Group Limited:O	86.82	92.83	92.83	99.21	history
607	8372	Grand Brilliance Group Holdings Limited:O	86.82	92.37	92.38	95.71	history
608	1972	SWIRE PROPERTIES LIMITED:O	86.81	94.22	94.24	16.27	history
609	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.79	97.95	97.95	100.00	history
610	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
611	0326	CHINA STAR ENTERTAINMENT LIMITED:O	86.69	91.41	91.41	97.17	history
612	2189	Kato (Hong Kong) Holdings Limited:O	86.67	94.76	94.76	95.87	history
613	2175	China General Education Group Limited:O	86.61	97.22	97.22	42.52	history
614	8601	Boltek Holdings Limited:O	86.59	94.33	94.33	25.00	history
615	2789	Yuanda China Holdings Limited:O	86.58	91.80	91.80	98.03	history
616	1691	JS Global Lifestyle Company Limited:O	86.58	97.28	97.28	100.00	history
617	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.57	91.27	91.33	54.12	history
618	8013	ECI Technology Holdings Limited:O	86.57	93.55	93.55	93.72	history
619	3899	CIMC Enric Holdings Limited:O	86.56	93.28	96.98	98.28	history
620	0410	SOHO CHINA LIMITED:O	86.55	91.31	91.33	99.21	history
621	2098	Zall Smart Commerce Group Ltd.:O	86.54	92.66	92.66	88.39	history
622	1033	Sinopec Oilfield Service Corporation:H	86.51	91.17	91.17	99.78	history
623	1847	YCIH Green High-Performance Concrete Company Limited:H	86.51	93.19	93.19	99.97	history
624	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.47	93.21	93.21	100.00	history
625	6887	Sunshine Lake Pharma Co., Ltd.:H	86.46	92.38	92.38	100.66	history
626	2340	ISP Holdings Limited:O	86.45	93.14	93.45	99.64	history
627	8232	Classified Group (Holdings) Limited:O	86.44	91.46	91.46	99.65	history
628	0868	XINYI GLASS HOLDINGS LIMITED:O	86.43	94.83	94.83	54.39	history
629	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.41	93.45	93.45	99.92	history
630	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.40	94.21	94.21	48.76	history
631	2539	Lemo Services Co., Ltd:H	86.40	91.20	91.20	100.00	history
632	1879	Shanghai Xizhi Technology Co., Ltd.:H	86.39	92.85	92.85	63.29	history
633	8277	Steed Oriental (Holdings) Company Limited:O	86.38	91.89	91.90	86.12	history
634	1789	AK Medical Holdings Limited:O	86.37	94.34	94.35	101.52	history
635	9929	SEM Holdings Limited (KY):O	86.37	93.11	93.11	94.88	history
636	2357	AviChina Industry & Technology Company Limited:H	86.36	91.88	91.88	99.94	history
637	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.36	94.62	94.63	99.96	history
638	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	86.34	93.39	93.39	99.98	history
639	8315	Century Plaza Hotel Group:O	86.34	91.27	91.27	90.23	history
640	0090	Puxing Energy Limited:O	86.33	91.87	91.87	99.82	history
641	2465	Jiangsu Lopal Tech. Co., Ltd.:H	86.33	92.26	92.26	100.00	history
642	2026	Pony AI Inc.:A	86.32	94.87	94.87	57.27	history
643	0554	Hans Group Holdings Limited (KY):O	86.31	94.75	94.79	99.96	history
644	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.31	94.82	94.82	35.87	history
645	6078	Hygeia Healthcare Holdings Co., Limited:O	86.31	96.59	96.59	102.12	history
646	8529	UBoT Holding Limited:O	86.30	91.01	91.01	65.71	history
647	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.29	93.43	93.44	99.90	history
648	9887	Nanjing Leads Biolabs Co., Ltd.:H	86.26	95.44	95.44	88.47	history
649	0780	Tongcheng Travel Holdings Limited (KY):O	86.25	96.59	96.59	79.68	history
650	2155	Morimatsu International Holdings Company Limited:O	86.25	95.68	95.68	45.53	history
651	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.24	96.25	96.25	101.40	history
652	1962	Evergreen Products Group Limited:O	86.22	95.17	95.17	99.98	history
653	1908	C&D International Investment Group Limited:O	86.20	96.92	96.92	64.70	history
654	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.18	95.49	95.50	92.61	history
655	1301	D&G Technology Holding Company Limited:O	86.17	92.17	92.17	84.43	history
656	2162	Keymed Biosciences Inc.:O	86.17	96.89	96.89	99.15	history
657	9858	China Youran Dairy Group Limited:O	86.16	96.57	96.57	63.93	history
658	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.13	92.29	92.29	99.71	history
659	1339	People's Insurance Company (Group) of China Limited (The):H	86.12	93.59	93.60	99.78	history
660	1250	Shandong Hi-Speed New Energy Group Limited:O	86.12	92.99	92.99	96.16	history
661	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
662	1760	Intron Technology Holdings Limited:O	86.12	91.08	91.09	99.99	history
663	0291	China Resources Beer (Holdings) Company Limited:O	86.08	93.52	93.53	48.00	history
664	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.08	91.83	91.86	60.08	history
665	3389	Hengdeli Holdings Limited:O	86.07	93.66	93.66	99.99	history
666	8417	Dadi Education Holdings Limited:O	86.07	92.50	92.52	73.74	history
667	3339	Lonking Holdings Limited:O	86.03	94.53	94.54	99.82	history
668	6820	FriendTimes Inc.:O	86.01	93.07	93.07	51.79	history
669	2331	LI NING COMPANY LIMITED:O	86.00	93.43	93.44	99.98	history
670	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.96	91.51	91.53	99.21	history
671	1193	China Resources Gas Group Limited:O	85.96	95.27	95.28	40.44	history
672	0019	SWIRE PACIFIC LIMITED:A	85.94	91.99	92.07	40.34	history
673	8450	EDICO Holdings Limited:O	85.94	93.74	93.74	45.53	history
674	2003	VCREDIT HOLDINGS LIMITED:O	85.91	94.66	94.71	99.98	history
675	1116	Huiyuan Cowins Technology Group Limited:O	85.90	90.71	90.71	52.28	history
676	1253	China Greenland Broad Greenstate Group Company Limited:O	85.90	92.78	92.78	69.98	history
677	2359	WuXi AppTec Co., Ltd.:H	85.90	96.59	96.59	104.10	history
678	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.90	90.97	90.97	72.47	history
679	1575	Regal Partners Holdings Limited:O	85.88	92.37	92.37	50.77	history
680	0053	GUOCO GROUP LIMITED:O	85.83	94.49	94.54	26.69	history
681	8096	Tasty Concepts Holding Limited:O	85.83	93.23	93.23	99.25	history
682	1816	CGN Power Co., Ltd.:H	85.82	91.90	91.90	99.82	history
683	9890	Tanwan Inc.:O	85.82	95.22	95.22	59.42	history
684	2483	K Cash Corporation Limited:O	85.81	96.44	96.44	44.33	history
685	6909	BetterLife Holding Limited:O	85.79	95.21	95.21	99.99	history
686	6030	CITIC Securities Company Limited:H	85.77	93.08	93.09	63.81	history
687	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.76	94.25	94.25	61.33	history
688	1046	Universe Entertainment and Culture Group Company Limited:O	85.75	91.74	91.74	99.70	history
689	2621	Shouhui Group Limited:O	85.75	96.38	96.38	66.19	history
690	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.73	91.40	91.45	99.37	history
691	1826	FDB Holdings Limited:O	85.72	92.36	92.36	75.41	history
692	2677	Distinct Healthcare Holdings Limited:O	85.71	97.80	97.80	53.66	history
693	1398	Industrial and Commercial Bank of China Limited:H	85.70	93.03	93.57	99.33	history
694	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
695	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.69	91.21	91.22	99.96	history
696	1861	Precious Dragon Technology Holdings Limited:O	85.68	93.21	93.21	99.98	history
697	1953	Rimbaco Group Global Limited:O	85.67	90.52	90.54	99.99	history
698	0572	Future World Holdings Limited:O	85.62	92.35	92.35	69.16	history
699	1326	Transmit Entertainment Limited:O	85.62	92.34	92.34	99.99	history
700	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.61	94.31	94.42	43.84	history
701	2497	Fujing Holdings Co., Limited:O	85.61	92.60	92.60	25.54	history
702	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	85.60	93.19	93.19	100.00	history
703	6877	Top Eminent Healthcare Group Limited:O	85.60	92.45	92.46	84.81	history
704	8426	Modern Living Investments Holdings Limited:O	85.58	93.80	93.81	28.64	history
705	1701	Tu Yi Holding Company Limited:O	85.58	89.89	89.89	89.27	history
706	9616	Neutech Group Limited:O	85.56	93.24	93.25	98.58	history
707	8331	P.B. Group Limited:O	85.55	93.32	93.32	91.83	history
708	1876	Budweiser Brewing Company APAC Limited:O	85.55	93.07	93.07	12.78	history
709	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.54	91.05	91.10	53.53	history
710	2025	Ruifeng Power Group Company Limited:O	85.54	96.59	96.59	96.63	history
711	6186	China Feihe Limited:O	85.54	94.86	94.86	77.95	history
712	8295	Kingwisoft Technology Group Company Limited (KY):O	85.51	91.43	91.43	89.68	history
713	1980	Tian Ge Interactive Holdings Limited:O	85.51	91.54	91.54	100.11	history
714	1600	Tian Lun Gas Holdings Limited:O	85.50	92.88	92.89	92.16	history
715	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.49	90.75	90.76	38.01	history
716	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
717	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.47	94.08	94.08	52.13	history
718	2161	JBM (Healthcare) Limited:O	85.46	93.04	93.04	98.39	history
719	0086	SUN HUNG KAI & CO. LIMITED:O	85.44	93.48	93.50	67.46	history
720	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.42	92.99	92.99	99.99	history
721	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.41	92.91	92.91	84.08	history
722	1738	Feishang Anthracite Resources Limited:O	85.40	91.62	91.62	92.32	history
723	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.39	92.74	92.74	98.21	history
724	0310	Prosperity Investment Holdings Limited:O	85.36	92.05	92.05	95.23	history
725	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.36	91.87	91.87	101.03	history
726	8239	Capital Finance Holdings Limited:O	85.32	96.16	96.16	94.80	history
727	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.30	92.07	92.07	97.96	history
728	3638	Hunlicar Group Limited:O	85.26	92.97	92.98	88.96	history
729	1787	Shandong Gold Mining Co., Ltd.:H	85.26	90.76	90.77	99.96	history
730	1473	Pangaea Connectivity Technology Limited (KY):O	85.25	90.67	90.67	92.75	history
731	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.24	95.71	95.71	24.44	history
732	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.23	92.89	92.91	99.58	history
733	0142	FIRST PACIFIC COMPANY LIMITED:O	85.22	94.62	94.66	99.02	history
734	0629	Yue Da International Holdings Limited:O	85.22	92.77	92.77	99.96	history
735	1051	G-Resources Group Limited:O	85.21	95.15	95.16	99.95	history
736	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	85.18	95.14	95.87	53.89	history
737	1241	Shuanghua Holdings Limited:O	85.18	91.52	91.52	99.86	history
738	6858	Honma Golf Limited:O	85.18	97.63	97.63	99.99	history
739	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	85.14	89.18	89.18	94.47	history
740	1209	China Resources Mixc Lifestyle Services Limited:O	85.14	97.68	97.68	37.00	history
741	0623	SinoMedia Holding Limited:O	85.13	91.25	91.26	96.83	history
742	1633	Sheung Yue Group Holdings Limited:O	85.08	89.22	89.22	99.97	history
743	1336	New China Life Insurance Company Ltd.:H	85.07	90.69	90.70	99.92	history
744	8483	Max Sight Group Holdings Limited:O	85.07	90.59	90.59	99.35	history
745	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.06	93.44	93.44	69.17	history
746	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	85.06	95.07	95.07	100.00	history
747	2549	Carote Ltd:O	85.03	92.69	92.69	29.15	history
748	2203	Brainhole Technology Limited:O	85.03	90.21	90.21	100.00	history
749	1928	Sands China Ltd.:O	85.01	90.69	90.69	47.28	history
750	1412	Q P Group Holdings Limited:O	85.01	93.63	93.63	83.26	history
751	6963	Sunshine Insurance Group Company Limited:H	85.00	97.19	97.19	100.00	history
752	1198	Royale Home Holdings Limited:O	84.98	96.96	96.96	82.46	history
753	0506	China Foods Limited:O	84.97	92.43	92.43	42.06	history
754	8425	Hing Ming Holdings Limited:O	84.97	92.17	92.18	83.12	history
755	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
756	0857	PETROCHINA COMPANY LIMITED:H	84.92	93.60	93.62	99.25	history
757	2407	Gaush Meditech Ltd:O	84.90	95.79	95.79	58.07	history
758	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	84.90	94.53	94.53	46.92	history
759	1431	YuanShengTai Dairy Farm Limited:O	84.88	90.78	90.78	99.25	history
760	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.88	91.23	91.23	99.02	history
761	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.87	90.01	90.01	100.00	history
762	2883	China Oilfield Services Limited:H	84.85	92.46	92.46	99.90	history
763	9880	UBTECH ROBOTICS CORP LTD:H	84.84	90.84	90.84	100.00	history
764	6838	WINOX HOLDINGS LIMITED:O	84.83	93.39	94.95	29.92	history
765	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.79	94.39	94.39	84.64	history
766	6099	China Merchants Securities Co., Ltd.:H	84.78	93.91	93.91	99.98	history
767	8221	Gaoyu Finance Group Limited (KY):O	84.78	93.74	93.76	84.20	history
768	8436	Takbo Group Holdings Limited:O	84.78	91.28	91.28	99.96	history
769	3393	Wasion Holdings Limited:O	84.77	92.38	94.16	99.71	history
770	0856	VSTECS Holdings Limited:O	84.75	94.10	94.10	100.32	history
771	0905	Walnut Capital Limited:O	84.74	90.25	90.25	92.45	history
772	1023	SITOY GROUP HOLDINGS LIMITED:O	84.73	90.93	91.05	99.76	history
773	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.72	93.72	93.72	87.08	history
774	0797	7Road Holdings Limited:O	84.72	98.00	98.00	70.37	history
775	2088	Xiwang Property Holdings Company Limited:O	84.71	89.17	89.27	98.72	history
776	2321	Swang Chai Chuan Limited:O	84.71	93.71	93.71	27.71	history
777	2028	Jolimark Holdings Limited:O	84.68	89.97	89.97	99.97	history
778	9908	JiaXing Gas Group Co., Ltd.:H	84.67	97.09	97.09	99.99	history
779	2250	B.Duck Semk Holdings International Limited:O	84.66	93.17	93.17	68.94	history
780	2671	USAS Building System (Shanghai) Co., Ltd.:H	84.65	96.98	96.98	30.96	history
781	9986	Dashan Education Holdings Limited (KY):O	84.64	94.39	94.39	88.47	history
782	0497	CSI Properties Limited (BM):O	84.62	92.45	92.51	93.09	history
783	9626	Bilibili Inc.:Z ord	84.62	93.14	93.14	89.21	history
784	1568	SUNDART HOLDINGS LIMITED:O	84.61	93.30	93.30	99.99	history
785	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.60	89.63	89.66	99.94	history
786	2302	CNNC International Limited:O	84.60	90.84	90.85	98.91	history
787	8057	Madison Holdings Group Limited:O	84.60	94.89	94.89	95.13	history
788	8072	Roma (meta) Group Limited:O	84.58	90.37	90.41	92.91	history
789	0738	LE SAUNDA HOLDINGS LIMITED:O	84.57	91.74	91.93	86.59	history
790	0627	Japan Kyosei Group Company Limited:O	84.56	91.60	91.60	25.05	history
791	6698	STAR CM Holdings Limited:O	84.56	92.88	92.88	100.24	history
792	1931	IVD Medical Holding Limited:O	84.53	91.45	91.45	87.02	history
793	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	84.50	95.06	95.06	81.80	history
794	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.46	89.31	89.48	99.14	history
795	9919	Activation Group Holdings Limited (KY):O	84.46	92.62	92.62	90.05	history
796	1328	Goldstream Investment Limited:O	84.45	93.53	93.53	73.41	history
797	2283	TK Group (Holdings) Limited:O	84.45	90.82	90.83	76.12	history
798	1645	Haina Intelligent Equipment International Holdings Limited:O	84.45	93.15	93.15	99.54	history
799	668	Anker Innovations Technology Co., Ltd.:H	84.44	96.85	96.85	100.00	history
800	2259	Zijin Gold International Company Limited:O	84.43	93.20	93.20	20.69	history
801	0375	YGM TRADING LIMITED:O	84.42	90.61	90.65	64.27	history
802	1370	Aowei Holding Limited:O	84.42	90.35	90.35	93.08	history
803	1483	Net-a-Go Technology Company Limited:O	84.42	94.52	94.52	96.34	history
804	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	84.42	93.40	93.40	100.00	history
805	1685	Boer Power Holdings Limited:O	84.41	89.70	89.72	99.96	history
806	2581	BenQ BM Holding Cayman Corp.:O	84.41	91.33	91.33	25.13	history
807	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.40	95.82	95.82	98.20	history
808	3396	Legend Holdings Corporation:H	84.38	94.82	94.82	99.96	history
809	2227	Solis Holdings Limited (KY):O	84.38	93.85	93.85	99.20	history
810	2425	AUSTASIA GROUP LTD.:O	84.35	95.78	95.78	78.61	history
811	8500	Icon Culture Global Company Limited:O	84.34	91.29	91.29	89.04	history
812	0535	Gemdale Properties and Investment Corporation Limited:O	84.33	92.89	92.89	63.83	history
813	1499	OKG Technology Holdings Limited:O	84.26	91.89	91.91	99.99	history
814	6178	Everbright Securities Company Limited:H	84.25	93.54	93.55	99.95	history
815	2182	Tian Chang Group Holdings Ltd.:O	84.25	93.80	93.80	24.84	history
816	8107	Ficus Technology Holdings Limited:O	84.24	91.85	91.85	98.89	history
817	8368	Creative China Holdings Limited:O	84.20	91.43	91.43	41.62	history
818	0839	China Education Group Holdings Limited (KY):O	84.20	97.11	97.11	100.00	history
819	2156	C&D Property Management Group Co., Ltd:O	84.20	93.40	93.40	80.48	history
820	0990	Deep Source Holdings Limited:O	84.19	91.17	91.17	95.19	history
821	1027	China Jicheng Holdings Limited:O	84.19	93.25	93.25	57.07	history
822	9637	Alebund Pharmaceuticals (Jiangsu) Ltd.:H	84.19	93.49	93.49	64.40	history
823	2505	EDA Group Holdings Limited:O	84.15	93.54	93.54	94.83	history
824	7630	Impact Therapeutics, Inc:H	84.15	92.89	92.89	61.46	history
825	0842	Leoch International Technology Limited:O	84.14	92.77	92.78	99.68	history
826	0832	Central China Real Estate Limited:O	84.12	91.75	91.75	99.96	history
827	0726	DIT Group Limited:O	84.11	91.95	91.95	99.83	history
828	2231	JY Grandmark Holdings Limited:O	84.10	91.70	91.70	99.61	history
829	2669	China Overseas Property Holdings Limited:O	84.07	92.24	92.27	45.88	history
830	1546	Thelloy Development Group Limited:O	84.07	89.44	89.46	100.00	history
831	1523	Plover Bay Technologies Limited:O	84.07	92.99	92.99	86.04	history
832	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	84.05	91.25	91.25	93.95	history
833	0916	China Longyuan Power Group Corporation Limited:H	84.05	91.67	91.68	99.84	history
834	0899	Zhong Jia Guo Xin Holdings Company Limited:O	84.03	90.27	90.27	99.44	history
835	1348	Quali-Smart Holdings Limited:O	84.01	89.87	89.97	85.05	history
836	2638	HK Electric Investments Limited:O	84.01	90.07	90.11	72.29	history
837	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.00	91.94	91.98	99.76	history
838	1268	China MeiDong Auto Holdings Limited:O	83.99	93.85	93.85	94.79	history
839	0356	DT Capital Limited:O	83.98	90.54	90.54	93.16	history
840	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.96	91.89	92.31	24.77	history
841	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	83.95	95.90	95.90	100.00	history
842	0176	Superactive Group Company Limited:O	83.93	89.67	89.72	99.61	history
843	8419	AV Promotions Holdings Limited:O	83.93	89.05	89.05	97.70	history
844	2696	Shanghai Henlius Biotech, Inc.:H	83.92	94.76	94.76	100.00	history
845	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.89	90.24	90.24	99.92	history
846	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.08	90.52	78.33	history
847	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.84	91.73	91.74	78.48	history
848	0728	CHINA TELECOM CORPORATION LIMITED:H	83.82	90.09	90.10	99.61	history
849	8320	Allied Sustainability and Environmental Consultants Group Limited:O	83.78	91.64	91.64	95.11	history
850	3896	Kingsoft Cloud Holdings Limited:O	83.78	90.76	90.76	61.79	history
851	2107	First Service Holding Limited:O	83.77	90.42	90.44	78.47	history
852	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.75	91.52	91.52	56.60	history
853	0456	New City Development Group Limited:O	83.74	91.90	91.90	61.68	history
854	1429	Skymission Group Holdings Limited:O	83.74	89.42	89.46	99.95	history
855	1180	Paradise Entertainment Limited (BM):O	83.70	91.17	91.17	40.47	history
856	1997	Wharf Real Estate Investment Company Limited:O	83.70	91.79	91.84	46.19	history
857	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.69	92.46	92.48	40.11	history
858	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.64	90.87	90.87	28.26	history
859	1581	Progressive Path Group Holdings Limited:O	83.63	90.76	90.80	97.66	history
860	6699	Angelalign Technology Inc.:O	83.63	97.17	97.17	100.00	history
861	0542	China Cultural Tourism and Agriculture Group Limited:O	83.59	91.18	91.19	89.17	history
862	0505	Xingye Alloy Materials Group Limited (KY):O	83.58	95.06	95.07	99.26	history
863	0327	PAX Global Technology Limited:O	83.58	91.83	91.85	65.71	history
864	1312	Kontafarma China Holdings Limited:O	83.56	88.91	88.91	94.92	history
865	1478	Q Technology (Group) Company Limited:O	83.56	92.26	92.26	90.57	history
866	1410	Edvance International Holdings Limited:O	83.53	89.34	89.34	80.42	history
867	2382	Sunny Optical Technology (Group) Company Limited:O	83.49	93.44	93.44	101.41	history
868	8062	EFT Solutions Holdings Limited:O	83.45	90.95	90.95	74.65	history
869	6958	Zhenro Services Group Limited:O	83.44	91.49	91.49	98.30	history
870	0271	Asiasec Properties Limited:O	83.39	90.77	90.99	39.57	history
871	1277	Kinetic Development Group Limited:O	83.39	93.81	93.81	99.59	history
872	0114	HERALD HOLDINGS LIMITED (BM):O	83.37	90.02	90.11	65.84	history
873	1240	CNQC International Holdings Limited:O	83.37	90.01	90.01	58.88	history
874	0064	GET NICE HOLDINGS LIMITED:O	83.36	88.09	88.12	99.84	history
875	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.35	91.86	92.83	41.78	history
876	1030	SEAZEN GROUP LIMITED:O	83.35	93.20	93.20	37.94	history
877	3868	Xinyi Energy Holdings Limited:O	83.35	90.31	90.36	31.26	history
878	0216	CHINNEY INVESTMENTS, LIMITED:O	83.32	88.51	88.68	90.86	history
879	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.32	90.59	90.62	98.96	history
880	2188	China Titans Energy Technology Group Co., Limited:O	83.31	90.76	90.76	97.63	history
881	1999	Man Wah Holdings Limited:O	83.26	94.43	94.44	42.05	history
882	1418	Sinomax Group Limited:O	83.25	91.20	91.20	69.98	history
883	6660	AIM Vaccine Co., Ltd.:H	83.21	90.10	90.10	100.00	history
884	2798	Perennial Energy Holdings Limited:O	83.19	90.80	90.80	54.10	history
885	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.18	88.64	88.70	99.66	history
886	0926	Besunyen Holdings Company Limited:O	83.17	91.47	91.63	85.02	history
887	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.15	90.09	90.75	70.02	history
888	2648	Anjoy Foods Group Co., Ltd.:H	83.08	96.96	96.96	99.99	history
889	2698	Softcare Limited:O	83.08	97.20	97.20	34.70	history
890	1697	Shandong International Trust Co., Ltd.:H	83.04	93.23	93.25	99.98	history
891	1125	LAI FUNG HOLDINGS LIMITED:O	83.03	88.93	89.02	25.22	history
892	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.03	91.26	91.26	101.74	history
893	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.02	89.79	89.79	101.95	history
894	2360	Best Mart 360 Holdings Limited:O	83.02	91.20	91.23	73.96	history
895	2276	Shanghai Conant Optical Co., Ltd.:H	82.99	94.20	94.20	99.91	history
896	8366	Zhejiang United Investment Holdings Group Limited:O	82.97	91.00	91.00	99.91	history
897	0881	Zhongsheng Group Holdings Limited:O	82.95	96.71	96.71	100.00	history
898	2347	Yoho Group Holdings Limited:O	82.90	92.50	92.50	66.67	history
899	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.09	95.09	100.00	history
900	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.85	91.24	91.26	99.36	history
901	2517	Guoquan Food (Shanghai) Co., Ltd.:H	82.84	95.68	95.68	106.85	history
902	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.83	91.26	91.26	99.99	history
903	0303	VTECH HOLDINGS LIMITED:O	82.82	90.97	91.08	99.10	history
904	2015	Li Auto Inc.:A	82.80	94.40	94.40	73.92	history
905	2030	Cabbeen Fashion Limited:O	82.79	94.97	94.97	99.99	history
906	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.78	93.18	93.18	92.68	history
907	0929	IPE GROUP LIMITED:O	82.78	90.88	90.88	99.98	history
908	1011	China NT Pharma Group Company Limited:O	82.77	91.28	91.29	55.01	history
909	2329	Glory Health Industry Limited:O	82.76	91.82	91.82	74.79	history
910	0038	FIRST TRACTOR COMPANY LIMITED:H	82.75	87.51	87.55	99.40	history
911	2269	WuXi Biologics (Cayman) Inc.:O	82.74	93.49	93.49	99.99	history
912	3933	United Laboratories International Holdings Limited (The):O	82.71	91.64	91.64	57.62	history
913	6082	Shanghai Biren Technology Co., Ltd.:H	82.70	93.48	93.48	73.09	history
914	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.67	92.51	92.52	55.79	history
915	2273	GUSHENGTANG HOLDINGS LIMITED:O	82.67	95.89	95.89	103.87	history
916	1062	China Development Bank International Investment Limited:O	82.66	89.27	89.32	98.90	history
917	3759	Pharmaron Beijing Co., Ltd.:H	82.64	93.49	93.49	100.51	history
918	1811	CGN New Energy Holdings Co., Ltd.:O	82.63	88.40	88.41	27.68	history
919	3728	Ching Lee Holdings Limited:O	82.62	88.29	88.32	98.50	history
920	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	82.61	91.12	91.14	99.69	history
921	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.60	91.23	92.51	50.94	history
922	0826	Tiangong International Company Limited:O	82.57	92.48	92.48	96.21	history
923	1830	Perfect Medical Health Management Limited (KY):O	82.52	89.54	89.71	83.25	history
924	3908	China International Capital Corporation Limited:H	82.50	92.18	92.18	99.97	history
925	0313	Richly Field China Development Limited:O	82.46	87.77	87.77	99.87	history
926	0622	Oshidori International Holdings Limited:O	82.42	91.66	91.66	99.31	history
927	1168	Z Fin Limited:O	82.41	88.99	89.00	98.22	history
928	0538	Ajisen (China) Holdings Limited:O	82.40	90.89	90.90	97.22	history
929	1108	Triumph New Energy Company Limited:H	82.38	88.38	88.40	99.32	history
930	1375	Central China Securities Co., Ltd.:H	82.38	90.97	90.97	99.96	history
931	8535	Vistar Holdings Limited:O	82.37	91.83	91.83	24.99	history
932	1201	Tesson Holdings Limited:O	82.36	88.71	88.71	52.98	history
933	1632	Minshang Creative Technology Holdings Limited:O	82.36	89.00	89.00	92.44	history
934	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.79	92.79	93.67	history
935	8030	Fengyinhe Holdings Limited:O	82.34	90.21	90.21	75.60	history
936	1532	China Partytime Culture Holdings Limited:O	82.34	90.41	90.41	95.01	history
937	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	82.34	91.08	91.08	100.35	history
938	2473	XXF Group Holdings Limited:O	82.33	90.69	90.69	99.05	history
939	2715	Estun Automation Co., Ltd.:H	82.33	90.29	90.29	100.00	history
940	1776	GF Securities Co., Ltd.:H	82.33	93.53	93.54	99.93	history
941	3969	China Railway Signal & Communication Corporation Limited:H	82.33	93.45	93.45	99.95	history
942	1723	Moon Inc.:O	82.33	88.29	88.29	99.37	history
943	1521	Frontage Holdings Corporation:O	82.33	95.96	95.96	99.50	history
944	9983	Central China New Life Limited:O	82.31	89.37	89.37	99.99	history
945	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.30	91.70	91.72	99.21	history
946	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.28	89.36	89.36	76.96	history
947	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	82.27	89.28	89.29	99.78	history
948	0552	China Communications Services Corporation Limited:H	82.25	90.07	90.10	99.67	history
949	2531	GL-Carlink Technology Holding Limited:O	82.25	97.00	97.00	42.30	history
950	8237	Link Holdings Limited (KY):O	82.22	93.10	93.10	78.78	history
951	0660	Wai Chun Bio-Technology Limited:O	82.21	89.30	89.30	49.00	history
952	6188	BEIJING Digital Telecom Co., Ltd.:H	82.20	88.49	88.49	12.33	history
953	2193	MAN KING HOLDINGS LIMITED:O	82.19	89.35	89.37	99.94	history
954	0369	Wing Tai Properties Limited:O	82.18	91.95	93.12	69.04	history
955	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	82.17	93.41	93.41	60.25	history
956	2605	MetaLight Inc.:O	82.16	90.30	90.30	73.49	history
957	1797	East Buy Holding Limited:O	82.15	93.97	93.97	52.75	history
958	6881	China Galaxy Securities Co., Ltd.:H	82.14	88.63	88.63	99.95	history
959	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.14	95.38	95.38	80.73	history
960	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.14	95.72	95.72	98.81	history
961	1171	Yankuang Energy Group Company Limited:H	82.12	92.20	92.21	99.89	history
962	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.08	91.58	91.69	84.20	history
963	1327	Luxxu Group Limited:O	82.08	91.68	91.68	93.98	history
964	0300	Midea Group Co., Ltd.:H	82.08	94.01	94.01	99.99	history
965	8326	Tonking New Energy Group Holdings Limited:O	82.07	89.03	89.03	100.00	history
966	0914	Anhui Conch Cement Company Limited:H	82.04	88.92	88.92	100.65	history
967	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	82.04	89.01	89.01	99.86	history
968	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.67	88.67	74.48	history
969	0372	PT International Development Corporation Limited:O	82.02	91.23	91.25	85.34	history
970	8036	eBroker Group Limited:O	82.02	89.63	89.63	38.41	history
971	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.01	90.62	90.77	48.10	history
972	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.00	96.31	96.31	99.99	history
973	0158	MELBOURNE ENTERPRISES LIMITED:O	81.99	89.61	89.70	13.18	history
974	6880	MOMENTA GLOBAL LTD.:A	81.99	92.86	92.86	11.12	history
975	2458	Gala Technology Holding Limited:O	81.98	96.52	96.52	95.49	history
976	1290	China Huirong Financial Holdings Limited:O	81.97	93.73	93.73	99.96	history
977	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
978	0098	Xingfa Aluminium Holdings Limited:O	81.90	93.78	94.27	68.14	history
979	3688	Top Spring International Holdings Limited:O	81.87	91.43	91.43	77.22	history
980	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.85	92.21	92.21	99.77	history
981	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.84	87.95	87.95	85.81	history
982	1538	Zhong Ao Home Group Limited:O	81.82	90.27	90.27	99.98	history
983	2239	SMIT Holdings Limited:O	81.82	90.74	90.74	99.24	history
984	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.81	89.61	89.61	92.54	history
985	1432	China Shengmu Organic Milk Limited:O	81.81	90.34	90.34	39.45	history
986	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.78	91.14	91.16	74.96	history
987	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.77	92.51	92.52	33.85	history
988	0880	SJM Holdings Limited:O	81.75	88.88	88.88	96.80	history
989	0425	Minth Group Limited:O	81.74	96.63	96.94	100.00	history
990	1405	DPC Dash Ltd:O	81.74	96.12	96.12	97.97	history
991	2561	VISEN Pharmaceuticals:O	81.74	94.26	94.26	39.00	history
992	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.73	88.98	88.98	99.94	history
993	1273	Hong Kong Finance Group Limited:O	81.73	89.69	89.70	68.57	history
994	2339	BeijingWest Industries International Limited:O	81.70	87.35	87.35	87.46	history
995	2656	160 Health International Limited:O	81.69	92.78	92.78	9.69	history
996	1163	ADTIGER CORPORATIONS LIMITED:O	81.67	91.86	91.95	45.53	history
997	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.64	89.85	89.85	99.88	history
998	3931	CALB Group Co., Ltd.:H	81.64	95.19	95.19	100.00	history
999	2198	China Sanjiang Fine Chemicals Company Limited:O	81.63	89.45	89.45	99.94	history
1000	6136	Kangda International Environmental Company Limited:O	81.62	88.22	88.23	98.25	history
1001	0888	Bison Finance Group Limited:O	81.61	87.55	87.56	77.64	history
1002	0867	China Medical System Holdings Limited:O	81.61	94.16	94.16	77.93	history
1003	1765	XJ International Holdings Co., Ltd.:O	81.60	89.56	89.56	99.85	history
1004	2372	WEIli Holdings Limited:O	81.59	89.99	89.99	59.30	history
1005	2249	Nexchip Semiconductor Corporation:H	81.59	91.83	91.83	100.00	history
1006	1224	C C Land Holdings Limited:O	81.55	92.64	98.11	99.96	history
1007	1549	Ever Harvest Group Holdings Limited:O	81.53	91.94	91.94	99.98	history
1008	3774	Fameglow Holdings Limited:O	81.53	94.58	94.58	43.85	history
1009	2788	Chuangxin Industries Holdings Limited:O	81.53	93.99	93.99	45.78	history
1010	2251	Beijing Airdoc Technology Co., Ltd.:H	81.48	92.99	93.00	102.51	history
1011	1696	SISRAM MEDICAL LTD:O	81.47	88.13	88.14	99.79	history
1012	2487	Cutia Therapeutics:O	81.45	91.70	91.70	100.00	history
1013	0918	Majestic Dragon AeroTech Holdings Limited:O	81.43	91.18	91.18	29.18	history
1014	1026	Universal Technologies Holdings Limited:O	81.43	92.47	92.50	55.74	history
1015	2325	Yunkang Group Limited:O	81.43	91.56	91.56	97.35	history
1016	0442	Domaine Power Holdings Limited:O	81.42	87.58	87.59	89.49	history
1017	2508	SAINT BELLA Inc.:O	81.42	93.49	93.49	90.00	history
1018	2205	Kangqiao Service Group Limited:O	81.40	97.63	97.63	28.74	history
1019	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	81.35	91.74	91.74	99.98	history
1020	0528	Kingdom Holdings Limited (KY):O	81.32	90.59	90.60	59.10	history
1021	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	81.31	88.14	88.18	99.52	history
1022	3750	Contemporary Amperex Technology Co., Limited:H	81.31	90.38	90.39	99.99	history
1023	2136	Lifestyle China Group Limited:O	81.30	90.68	90.68	76.75	history
1024	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.30	93.99	93.99	103.67	history
1025	1539	Unity Group Holdings International Limited:O	81.28	88.68	88.68	93.74	history
1026	3678	Soho Holly Futures Co., Ltd.:H	81.27	90.74	90.74	99.99	history
1027	1921	Dalipal Holdings Limited (KY):O	81.27	92.26	92.26	78.74	history
1028	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
1029	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	81.26	91.02	91.02	99.98	history
1030	8360	Basic House New Life Group Limited:O	81.25	90.42	90.42	81.30	history
1031	3683	Great Harvest Maeta Holdings Limited:O	81.24	92.27	92.29	95.90	history
1032	4333	Cisco Systems, Inc.:O	81.23	95.79	96.05	0.00	history
1033	0297	Sinofert Holdings Limited:O	81.22	87.95	87.96	48.17	history
1034	8620	Asia-express Logistics Holdings Limited:O	81.22	89.09	89.09	86.31	history
1035	2440	MemeStrategy, Inc.:O	81.20	90.62	90.62	88.24	history
1036	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.19	90.73	90.73	47.23	history
1037	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.19	91.19	86.78	history
1038	0817	China Jinmao Holdings Group Limited:O	81.15	94.64	94.64	72.10	history
1039	2238	Guangzhou Automobile Group Co., Ltd.:H	81.14	88.20	88.21	99.82	history
1040	0059	Skyfame Realty (Holdings) Limited:O	81.12	88.47	88.47	99.84	history
1041	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	81.07	89.14	89.19	92.93	history
1042	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.07	88.33	88.36	99.13	history
1043	8480	FURNIWEB HOLDINGS LIMITED:O	81.06	89.53	89.53	58.83	history
1044	1891	Heng Hup Holdings Limited:O	81.02	90.41	90.41	84.99	history
1045	9969	InnoCare Pharma Limited:O	81.02	95.40	95.40	84.56	history
1046	1181	Tang Palace (China) Holdings Limited:O	80.98	90.78	90.79	57.04	history
1047	1113	CK Asset Holdings Limited (KY):O	80.96	88.85	88.93	48.42	history
1048	2020	ANTA Sports Products Limited:O	80.94	94.89	94.89	51.99	history
1049	2002	China Sunshine Paper Holdings Company Limited:O	80.94	90.03	90.03	36.19	history
1050	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	80.92	91.48	91.49	39.57	history
1051	2180	ManpowerGroup Greater China Limited:O	80.87	93.13	93.13	51.40	history
1052	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	80.86	91.40	91.44	99.08	history
1053	1091	South Manganese Investment Limited:O	80.86	89.34	89.34	99.91	history
1054	6969	Smoore International Holdings Limited:O	80.81	92.93	92.93	100.00	history
1055	6080	Wing Chi Holdings Limited:O	80.77	88.48	88.48	99.74	history
1056	0280	KING FOOK HOLDINGS LIMITED:O	80.76	87.10	87.20	96.20	history
1057	0339	China Sci-Tech Industrial Investment Group Limited:O	80.75	89.24	89.25	76.20	history
1058	3858	Jiaxin International Resources Investment Limited:O	80.74	87.75	87.75	34.91	history
1059	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.72	85.72	87.92	31.11	history
1060	8456	Mansion International Holdings Limited:O	80.72	91.96	91.96	94.87	history
1061	0267	CITIC Limited (HK):O	80.68	94.96	94.98	30.76	history
1062	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	80.66	89.25	89.26	64.24	history
1063	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.65	88.92	90.85	99.92	history
1064	8308	Gudou Holdings Limited:O	80.64	93.53	93.53	78.21	history
1065	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.63	87.67	87.69	99.53	history
1066	6123	YTO International Express and Supply Chain Technology Limited:O	80.63	87.71	87.72	99.97	history
1067	1777	Fantasia Holdings Group Co., Limited:O	80.62	90.14	90.14	52.92	history
1068	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.61	92.15	92.16	99.73	history
1069	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.49	93.51	19.96	history
1070	1038	CK Infrastructure Holdings Limited:O	80.58	89.69	89.75	23.33	history
1071	1943	King's Stone Holdings Group Limited:O	80.57	90.63	90.63	97.41	history
1072	0371	Beijing Enterprises Water Group Limited:O	80.56	91.05	91.06	58.93	history
1073	8218	Echo International Holdings Group Limited:O	80.53	89.55	89.55	20.08	history
1074	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.53	94.18	94.18	99.78	history
1075	1966	China SCE Group Holdings Limited:O	80.52	90.04	90.04	98.50	history
1076	3709	EEKA Fashion Holdings Limited:O	80.51	93.40	93.40	96.78	history
1077	2068	China Aluminum International Engineering Corporation Limited:H	80.49	94.25	94.25	100.00	history
1078	1880	China Tourism Group Duty Free Corporation Limited:H	80.49	88.51	88.51	92.86	history
1079	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.48	91.43	91.43	83.74	history
1080	6169	China YuHua Education Corporation Limited:O	80.48	89.11	89.11	99.39	history
1081	9926	Akeso, Inc.:O	80.47	92.28	92.28	97.07	history
1082	2111	Best Pacific International Holdings Limited:O	80.45	90.05	90.06	30.52	history
1083	9689	JTF International Holdings Limited:O	80.45	94.26	94.26	71.71	history
1084	1176	Zhuguang Holdings Group Company Limited:O	80.44	88.24	88.24	84.11	history
1085	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.44	90.21	90.22	42.87	history
1086	2202	China Vanke Company Limited:H	80.41	87.68	87.68	99.99	history
1087	2386	SINOPEC Engineering (Group) Co., Ltd.:H	80.39	90.32	90.35	99.78	history
1088	9968	Huijing Holdings Company Limited:O	80.38	87.12	87.12	48.42	history
1089	1184	S.A.S. Dragon Holdings Limited:O	80.34	90.16	90.28	57.09	history
1090	9696	Tianqi Lithium Corporation:H	80.32	89.68	89.68	100.00	history
1091	1828	FWD Group Holdings Limited:O	80.27	93.91	93.92	28.28	history
1092	8429	SV Vision Limited:O	80.25	90.15	90.15	87.34	history
1093	3328	Bank of Communications Co., Ltd.:H	80.24	90.95	95.20	42.87	history
1094	1272	Datang Environment Industry Group Co., Ltd.:H	80.24	97.23	97.23	99.97	history
1095	0922	Anxian Yuan China Holdings Limited:O	80.22	87.21	87.23	99.41	history
1096	0764	Eternity Investment Limited:O	80.22	88.84	88.85	93.15	history
1097	6811	Tai Hing Group Holdings Limited:O	80.22	88.60	89.22	99.56	history
1098	9860	ADICON Holdings Limited:O	80.21	96.30	96.30	49.44	history
1099	1172	Magnus Concordia Group Limited:O	80.20	91.13	91.14	99.94	history
1100	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	80.19	87.12	87.16	24.90	history
1101	0380	China Pipe Group Limited (BM):O	80.17	91.77	91.77	99.82	history
1102	0163	Emperor International Holdings Limited:O	80.16	87.43	87.50	33.13	history
1103	1004	China Smarter Energy Group Holdings Limited:O	80.16	92.25	92.25	99.99	history
1104	2560	Anhui Conch Material Technology Co., Ltd.:H	80.16	90.09	90.10	100.00	history
1105	1087	InvesTech Holdings Limited:O	80.13	88.13	88.13	75.21	history
1106	6100	Tongdao Liepin Group:O	80.12	90.42	90.42	86.41	history
1107	1456	Guolian Minsheng Securities Company Limited:H	80.09	90.82	90.82	99.97	history
1108	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	80.07	88.89	88.89	93.79	history
1109	3633	Zhongyu Energy Holdings Limited:O	80.06	91.52	91.52	91.39	history
1110	3918	NagaCorp Ltd.:O	80.06	92.45	92.96	60.33	history
1111	6616	Global New Material International Holdings Limited:O	80.06	95.62	95.62	99.58	history
1112	1919	COSCO SHIPPING Holdings Co., Ltd.:H	80.04	89.20	89.21	99.66	history
1113	1548	Genscript Biotech Corporation:O	80.04	90.58	90.58	64.66	history
1114	9680	Chenqi Technology Limited:O	80.04	97.12	97.12	60.07	history
1115	8026	China Brilliant Global Limited:O	80.03	93.82	93.83	95.23	history
1116	1428	Bright Smart Securities & Commodities Group Limited:O	80.03	88.32	88.36	99.76	history
1117	0301	SANVO Fine Chemicals Group Limited:O	80.01	91.22	91.22	98.34	history
1118	1300	Trigiant Group Limited:O	80.00	89.73	89.74	98.48	history
1119	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.97	87.74	87.95	99.01	history
1120	8367	Simplicity Holding Limited:O	79.97	89.53	89.53	89.31	history
1121	2453	Concord Healthcare Group Co., Ltd.:H	79.96	88.98	88.98	100.00	history
1122	8427	WS-SK Target Group Limited:O	79.95	89.09	89.09	98.16	history
1123	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.94	87.89	88.00	99.42	history
1124	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	79.93	88.58	88.58	99.99	history
1125	3369	QINHUANGDAO PORT CO., LTD.:H	79.89	94.80	94.80	99.86	history
1126	1709	DL Holdings Group Limited (KY):O	79.89	91.26	91.26	98.04	history
1127	2120	Wenzhou Kangning Hospital Co., Ltd.:H	79.89	88.11	88.11	99.98	history
1128	1681	Consun Pharmaceutical Group Limited:O	79.88	90.88	90.89	100.22	history
1129	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	79.87	94.49	94.49	100.00	history
1130	0524	Great Wall Terroir Holdings Limited:O	79.86	89.10	89.11	99.15	history
1131	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.83	90.26	90.26	99.91	history
1132	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.81	92.93	92.95	99.83	history
1133	0989	China Changbaishan International Holdings Limited:O	79.80	89.00	89.00	72.35	history
1134	1680	Macau Legend Development Limited:O	79.80	88.79	88.80	89.39	history
1135	2516	FAR International Holdings Group Company Limited:O	79.78	89.12	89.12	80.95	history
1136	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.74	90.35	90.50	50.08	history
1137	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.69	87.73	87.75	37.33	history
1138	8238	Winto Group (Holdings) Limited:O	79.69	85.89	85.89	100.00	history
1139	6066	CSC Financial Co., Ltd.:H	79.69	88.97	88.97	72.09	history
1140	2899	ZIJIN MINING GROUP CO., LTD.:H	79.68	90.15	90.16	99.79	history
1141	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.68	90.53	90.53	83.45	history
1142	8507	i.century Holding Limited:O	79.68	88.50	88.50	91.61	history
1143	9936	XIMEI RESOURCES HOLDING LIMITED:O	79.68	88.72	88.72	78.45	history
1144	0610	WAI KEE HOLDINGS LIMITED:O	79.66	89.43	89.83	76.92	history
1145	2673	Seyond Holdings Ltd.:Wrnt	79.65	96.39	96.39	99.89	history
1146	1766	CRRC Corporation Limited:H	79.64	86.35	86.38	99.75	history
1147	1899	Xingda International Holdings Limited:O	79.62	90.26	90.33	89.30	history
1148	3888	Kingsoft Corporation Limited:O	79.62	92.81	92.81	99.81	history
1149	9988	Alibaba Group Holding Limited (KY):O	79.62	90.12	90.12	74.51	history
1150	9933	GHW International:O	79.61	89.86	89.86	18.98	history
1151	0975	Mongolian Mining Corporation:O	79.60	92.55	92.55	99.91	history
1152	9896	MINISO Group Holding Limited:O	79.60	94.39	94.39	47.90	history
1153	3395	JX ENERGY LTD.:O	79.59	88.93	88.93	45.60	history
1154	8473	Mi Ming Mart Holdings Limited:O	79.57	91.89	91.92	55.81	history
1155	8447	MS Concept Limited (KY):O	79.56	89.77	89.78	48.99	history
1156	2510	T.S. Lines Limited:O	79.55	90.27	90.27	16.18	history
1157	7666	Metis TechBio Co., Ltd.:H	79.55	89.44	89.44	47.63	history
1158	8519	XinXiang Era Group Company Limited:O	79.54	88.04	88.04	62.29	history
1159	1959	Centenary United Holdings Limited:O	79.51	90.31	90.31	29.45	history
1160	0548	Shenzhen Expressway Corporation Limited:H	79.49	90.17	90.20	97.85	history
1161	6822	King's Flair International (Holdings) Limited:O	79.49	88.88	90.40	24.83	history
1162	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1163	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	79.48	89.20	89.20	55.91	history
1164	1055	China Southern Airlines Company Limited:H	79.47	87.18	87.18	37.73	history
1165	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.47	87.10	87.13	95.10	history
1166	0686	Beijing Energy International Holding Co., Ltd.:O	79.47	90.25	90.26	84.35	history
1167	0096	YUSEI HOLDINGS LIMITED:O	79.47	95.48	95.48	25.52	history
1168	0186	Nimble Holdings Company Limited:O	79.43	91.51	91.51	11.36	history
1169	1717	Ausnutria Dairy Corporation Ltd:O	79.42	92.20	92.20	69.25	history
1170	8090	SHANDONG BAOGAI NEW MATERIALS TECHNOLOGY CO., LTD.:H	79.42	94.49	94.49	100.00	history
1171	6676	ZG Group:A	79.39	93.67	93.67	84.90	history
1172	0321	TEXWINCA HOLDINGS LIMITED:O	79.36	87.17	87.19	98.65	history
1173	0314	Sipai Health Technology Co., Ltd.:O	79.33	91.93	91.93	103.86	history
1174	0160	Hon Kwok Land Investment Company, Limited:O	79.31	91.21	91.60	97.52	history
1175	0750	China Shuifa Singyes Energy Holdings Limited:O	79.31	86.88	86.89	92.67	history
1176	1796	Metaspacex Limited:O	79.28	86.56	86.56	84.11	history
1177	0819	Tianneng Power International Limited:O	79.27	87.92	87.94	69.73	history
1178	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	79.27	89.14	89.14	100.00	history
1179	3318	China Boton Group Company Limited:O	79.22	91.31	91.31	63.52	history
1180	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.21	90.84	90.85	90.90	history
1181	1672	Ascletis Pharma Inc.:O	79.20	93.61	93.62	60.16	history
1182	0564	ZMJ Group Company Limited (CN):H	79.17	88.12	88.15	99.96	history
1183	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.15	86.92	86.94	85.24	history
1184	0148	Kingboard Holdings Limited:O	79.14	89.52	89.52	69.09	history
1185	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.11	87.24	87.36	73.82	history
1186	0294	Yangtzekiang Garment Limited:O	79.11	87.55	88.05	73.78	history
1187	0358	Jiangxi Copper Company Limited:H	79.10	88.54	88.55	99.70	history
1188	2363	Tongda Hong Tai Holdings Limited:O	79.10	88.44	88.44	20.07	history
1189	6745	Befar Group Co., Ltd:H	79.10	91.20	91.20	100.00	history
1190	2422	Rego Interactive Co., Ltd:O	79.07	91.19	91.19	83.38	history
1191	2603	Xiamen Jihong Co., Ltd:H	79.04	91.97	91.97	100.00	history
1192	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.04	94.00	94.01	99.14	history
1193	2661	QingSong Health Corporation:O	79.02	97.73	97.73	64.89	history
1194	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.00	90.52	90.73	62.41	history
1195	3988	BANK OF CHINA LIMITED:H	79.00	88.43	89.02	97.91	history
1196	9992	POP MART INTERNATIONAL GROUP LIMITED:O	79.00	92.22	92.22	100.00	history
1197	0862	Vision Values Holdings Limited:O	78.96	87.82	87.83	98.90	history
1198	2258	Watts International Maritime Company Limited:O	78.92	88.82	88.82	26.01	history
1199	2689	Nine Dragons Paper (Holdings) Limited:O	78.88	91.08	91.09	41.67	history
1200	3268	MeiG Smart Technology Co., Ltd:H	78.88	90.18	90.18	100.00	history
1201	0111	Cinda International Holdings Limited:O	78.85	87.00	87.05	99.80	history
1202	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.82	89.20	89.20	99.87	history
1203	1395	ELL Environmental Holdings Limited:O	78.82	85.98	85.99	65.31	history
1204	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	78.82	89.04	89.04	80.96	history
1205	6806	Shenwan Hongyuan Group Co., Ltd.:H	78.82	93.31	93.31	99.99	history
1206	0010	HANG LUNG GROUP LIMITED:O	78.79	90.40	90.43	65.79	history
1207	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.77	87.46	87.50	34.46	history
1208	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1209	8117	China Primary Energy Holdings Limited:O	78.76	86.11	86.11	78.57	history
1210	0013	HUTCHMED (China) Limited:O	78.76	89.99	89.99	55.20	history
1211	0075	Y. T. REALTY GROUP LIMITED:O	78.75	93.07	93.51	98.81	history
1212	2799	China CITIC Financial Asset Management Co., Ltd.:H	78.74	87.76	87.76	59.44	history
1213	1452	Denox Environmental & Technology Holdings Limited:O	78.74	91.24	91.24	99.98	history
1214	1238	Powerlong Real Estate Holdings Limited:O	78.73	88.81	88.81	99.75	history
1215	9985	WEILONG Delicious Global Holdings Ltd:O	78.70	96.53	96.53	22.28	history
1216	2598	Lianlian DigiTech Co., Ltd.:H	78.66	86.02	86.02	109.32	history
1217	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.65	87.70	87.70	101.90	history
1218	1733	E-Commodities Holdings Limited:O	78.63	88.37	88.38	98.80	history
1219	3993	CMOC Group Limited (CN):H	78.62	89.69	89.70	99.32	history
1220	0586	China Conch Venture Holdings Limited:O	78.62	93.40	93.40	99.99	history
1221	1420	Chuan Holdings Limited:O	78.60	88.88	88.88	99.92	history
1222	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.58	88.49	88.49	99.81	history
1223	8623	China Saftower International Holding Group Limited:O	78.55	87.79	87.79	52.47	history
1224	6885	Henan Jinma Energy Company Limited:H	78.54	88.43	88.44	70.70	history
1225	3390	Tycoon Group Holdings Limited:O	78.53	86.40	86.40	81.62	history
1226	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.52	89.23	89.26	98.75	history
1227	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.50	86.26	86.28	70.15	history
1228	1882	Haitian International Holdings Limited:O	78.48	95.99	95.99	75.93	history
1229	2166	Smart-Core Holdings Limited:O	78.47	93.76	93.76	71.29	history
1230	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.42	86.29	96.86	95.07	history
1231	8511	Min Fu International Holding Limited (KY):O	78.42	85.34	85.39	95.89	history
1232	1751	Kingland Group Holdings Limited:O	78.41	88.46	88.46	99.86	history
1233	2660	Zengame Technology Holding Limited:O	78.41	91.62	91.62	55.94	history
1234	1211	BYD COMPANY LIMITED:H	78.40	88.23	88.24	99.95	history
1235	1160	Goldstone Capital Group Limited:O	78.38	92.84	92.87	96.31	history
1236	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	78.38	87.91	87.91	48.71	history
1237	9899	NetEase Cloud Music Inc.:O	78.38	94.11	94.11	43.99	history
1238	0266	TIAN TECK LAND LIMITED:O	78.37	92.86	93.02	47.09	history
1239	6865	Flat Glass Group Co., Ltd.:H	78.37	89.39	89.39	96.13	history
1240	2139	Bank of Gansu Co., Ltd.:H	78.36	92.60	92.62	63.96	history
1241	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.33	91.13	91.13	82.71	history
1242	1083	Towngas Smart Energy Company Limited:O	78.33	87.82	87.90	32.53	history
1243	2515	Tianjin Construction Development Group Co., Ltd.:H	78.32	93.00	93.00	88.72	history
1244	0992	LENOVO GROUP LIMITED:O	78.30	91.40	91.41	89.34	history
1245	3650	Keep Inc.:O	78.29	91.36	91.36	100.35	history
1246	0001	CK Hutchison Holdings Limited:O	78.28	87.37	87.45	66.74	history
1247	1912	Contel Technology Company Limited:O	78.28	88.75	88.75	93.84	history
1248	8051	CircuTech International Holdings Limited:O	78.23	88.18	88.34	79.15	history
1249	1610	COFCO Joycome Foods Limited:O	78.23	87.52	87.53	76.38	history
1250	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.21	89.88	89.91	56.36	history
1251	3698	Huishang Bank Corporation Limited:H	78.19	92.28	92.28	99.90	history
1252	1973	TIAN TU CAPITAL CO., LTD.:H	78.19	98.18	98.18	98.25	history
1253	6069	SY Holdings Group Limited (KY):O	78.16	91.69	91.69	99.99	history
1254	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	78.13	88.39	88.39	100.00	history
1255	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1256	8420	Nexion Technologies Limited:O	78.12	89.91	89.91	99.98	history
1257	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1258	3999	DaChan Food (Asia) Limited:O	78.08	87.81	87.81	40.70	history
1259	3319	A-Living Smart City Services Co., Ltd.:H	78.08	90.09	90.10	100.08	history
1260	3686	Clifford Modern Living Holdings Limited:O	78.04	88.74	88.75	35.41	history
1261	1341	Hao Tian International Construction Investment Group Limited:O	78.02	86.05	86.05	100.00	history
1262	2226	HONWORLD GROUP LIMITED:O	78.01	86.22	86.22	85.62	history
1263	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.00	87.05	87.05	89.59	history
1264	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.95	93.95	81.77	history
1265	1563	Alliance International Education Leasing Holdings Limited:O	78.00	89.33	89.33	98.04	history
1266	0683	KERRY PROPERTIES LIMITED:O	77.98	92.32	92.34	56.85	history
1267	1070	TCL Electronics Holdings Limited:O	77.98	95.42	95.42	82.78	history
1268	1753	Duiba Group Limited:O	77.98	85.96	85.96	90.17	history
1269	3380	Logan Group Company Limited:O	77.94	92.18	92.28	25.16	history
1270	2210	Beijing Capital Jiaye Property Services Co., Limited:H	77.94	93.04	93.04	99.98	history
1271	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.93	85.77	85.90	67.22	history
1272	0704	Huscoke Holdings Limited:O	77.92	87.38	87.39	88.79	history
1273	2631	SICC Co., Ltd:H	77.90	86.68	86.68	100.00	history
1274	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.85	89.69	89.72	44.02	history
1275	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	77.84	87.08	87.08	77.18	history
1276	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.84	86.92	86.99	54.52	history
1277	6031	SANY HEAVY INDUSTRY CO., LTD.:H	77.84	91.54	91.54	100.00	history
1278	1985	Microware Group Limited:O	77.82	91.41	91.41	87.15	history
1279	0332	Yuan Heng Gas Holdings Limited:O	77.81	85.75	85.75	97.67	history
1280	0844	Greatime International Holdings Limited:O	77.79	89.25	89.26	94.09	history
1281	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.74	85.87	85.89	99.87	history
1282	6098	Country Garden Services Holdings Company Limited:O	77.74	87.92	87.93	62.64	history
1283	3308	Zhongji Innolight Co., Ltd.:H	77.73	88.88	88.89	100.00	history
1284	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.71	85.84	85.87	80.64	history
1285	1258	China Nonferrous Mining Corporation Limited:O	77.71	94.80	94.80	40.67	history
1286	2101	Fulu Holdings Limited:O	77.71	91.22	91.22	44.02	history
1287	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.70	93.02	93.02	98.20	history
1288	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.68	94.88	94.88	100.00	history
1289	1740	Values Cultural Investment Limited:O	77.66	88.80	88.80	84.41	history
1290	1979	TEN PAO GROUP HOLDINGS LIMITED:O	77.65	88.64	88.69	69.02	history
1291	1145	Courage Investment Group Limited:O	77.63	85.37	85.37	97.84	history
1292	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	77.63	89.15	89.15	99.98	history
1293	6086	Fangzhou Inc.:O	77.62	89.84	89.84	56.53	history
1294	9630	Circuit Fabology Microelectronics Equipment Co., Ltd. -H Shs:H	77.61	87.42	87.42	100.00	history
1295	6823	HKT Limited (KY):O	77.58	85.78	85.83	44.39	history
1296	8621	Metropolis Capital Holdings Limited:O	77.56	85.81	85.81	99.99	history
1297	2540	Lesi Group Limited:O	77.55	90.78	90.78	37.50	history
1298	2586	Dmall Inc.:O	77.55	94.01	94.01	97.10	history
1299	8418	Optima Automobile Group Holdings Limited:O	77.50	96.32	96.32	30.71	history
1300	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.49	90.77	96.50	97.80	history
1301	9677	WEIHAI BANK CO., LTD.:H	77.49	99.92	99.92	87.95	history
1302	6138	Harbin Bank Co., Ltd.:H	77.46	84.96	84.97	99.87	history
1303	1516	Sunac Services Holdings Limited:O	77.46	90.68	90.68	99.98	history
1304	0772	China Literature Limited:O	77.45	91.16	91.16	44.92	history
1305	0762	CHINA UNICOM (HONG KONG) LIMITED:O	77.42	85.96	85.98	19.92	history
1306	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	77.42	88.24	88.25	99.83	history
1307	0099	Wong's International Holdings Limited:O	77.39	86.34	89.20	35.96	history
1308	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.37	86.79	86.81	40.38	history
1309	0640	Infinity Development Holdings Company Limited:O	77.35	85.73	85.79	33.48	history
1310	1705	B & S International Holdings Ltd.:O	77.34	84.35	84.35	49.94	history
1311	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.33	88.02	88.02	92.96	history
1312	1986	Tsaker New Energy Tech Co., Limited:O	77.33	84.53	84.72	97.10	history
1313	0710	BOE Varitronix Limited:O	77.32	86.93	87.00	99.22	history
1314	0655	HONGKONG CHINESE LIMITED:O	77.26	84.07	84.16	96.14	history
1315	1772	GANFENG LITHIUM GROUP CO., LTD.:H	77.23	88.37	88.37	99.98	history
1316	3315	Goldpac Group Limited:O	77.22	86.57	86.60	80.84	history
1317	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	77.21	87.07	87.11	49.25	history
1318	2288	Rykadan Capital Limited:O	77.20	86.84	86.88	97.41	history
1319	2402	Beijing SinoHytec Co., Ltd.:H	77.19	89.06	89.06	100.00	history
1320	1572	China Art Financial Holdings Limited:O	77.17	86.57	86.57	99.04	history
1321	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.15	91.69	91.78	51.31	history
1322	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	77.13	86.04	86.05	100.32	history
1323	6196	Bank of Zhengzhou Co., Ltd.:H	77.11	93.19	93.19	99.99	history
1324	1866	CHINA XLX FERTILISER LTD.:O	77.07	90.00	90.00	99.30	history
1325	0632	CHK Oil Limited (BM):O	77.05	83.54	83.54	89.80	history
1326	1884	eprint Group Limited:O	77.03	84.61	84.61	99.95	history
1327	3360	Far East Horizon Limited:O	77.02	95.75	95.75	100.00	history
1328	1925	Kwung's Aroma Holdings Limited:O	77.00	93.09	93.09	18.74	history
1329	6683	Star Plus Legend Holdings Limited:O	77.00	89.38	89.38	43.08	history
1330	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	76.96	87.89	87.89	100.00	history
1331	1716	Most Kwai Chung Limited:O	76.96	84.10	84.11	99.31	history
1332	1196	Realord Group Holdings Limited:O	76.95	90.55	90.55	98.94	history
1333	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	76.95	98.35	98.35	88.57	history
1334	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	76.93	87.35	87.35	72.10	history
1335	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.91	87.61	87.97	37.76	history
1336	1689	Huaxi Holdings Company Limited:O	76.85	92.73	92.73	29.57	history
1337	0543	Pacific Online Limited:O	76.84	86.91	87.00	69.95	history
1338	9990	Archosaur Games Inc.:O	76.83	87.74	87.74	100.00	history
1339	2495	Voicecomm Technology Co., Ltd.:H	76.83	86.30	86.30	99.98	history
1340	1810	Xiaomi Corporation:B	76.82	87.66	87.66	99.80	history
1341	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.82	86.49	86.73	95.36	history
1342	8395	ZXZN Qi-House Holdings Limited:O	76.81	87.12	87.12	47.08	history
1343	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.80	86.01	86.02	99.98	history
1344	8291	Hong Kong Entertainment International Holdings Limited:O	76.80	91.65	91.66	97.66	history
1345	2295	Maxicity Holdings Limited:O	76.80	95.51	95.51	15.30	history
1346	2772	Zhongliang Holdings Group Company Limited:O	76.76	85.74	85.74	100.00	history
1347	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.75	90.85	91.98	67.47	history
1348	9686	Xikang Cloud Hospital Holdings Inc.:O	76.74	98.67	98.67	55.69	history
1349	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.73	87.95	87.95	78.58	history
1350	3669	China Yongda Automobiles Services Holdings Limited:O	76.72	86.12	86.12	95.99	history
1351	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.72	90.62	90.62	99.99	history
1352	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	76.71	90.80	90.80	81.95	history
1353	3623	China Success Finance Group Holdings Limited:O	76.71	88.05	88.05	88.48	history
1354	1961	Infinities Technology International (Cayman) Holding Limited:O	76.71	89.98	89.98	96.39	history
1355	8357	Republic Healthcare Limited:O	76.67	87.30	87.30	99.97	history
1356	2108	K2 F&B Holdings Limited:O	76.63	89.41	89.41	24.99	history
1357	1059	KANTONE HOLDINGS LIMITED:O	76.60	84.69	84.71	74.34	history
1358	1226	China Investment and Finance Group Limited (KY):O	76.60	90.79	90.79	84.34	history
1359	2863	Golden Faith Group Holdings Limited:O	76.60	86.50	86.51	98.28	history
1360	0006	Power Assets Holdings Limited:O	76.59	87.16	87.24	58.52	history
1361	1930	Shinelong Automotive Lightweight Application Limited:O	76.58	86.88	86.88	45.89	history
1362	1617	Nanfang Communication Holdings Limited:O	76.54	84.30	84.30	90.90	history
1363	0384	CHINA GAS HOLDINGS LIMITED:O	76.53	88.47	88.48	73.83	history
1364	2122	Kidsland International Holdings Limited:O	76.53	88.75	88.75	62.96	history
1365	1809	Prinx Chengshan Holdings Limited:O	76.53	91.99	91.99	27.68	history
1366	1081	Dajin Heavy Industry Co., Ltd.:H	76.51	94.37	94.37	100.00	history
1367	8431	Hao Bai International (Cayman) Limited:O	76.50	90.73	90.73	62.35	history
1368	2349	China City Infrastructure Group Limited:O	76.38	90.89	90.89	58.43	history
1369	1528	Red Star Macalline Group Corporation Ltd.:H	76.38	92.05	92.05	99.98	history
1370	1909	Fire Rock Holdings Limited:O	76.37	86.37	86.37	85.35	history
1371	1560	Star Group Asia Limited:O	76.35	88.08	88.10	51.76	history
1372	9636	JF SmartInvest Holdings Ltd:O	76.35	93.40	93.40	69.64	history
1373	8282	Gameone Holdings Limited:O	76.33	87.27	87.43	95.39	history
1374	2691	Nanhua Futures Co., Ltd.:H	76.31	90.52	90.52	100.00	history
1375	0346	Yanchang Petroleum International Limited:O	76.30	83.70	83.71	71.34	history
1376	8020	Unitas Holdings Limited:O	76.30	88.17	88.17	58.27	history
1377	1896	Maoyan Entertainment:O	76.29	93.79	93.79	99.71	history
1378	2233	WEST CHINA CEMENT LIMITED:O	76.28	89.77	89.77	99.73	history
1379	6618	JD Health International Inc.:O	76.21	93.35	93.35	34.41	history
1380	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.20	86.65	86.74	42.57	history
1381	1631	REF Holdings Limited:O	76.17	86.54	86.54	37.49	history
1382	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	76.16	85.82	85.82	96.01	history
1383	1692	Town Ray Holdings Limited:O	76.15	87.05	87.12	16.37	history
1384	1888	Kingboard Laminates Holdings Limited:O	76.13	87.27	87.27	43.02	history
1385	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.12	84.32	84.45	35.94	history
1386	1782	International Business Digital Technology Limited (KY):O	76.12	90.60	90.60	54.19	history
1387	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.11	85.60	85.60	100.00	history
1388	6829	Dragon Rise Group Holdings Limited:O	76.11	88.68	88.68	42.63	history
1389	9600	Newlink Technology Inc.:O	76.06	85.11	85.11	99.46	history
1390	0997	Chinlink International Holdings Limited:O	76.05	84.93	84.93	98.93	history
1391	1346	Lever Style Corporation:O	76.05	92.60	92.67	67.09	history
1392	2282	MGM China Holdings Limited:O	76.04	84.95	84.96	31.51	history
1393	1868	Neo-Neon Holdings Limited:O	76.03	89.11	89.11	52.18	history
1394	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.02	83.33	87.87	46.44	history
1395	9909	Powerlong Commercial Management Holdings Limited:O	76.02	88.58	88.58	55.30	history
1396	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	75.99	95.11	95.11	79.64	history
1397	1515	China Resources Medical Holdings Company Limited:O	75.96	85.13	85.13	64.19	history
1398	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.95	84.87	86.13	34.47	history
1399	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.95	88.88	88.88	82.66	history
1400	8445	Noble Engineering Group Holdings Limited:O	75.94	87.44	87.44	65.11	history
1401	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	75.90	93.11	93.11	100.00	history
1402	6936	S.F. Holding Co., Ltd.:H	75.89	87.77	87.78	52.32	history
1403	1798	China Datang Corporation Renewable Power Co., Limited:H	75.89	89.07	89.07	99.80	history
1404	2590	Beijing Geekplus Technology Co., Ltd.:H	75.88	91.20	91.20	98.30	history
1405	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.87	88.87	89.02	99.99	history
1406	0122	CROCODILE GARMENTS LIMITED:O	75.83	85.36	85.42	97.08	history
1407	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.83	88.55	88.59	99.72	history
1408	0976	Chiho Environmental Group Limited:O	75.82	85.04	85.04	99.86	history
1409	2612	CSI Properties Limited (BM):Wrnt	75.79	86.23	86.42	97.94	history
1410	1052	Yuexiu Transport Infrastructure Limited:O	75.78	86.34	86.45	59.23	history
1411	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.78	87.91	88.01	32.51	history
1412	1900	China ITS (Holdings) Co., Ltd.:O	75.76	88.33	88.35	84.84	history
1413	6090	BUTONG GROUP:O	75.76	95.19	95.19	92.42	history
1414	0498	Blue River Holdings Limited:O	75.75	86.88	86.95	99.65	history
1415	3330	Lingbao Gold Group Company Ltd.:H	75.75	85.85	85.85	100.07	history
1416	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.74	83.78	83.81	44.29	history
1417	0085	China Electronics Huada Technology Company Limited:O	75.73	83.87	83.88	99.89	history
1418	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.73	92.31	92.31	39.64	history
1419	6633	Qingci Games Inc.:O	75.72	97.10	97.10	64.61	history
1420	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	75.70	84.95	84.96	99.95	history
1421	2567	Qiniu Limited:O	75.69	91.74	91.74	70.61	history
1422	9930	Horizon Construction Development Limited:O	75.67	93.86	93.86	56.51	history
1423	1965	Landsea Green Life Service Company Limited:O	75.65	91.45	91.45	93.07	history
1424	0763	ZTE CORPORATION:H	75.60	82.61	82.63	99.86	history
1425	1536	Yuk Wing Group Holdings Limited:O	75.60	86.99	87.05	99.98	history
1426	0630	AMCO United Holding Limited:O	75.54	86.16	86.16	92.97	history
1427	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.53	85.65	85.93	25.95	history
1428	1104	APAC Resources Limited:O	75.53	87.79	87.85	80.61	history
1429	2112	Grace Life-tech Holdings Limited:O	75.53	85.15	85.15	88.20	history
1430	2455	Runhua Living Service Group Holdings Limited:O	75.52	87.89	87.89	27.59	history
1431	0149	China Agri-Products Exchange Limited:O	75.50	84.49	84.73	99.55	history
1432	2580	Aux Electric Co., Ltd.:O	75.48	92.36	92.36	17.25	history
1433	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.47	83.72	84.22	98.98	history
1434	0329	OCI International Holdings Limited:O	75.45	85.64	85.65	69.90	history
1435	0703	Future Bright Holdings Limited:O	75.45	85.65	85.95	88.97	history
1436	1458	Zhou Hei Ya International Holdings Company Limited:O	75.44	93.16	93.16	83.98	history
1437	1408	Macau E&M Holding Limited:O	75.43	84.26	84.26	49.99	history
1438	2222	NVC International Holdings Limited:O	75.42	88.22	88.22	98.46	history
1439	2608	Sunshine 100 China Holdings Ltd:O	75.41	85.68	85.68	96.81	history
1440	1303	Huili Resources (Group) Limited:O	75.39	89.31	89.31	67.02	history
1441	8021	WLS HOLDINGS LIMITED (BM):O	75.36	89.54	89.54	92.31	history
1442	1358	PW Medtech Group Limited:O	75.36	87.76	87.77	74.52	history
1443	0365	Sino ICT Holdings Limited:O	75.35	83.58	83.60	32.01	history
1444	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.34	86.72	86.72	42.72	history
1445	2266	Lai Si Enterprise Holding Limited:O	75.34	83.27	83.28	24.98	history
1446	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	75.33	85.35	85.38	99.44	history
1447	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.33	92.89	92.90	99.97	history
1448	2172	MicroPort NeuroScientific Corporation:O	75.33	91.73	91.73	102.91	history
1449	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.32	84.47	84.47	54.19	history
1450	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.31	87.15	87.30	37.01	history
1451	6669	Acotec Scientific Holdings Limited:O	75.29	89.76	89.76	35.00	history
1452	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.26	84.12	84.22	49.86	history
1453	1354	Xi'an Kingfar Property Services Co., Ltd.:H	75.26	87.20	87.20	87.33	history
1454	1878	SOUTHGOBI RESOURCES LTD.:O	75.25	86.32	86.33	77.90	history
1455	6696	Many Idea Cloud Holdings Limited:O	75.23	83.94	83.94	31.08	history
1456	1213	MOBICON GROUP LIMITED:O	75.22	89.34	89.46	23.38	history
1457	1920	China Wacan Group Company Limited:O	75.20	86.48	86.50	71.38	history
1458	1918	Sunac China Holdings Limited:O	75.17	86.39	86.39	99.96	history
1459	2138	EC Healthcare:O	75.17	85.76	85.77	99.94	history
1460	8422	WT Group Holdings Limited:O	75.13	88.97	89.01	99.02	history
1461	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.12	91.43	91.43	99.97	history
1462	0641	CHTC Fong's International Company Limited:O	75.10	86.15	86.17	40.58	history
1463	3983	China BlueChemical Ltd.:H	75.09	84.57	84.58	99.39	history
1464	8280	China Digital Video Holdings Limited:O	75.06	86.69	86.69	92.60	history
1465	1653	MOS House Group Limited:O	75.06	87.59	87.59	49.08	history
1466	0674	China Tangshang Holdings Limited:O	75.02	83.98	83.99	29.14	history
1467	2392	Xuan Wu Cloud Technology Holdings Limited:O	75.01	87.27	87.27	63.18	history
1468	1060	Damai Entertainment Holdings Limited (BM):O	75.00	87.13	87.13	46.59	history
1469	0270	GUANGDONG INVESTMENT LIMITED:O	74.99	87.35	87.42	42.81	history
1470	1932	CPM Group Limited (KY):O	74.99	86.20	86.21	19.31	history
1471	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	74.99	88.36	88.36	93.17	history
1472	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	74.91	84.40	84.40	27.71	history
1473	2869	Greentown Service Group Co. Ltd.:O	74.90	96.09	96.09	101.07	history
1474	0299	Glory Sun Land Group Limited:O	74.89	86.55	86.56	97.79	history
1475	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	74.87	88.42	88.42	89.99	history
1476	1578	BANK OF TIANJIN CO., LTD.:H	74.87	90.81	90.82	56.48	history
1477	3836	China Harmony Auto Holding Limited:O	74.86	85.51	85.51	88.31	history
1478	3316	Binjiang Service Group Co. Ltd.:O	74.86	89.62	89.62	54.15	history
1479	0472	New Silkroad Culturaltainment Limited:O	74.84	88.08	88.09	93.15	history
1480	1836	Stella International Holdings Limited:O	74.82	91.86	91.86	99.59	history
1481	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.80	91.44	91.45	99.95	history
1482	2298	Cosmo Lady (China) Holdings Company Limited:O	74.80	88.62	88.64	99.99	history
1483	1988	China Minsheng Banking Corp., Ltd.:H	74.78	91.06	91.06	99.63	history
1484	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.77	87.33	87.35	56.65	history
1485	8059	Glory Flame Holdings Limited:O	74.72	84.52	84.52	99.95	history
1486	0994	CT Vision S.L. (International) Holdings Limited:O	74.71	85.40	85.40	99.72	history
1487	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.71	87.27	87.28	21.31	history
1488	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1489	9877	Jenscare Scientific Co., Ltd.:H	74.69	89.05	89.05	100.00	history
1490	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	74.69	89.89	89.89	100.00	history
1491	1622	Redco Properties Group Limited:O	74.67	90.71	90.71	39.82	history
1492	1752	TOP EDUCATION GROUP LTD (AU):O	74.66	88.48	88.48	46.47	history
1493	3600	MODERN DENTAL GROUP LIMITED:O	74.61	89.61	89.76	53.98	history
1494	0672	Zhong An Group Limited:O	74.58	85.27	85.28	99.71	history
1495	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.55	92.94	92.96	46.38	history
1496	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	74.55	86.80	86.81	96.34	history
1497	2306	YH Entertainment Group:O	74.55	87.29	87.29	91.50	history
1498	6681	BrainAurora Medical Technology Limited:O	74.54	88.66	88.66	76.40	history
1499	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.53	91.70	91.72	60.78	history
1500	1393	Hidili Industry International Development Limited:O	74.52	83.80	83.81	86.13	history
1501	0616	EMINENCE ENTERPRISE LIMITED:O	74.50	89.68	89.70	97.23	history
1502	1860	Mobvista Inc.:O	74.50	90.05	90.06	79.41	history
1503	1987	Beng Soon Machinery Holdings Limited:O	74.50	88.71	88.71	99.43	history
1504	2327	Meilleure Health International Industry Group Limited:O	74.49	85.84	85.84	96.49	history
1505	0933	Viva Goods Company Limited:O	74.47	87.82	87.85	85.97	history
1506	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.40	82.83	82.90	87.35	history
1507	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.39	86.75	86.75	83.82	history
1508	8462	Omnibridge Holdings Limited:O	74.37	85.48	85.48	96.20	history
1509	0941	China Mobile Limited (HK):O	74.34	84.35	84.40	26.06	history
1510	0123	Yuexiu Property Company Limited:O	74.30	87.54	87.59	66.35	history
1511	8262	Super Strong Holdings Limited:O	74.30	88.38	88.38	48.06	history
1512	0993	XinKong International Capital Holdings Limited:O	74.29	86.30	86.31	55.16	history
1513	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.72	88.76	90.72	history
1514	8140	BOSA Technology Holdings Limited:O	74.29	85.06	86.44	53.47	history
1515	1022	Feiyu Technology International Company Ltd.:O	74.28	85.07	85.08	99.99	history
1516	8245	Shanyu Group Holdings Company Limited:O	74.28	82.65	82.65	93.73	history
1517	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1518	0486	UNITED COMPANY RUSAL, IPJSC:O	74.25	81.01	81.08	5.05	history
1519	6898	China Aluminum Cans Holdings Limited:O	74.20	91.69	91.69	47.56	history
1520	1759	Sino Gas Holdings Group Limited:O	74.20	84.85	84.85	25.00	history
1521	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.17	86.60	86.60	99.86	history
1522	0851	Sheng Yuan Holdings Limited:O	74.15	84.95	84.97	30.48	history
1523	8112	Cornerstone Financial Holdings Limited:O	74.15	89.68	89.68	82.59	history
1524	1090	Da Ming International Holdings Limited:O	74.14	87.62	87.63	48.79	history
1525	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	74.14	92.96	92.96	100.00	history
1526	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.08	89.77	89.78	99.99	history
1527	1382	Pacific Textiles Holdings Limited:O	74.04	84.02	84.72	98.86	history
1528	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	74.04	93.25	93.25	100.00	history
1529	0753	Air China Limited:H	74.03	84.90	84.92	37.50	history
1530	0876	Kaisa Health Group Holdings Limited:O	74.01	83.13	83.14	96.99	history
1531	1282	Renze Harvest International Limited:O	74.00	86.79	86.79	28.07	history
1532	1117	China Modern Dairy Holdings Ltd.:O	73.99	93.29	93.29	59.62	history
1533	6913	South China Vocational Education Group Company Limited:O	73.99	84.48	84.50	39.28	history
1534	2171	CARsgen Therapeutics Holdings Limited:O	73.98	90.58	90.58	80.13	history
1535	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.24	85.26	99.87	history
1536	1877	Shanghai Junshi Biosciences Co., Ltd.:H	73.93	86.93	86.93	100.00	history
1537	0574	Pa Shun International Holdings Limited:O	73.91	82.02	82.02	97.94	history
1538	8516	Grand Talents Group Holdings Limited:O	73.91	85.20	85.20	76.62	history
1539	2629	Mirxes Holding Company Limited:O	73.90	86.73	86.73	71.07	history
1540	0080	China New Economy Fund Limited:O	73.87	82.29	82.29	99.64	history
1541	8400	Asia Pioneer Entertainment Holdings Limited:O	73.87	83.59	83.59	42.45	history
1542	8307	Medicskin Holdings Limited:O	73.85	88.03	88.04	35.20	history
1543	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	73.83	87.62	87.62	99.97	history
1544	8373	Indigo Star Holdings Limited:O	73.82	83.11	83.26	99.94	history
1545	1640	Qian Xun Technology Limited:O	73.82	89.91	89.91	60.88	history
1546	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.79	90.97	90.98	81.99	history
1547	3963	China Rongzhong Financial Holdings Company Limited:O	73.79	84.22	84.22	38.04	history
1548	6831	Green Tea Group Limited:O	73.77	90.86	90.86	50.59	history
1549	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.74	89.26	89.27	99.72	history
1550	8412	New Amante Group Limited:O	73.71	84.01	84.01	48.40	history
1551	9669	Beisen Holding Limited:O	73.71	97.69	97.69	98.86	history
1552	8471	Reach New Holdings Limited:O	73.69	85.68	85.68	97.81	history
1553	8347	F8 Enterprises (Holdings) Group Limited:O	73.67	84.02	84.07	99.99	history
1554	1593	Chen Lin Education Group Holdings Limited:O	73.65	93.14	93.14	74.08	history
1555	6860	FingerTango Inc.:O	73.64	85.27	85.27	99.22	history
1556	8401	Stream Ideas Group Limited:O	73.63	85.09	85.09	94.08	history
1557	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.61	83.18	83.40	99.65	history
1558	1715	AI Health Technology Limited:O	73.61	86.10	86.14	75.97	history
1559	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	73.55	90.76	90.76	103.99	history
1560	8035	Janco Holdings Limited:O	73.53	86.81	86.83	100.00	history
1561	8501	Sanbase Corporation Limited:O	73.52	88.96	88.96	12.86	history
1562	6968	Ganglong China Property Group Limited:O	73.52	83.11	83.11	89.69	history
1563	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.51	90.69	90.75	77.66	history
1564	2559	Dida Inc.:O	73.48	81.72	81.72	32.94	history
1565	2350	MTT Group Holdings Limited:O	73.46	83.36	83.36	98.10	history
1566	8208	WMCH Global Investment Limited:O	73.41	83.70	83.70	98.72	history
1567	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.39	85.13	85.14	99.04	history
1568	0430	Oriental Explorer Holdings Limited:O	73.38	80.49	80.75	34.29	history
1569	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.33	86.76	86.77	69.08	history
1570	0970	New Sparkle Roll International Group Limited:O	73.30	88.45	88.45	45.09	history
1571	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	73.29	87.29	87.38	81.88	history
1572	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.27	84.51	84.51	30.96	history
1573	0618	Peking University Resources (Holdings) Company Limited:O	73.26	86.43	86.43	60.82	history
1574	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.26	87.84	96.65	99.92	history
1575	0909	Ming Yuan Cloud Group Holdings Limited:O	73.26	90.28	90.29	100.64	history
1576	2195	Unity Enterprise Holdings Limited:O	73.26	84.71	84.71	66.63	history
1577	0588	Beijing North Star Company Limited:H	73.25	81.37	81.43	97.87	history
1578	1735	Central New Energy Holding Group Limited:O	73.25	89.79	89.79	89.51	history
1579	1559	Kwan On Holdings Limited:O	73.24	83.34	83.34	54.55	history
1580	0193	CAPITAL ESTATE LIMITED:O	73.23	82.23	82.25	61.55	history
1581	0719	Shandong Xinhua Pharmaceutical Company Limited:H	73.18	85.87	85.88	99.34	history
1582	1916	JIANGXI BANK CO., LTD.:H	73.18	83.86	83.86	99.99	history
1583	2416	Edianyun Limited:O	73.18	95.65	95.65	107.28	history
1584	1284	New Media Lab Limited:O	73.18	83.41	83.41	24.99	history
1585	8137	Honbridge Holdings Limited:O	73.17	82.40	82.41	60.79	history
1586	0695	Dongwu Cement International Limited:O	73.17	84.46	84.46	99.95	history
1587	8430	C&N Holdings Limited:O	73.13	83.65	83.65	93.93	history
1588	0428	Cocoon Holdings Limited:O	73.08	84.91	84.91	98.54	history
1589	0694	Beijing Capital International Airport Company Limited:H	73.07	84.70	84.71	99.55	history
1590	0960	Longfor Group Holdings Limited:O	73.07	93.90	93.90	89.12	history
1591	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.06	84.69	84.69	87.30	history
1592	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.05	95.29	95.29	100.00	history
1593	0295	KONG SUN HOLDINGS LIMITED:O	73.02	83.66	83.66	47.13	history
1594	6951	Chaozhou Three-Circle (Group) Co., Ltd.:H	73.01	87.58	87.58	100.00	history
1595	0361	SINO GOLF HOLDINGS LIMITED:O	72.99	81.54	81.54	88.75	history
1596	0438	IRICO Group New Energy Company Limited:H	72.97	83.74	83.75	99.90	history
1597	3690	Meituan:B	72.95	86.22	86.22	98.45	history
1598	1072	Dongfang Electric Corporation Limited:H	72.92	82.98	82.99	99.63	history
1599	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.91	86.44	87.49	64.26	history
1600	0591	China High Precision Automation Group Limited:O	72.90	81.87	81.89	97.14	history
1601	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.89	89.20	89.20	100.00	history
1602	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	72.89	90.22	90.22	100.00	history
1603	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	72.87	91.75	91.75	99.87	history
1604	3661	SG Micro Corp:H	72.86	91.44	91.44	100.00	history
1605	2498	RoboSense Technology Co., Ltd:O	72.85	90.79	90.79	95.18	history
1606	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.84	85.17	85.23	99.91	history
1607	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.84	84.85	84.86	97.35	history
1608	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.83	84.53	91.42	94.28	history
1609	0931	China HK Power Smart Energy Group Limited:O	72.83	83.25	83.25	81.01	history
1610	1057	Zhejiang Shibao Company Limited:H	72.80	81.30	81.33	99.88	history
1611	0334	China Display Optoelectronics Technology Holdings Limited:O	72.78	82.66	82.67	64.07	history
1612	3878	Vicon Holdings Limited:O	72.78	86.01	86.01	99.99	history
1613	0788	China Tower Corporation Limited:H	72.78	84.82	84.85	99.81	history
1614	2666	Genertec Universal Medical Group Company Limited:O	72.77	88.96	88.96	67.83	history
1615	1690	Lap Kei Engineering (Holdings) Limited:O	72.75	84.66	86.51	60.13	history
1616	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.74	80.90	80.90	95.87	history
1617	3700	Inkeverse Group Limited:O	72.73	87.38	87.38	70.05	history
1618	1958	BAIC Motor Corporation Limited:H	72.71	83.86	83.89	69.35	history
1619	1455	Fourace Industries Group Holdings Limited:O	72.71	85.28	85.28	26.21	history
1620	1047	NGAI HING HONG COMPANY LIMITED:O	72.70	82.66	89.08	41.33	history
1621	3303	Jutal Offshore Oil Services Limited:O	72.70	84.72	84.72	65.59	history
1622	0189	DONGYUE GROUP LIMITED:O	72.70	88.91	88.91	91.56	history
1623	1592	Anchorstone Holdings Limited:O	72.70	85.52	85.52	82.65	history
1624	1477	Ocumension Therapeutics:O	72.70	88.32	88.32	92.96	history
1625	8250	Du Du Holdings Limited (KY):O	72.69	83.53	83.54	68.32	history
1626	1378	China Hongqiao Group Limited:O	72.68	95.07	95.07	99.98	history
1627	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.67	86.44	86.45	50.64	history
1628	1869	Kafelaku Coffee Holding Limited:O	72.67	86.26	86.26	96.53	history
1629	1233	Times China Holdings Limited:O	72.65	81.53	81.53	99.97	history
1630	2245	Lygend Resources & Technology Co., Ltd.:H	72.65	87.21	87.21	100.00	history
1631	2150	Nayuki Holdings Limited:O	72.63	84.78	84.78	73.59	history
1632	0727	Crown International Corporation Limited:O	72.62	83.03	83.04	22.76	history
1633	8125	China New Holdings Limited:O	72.62	81.05	81.05	46.04	history
1634	8659	Yik Wo International Holdings Limited:O	72.61	88.05	88.05	83.10	history
1635	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.60	82.76	82.76	98.17	history
1636	2556	Marketingforce Management Ltd:O	72.60	95.43	95.43	99.26	history
1637	2228	XtalPi Holdings Limited:O	72.60	86.35	86.36	99.96	history
1638	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.59	86.12	86.15	99.70	history
1639	2522	Jiangxi Rimag Group Co., Ltd.:H	72.57	84.23	84.23	101.99	history
1640	0852	Strong Petrochemical Holdings Limited:O	72.56	86.55	86.55	47.07	history
1641	1127	Lion Rock Group Limited:O	72.51	85.73	89.83	48.12	history
1642	1130	China Environmental Resources Group Limited:O	72.50	82.27	82.27	97.37	history
1643	0436	New Universe Environmental Group Limited:O	72.47	89.16	89.17	48.96	history
1644	1481	Smart Globe Holdings Limited:O	72.43	84.58	84.58	26.31	history
1645	2001	China New Higher Education Group Limited:O	72.41	83.89	83.91	100.00	history
1646	0853	MicroPort Scientific Corporation:O	72.38	88.79	88.79	99.91	history
1647	3818	China Dongxiang (Group) Co., Ltd.:O	72.36	83.97	83.98	99.71	history
1648	9606	Duality Biotherapeutics, Inc.:O	72.36	90.84	90.84	100.44	history
1649	0810	China Castson 81 Finance Company Limited (BM):O	72.35	82.32	82.32	99.95	history
1650	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	72.25	83.69	83.69	99.96	history
1651	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.25	82.80	84.45	56.66	history
1652	8328	Xinyi Electric Storage Holdings Limited:O	72.24	83.22	83.50	53.91	history
1653	9966	Alphamab Oncology:O	72.22	87.10	87.10	91.75	history
1654	0670	China Eastern Airlines Corporation Limited:H	72.21	94.00	94.10	90.70	history
1655	1024	Kuaishou Technology:B	72.19	89.82	89.82	99.35	history
1656	3788	China Hanking Holdings Limited:O	72.14	84.56	84.56	95.17	history
1657	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.14	83.35	83.55	55.00	history
1658	1552	BHCC Holding Limited:O	72.10	82.87	82.88	31.81	history
1659	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.08	83.71	83.73	24.98	history
1660	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	72.08	91.19	91.19	77.97	history
1661	2668	PAK TAK INTERNATIONAL LIMITED:O	72.07	88.44	88.44	44.29	history
1662	1357	Meitu, Inc.:O	72.02	85.75	85.75	99.56	history
1663	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1664	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	71.96	83.37	83.37	82.13	history
1665	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	71.92	86.45	86.54	73.43	history
1666	1182	Success Dragon International Holdings Limited:O	71.91	80.19	80.19	34.32	history
1667	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	71.91	90.57	90.57	100.00	history
1668	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.88	82.99	83.00	99.61	history
1669	0357	Hainan Meilan International Airport Company Limited:H	71.86	82.45	82.46	99.86	history
1670	0709	GIORDANO INTERNATIONAL LIMITED:O	71.85	83.70	84.65	98.39	history
1671	0700	TENCENT HOLDINGS LIMITED:O	71.76	90.25	90.25	77.51	history
1672	6878	Differ Group Auto Limited:O	71.76	84.93	84.93	99.98	history
1673	1128	Wynn Macau, Limited:O	71.75	84.85	84.86	38.26	history
1674	2160	MicroPort CardioFlow Medtech Corporation:O	71.75	88.31	88.31	71.13	history
1675	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.52	history
1676	0401	Wanjia Group Holdings Limited:O	71.71	84.98	84.98	53.71	history
1677	8268	Smart City Development Holdings Limited (KY):O	71.70	84.47	84.47	99.91	history
1678	8321	Tai Kam Holdings Limited:O	71.64	91.85	91.85	40.68	history
1679	1917	Doumob:O	71.64	84.52	84.52	26.43	history
1680	3938	LFG Investment Holdings Limited:O	71.61	84.67	84.67	36.97	history
1681	1855	ZONQING Environmental Limited:O	71.61	84.85	84.85	22.04	history
1682	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.60	85.06	86.16	98.83	history
1683	0631	Sany Heavy Equipment International Holdings Company Limited:O	71.60	91.76	91.76	41.39	history
1684	3626	Hang Sang (Siu Po) International Holding Company Limited:O	71.60	82.45	82.45	99.99	history
1685	3302	KINERGY CORPORATION LTD.:O	71.58	85.56	85.56	66.04	history
1686	1936	Ritamix Global Limited:O	71.58	85.40	85.40	21.54	history
1687	6166	CIG SHANGHAI CO., LTD.:H	71.58	84.29	84.29	100.00	history
1688	0822	Ka Shui International Holdings Limited:O	71.57	85.57	85.60	77.68	history
1689	6185	CanSino Biologics Inc.:H	71.55	88.18	88.18	99.99	history
1690	0550	Allegro Culture Limited:O	71.53	82.53	82.54	98.26	history
1691	2727	Shanghai Electric Group Company Limited:H	71.53	82.42	82.43	99.87	history
1692	2186	Luye Pharma Group Ltd.:O	71.51	90.37	90.37	100.00	history
1693	0911	Qianhai Health Holdings Limited:O	71.51	80.31	80.31	99.11	history
1694	0264	China International Development Corporation Limited:O	71.49	80.57	80.57	92.02	history
1695	2460	China Resources Beverage (Holdings) Company Limited:O	71.49	87.90	87.91	16.60	history
1696	3990	Midea Real Estate Holding Limited:O	71.47	93.08	93.09	97.38	history
1697	8158	China Regenerative Medicine International Limited:O	71.44	83.25	83.25	74.47	history
1698	1187	Cofoe Medical Technology Co., Ltd.:H	71.43	92.09	92.09	100.00	history
1699	3986	GigaDevice Semiconductor Inc.:H	71.37	85.84	85.84	100.00	history
1700	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.35	85.28	85.31	61.43	history
1701	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.34	83.13	83.28	94.39	history
1702	2618	JD Logistics, Inc.:O	71.32	84.95	84.95	37.86	history
1703	0406	YAU LEE HOLDINGS LIMITED:O	71.31	82.65	83.90	63.51	history
1704	1970	IMAX China Holding, Inc.:O	71.31	93.45	93.45	28.42	history
1705	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.30	85.13	85.13	97.03	history
1706	8229	Future Data Group Limited:O	71.28	84.35	84.35	31.13	history
1707	3680	Ruihe Data Technology Holdings Limited (KY):O	71.28	86.17	86.17	69.80	history
1708	8163	NOIZ Group Limited:O	71.27	87.40	87.40	85.74	history
1709	2005	SSY Group Limited (KY):O	71.25	90.29	90.29	99.98	history
1710	9928	Times Neighborhood Holdings Limited:O	71.21	83.41	83.43	99.97	history
1711	0708	China Evergrande New Energy Vehicle Group Limited:O	71.18	79.30	79.30	88.15	history
1712	3301	Ronshine China Holdings Limited:O	71.18	82.83	82.83	75.96	history
1713	7618	JINGDONG Industrials, Inc.:O	71.10	92.52	92.52	25.06	history
1714	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.24	86.29	65.82	history
1715	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1716	0938	MAN SANG INTERNATIONAL LIMITED:O	71.05	82.99	82.99	55.41	history
1717	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.04	82.62	83.18	31.85	history
1718	1841	A.Plus Group Holdings Limited:O	71.02	87.03	87.03	61.72	history
1719	0667	China East Education Holdings Limited:O	70.99	97.79	97.79	69.18	history
1720	2525	Hesai Group:B	70.99	84.92	84.92	76.44	history
1721	3989	Capital Environment Holdings Limited:O	70.94	80.18	80.25	65.33	history
1722	0070	Rich Goldman Holdings Limited:O	70.92	80.33	80.37	43.84	history
1723	3886	Town Health International Medical Group Limited:O	70.92	89.52	89.52	88.76	history
1724	1977	ANALOGUE HOLDINGS LIMITED:O	70.90	84.91	88.22	35.69	history
1725	3778	China Weaving Materials Holdings Limited:O	70.89	91.01	91.01	35.62	history
1726	0928	King International Investment Limited (KY):O	70.87	79.38	79.39	95.27	history
1727	1991	Ta Yang Group Holdings Limited:O	70.87	81.13	81.14	89.30	history
1728	8213	StarGlory Holdings Company Limited:O	70.86	83.84	83.84	78.60	history
1729	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.21	81.22	98.70	history
1730	8437	RMH Holdings Limited:O	70.80	82.62	82.63	72.26	history
1731	8293	SingAsia Holdings Limited:O	70.77	82.35	82.44	95.31	history
1732	8371	Taste•Gourmet Group Limited:O	70.75	84.14	84.14	31.14	history
1733	1371	China Ecotourism Group Limited:O	70.73	82.82	82.83	4.16	history
1734	1156	CHINA NEW ENERGY LIMITED (JE):O	70.73	86.37	86.37	80.49	history
1735	1872	Guan Chao Holdings Limited:O	70.72	83.68	83.68	84.71	history
1736	8416	HM International Holdings Limited:O	70.69	83.97	83.97	49.28	history
1737	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	83.90	83.90	95.57	history
1738	3368	Parkson Retail Group Limited:O	70.66	85.86	86.00	64.21	history
1739	1845	Weigang Environmental Technology Holding Group Limited:O	70.66	93.71	93.71	31.91	history
1740	0604	SHENZHEN INVESTMENT LIMITED:O	70.65	82.20	82.42	48.13	history
1741	2535	WK Group (Holdings) Limited:O	70.63	83.92	83.92	99.73	history
1742	2488	LAUNCH TECH COMPANY LIMITED:H	70.61	79.91	79.91	99.78	history
1743	638	FIBOCOM WIRELESS INC.:H	70.60	85.54	85.54	100.00	history
1744	3696	InSilico Medicine Cayman TopCo:O	70.60	87.90	87.90	85.70	history
1745	1186	China Railway Construction Corporation Limited:H	70.58	79.46	79.53	99.41	history
1746	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.57	92.29	92.30	99.99	history
1747	0887	Emperor Watch & Jewellery Limited:O	70.56	82.69	82.79	55.77	history
1748	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	70.55	87.53	87.53	99.91	history
1749	1739	Qeeka Home (Cayman) Inc.:O	70.54	88.25	88.25	97.57	history
1750	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.49	84.86	85.23	54.66	history
1751	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.47	82.03	82.95	46.38	history
1752	3996	China Energy Engineering Corporation Limited (CN):H	70.41	89.65	89.65	99.98	history
1753	1957	MBV International Limited:O	70.38	86.25	86.25	60.00	history
1754	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.37	78.79	79.50	49.94	history
1755	1450	Be Friends Holding Limited:O	70.37	82.52	82.52	79.43	history
1756	1260	Wonderful Sky Financial Group Holdings Limited:O	70.36	82.88	82.88	27.49	history
1757	6158	Zhenro Properties Group Limited:O	70.36	85.35	85.35	100.00	history
1758	1519	J&T Global Express Limited:B	70.36	92.27	92.27	87.40	history
1759	0211	STYLAND HOLDINGS LIMITED:O	70.35	82.41	82.43	99.18	history
1760	1675	AsiaInfo Technologies Limited:O	70.32	92.39	92.39	79.66	history
1761	2728	Jintai Energy Holdings Limited:O	70.30	81.58	81.58	80.74	history
1762	1778	Colour Life Services Group Co., Limited:O	70.26	84.44	84.44	71.95	history
1763	2297	Rainmed Medical Limited:O	70.25	82.81	82.81	82.20	history
1764	9690	TUHU Car Inc.:A	70.24	95.94	95.94	93.02	history
1765	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	70.21	83.85	83.85	21.17	history
1766	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.21	80.80	80.82	97.10	history
1767	0595	AV CONCEPT HOLDINGS LIMITED:O	70.17	79.74	79.77	54.62	history
1768	0799	IGG Inc:O	70.15	84.94	84.97	84.13	history
1769	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.14	84.21	84.23	28.78	history
1770	0865	Jiande International Holdings Limited:O	70.11	89.66	89.66	43.48	history
1771	0433	North Mining Shares Company Limited:O	70.08	80.08	80.08	69.59	history
1772	0571	ESUN HOLDINGS LIMITED:O	70.07	82.09	82.17	34.84	history
1773	1234	China Lilang Limited:O	70.07	85.02	85.07	41.63	history
1774	8512	Hyfusin Group Holdings Limited:O	70.07	86.16	86.17	29.93	history
1775	3893	CROSSTEC Group Holdings Limited:O	70.04	86.98	86.99	17.87	history
1776	0730	Capital Industrial Financial Services Group Limited:O	70.03	80.33	80.73	64.70	history
1777	0805	New Gonow Recreational Vehicles Inc.:O	70.02	83.62	83.62	93.00	history
1778	6603	IFBH Limited:O	70.02	89.19	89.19	36.44	history
1779	8186	Almana Limited:O	69.99	82.11	82.11	73.07	history
1780	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.82	86.57	52.22	history
1781	1468	Kingkey Financial International (Holdings) Limited:O	69.95	80.29	80.29	99.97	history
1782	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	69.89	85.27	85.27	100.00	history
1783	537	RIGOL Technologies, Co., Ltd.:H	69.89	90.37	90.37	100.00	history
1784	0066	MTR CORPORATION LIMITED:O	69.88	80.16	80.36	21.27	history
1785	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.87	79.20	80.56	75.89	history
1786	0751	Skyworth Group Limited:O	69.87	86.50	86.50	47.79	history
1787	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.86	79.05	79.06	36.33	history
1788	3309	C-MER Medical Holdings Limited:O	69.83	82.59	82.62	60.05	history
1789	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	69.77	84.99	85.00	99.71	history
1790	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.67	78.47	78.47	88.54	history
1791	6639	Arrail Group Limited:O	69.64	88.65	88.65	100.34	history
1792	8406	China Oral Industry Group Holdings Limited:O	69.60	81.12	81.12	79.09	history
1793	2131	Netjoy Holdings Limited:O	69.58	84.82	84.82	90.32	history
1794	6998	Genor Biopharma Holdings Limited:O	69.52	88.24	88.24	67.77	history
1795	0745	China National Culture Group Limited:O	69.51	85.57	85.57	97.54	history
1796	1773	Tianli International Holdings Limited:O	69.51	92.86	92.86	100.36	history
1797	0400	Ingdan, Inc.:O	69.48	84.22	84.22	83.50	history
1798	0171	Silver Grant International Holdings Group Limited:O	69.47	82.86	82.92	99.48	history
1799	0354	CHINASOFT INTERNATIONAL LIMITED:O	69.47	81.74	81.76	96.72	history
1800	0895	Dongjiang Environmental Company Limited:H	69.47	82.10	82.10	100.00	history
1801	8491	Cool Link (Holdings) Limited:O	69.47	83.01	83.01	60.98	history
1802	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.45	83.53	83.53	68.61	history
1803	1951	Jinxin Fertility Group Limited:O	69.45	82.88	82.88	100.00	history
1804	1525	Shanghai Gench Education Group Limited:O	69.39	87.57	87.57	90.91	history
1805	2503	Zhongshen Jianye Holding Limited:O	69.37	82.35	82.35	32.96	history
1806	1460	ICO Group Limited:O	69.36	85.30	85.30	83.87	history
1807	3323	China National Building Material Company Limited:H	69.35	77.62	77.65	99.58	history
1808	8455	Lai Group Holding Company Limited:O	69.34	84.68	84.68	76.04	history
1809	0222	MIN XIN HOLDINGS LIMITED:O	69.31	85.78	85.79	73.19	history
1810	8006	Sino Splendid Holdings Limited:O	69.31	83.98	83.98	95.18	history
1811	1963	Bank of Chongqing Co., Ltd.:H	69.31	93.67	93.67	74.27	history
1812	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.29	82.63	82.64	57.91	history
1813	8120	China Demeter Financial Investments Limited:O	69.28	82.81	82.81	82.28	history
1814	8007	Global Strategic Group Limited:O	69.26	88.24	88.24	94.29	history
1815	9927	Seres Group Co., Ltd. (CN):H	69.24	82.09	82.09	100.00	history
1816	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.23	82.59	82.60	99.97	history
1817	2223	Casablanca Group Limited (KY):O	69.22	86.11	86.17	49.54	history
1818	1569	Minsheng Education Group Company Limited:O	69.22	83.84	83.84	48.58	history
1819	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.20	85.80	85.81	99.63	history
1820	0229	RAYMOND INDUSTRIAL LIMITED:O	69.12	79.15	83.69	57.37	history
1821	3738	Vobile Group Limited:O	69.11	86.28	86.28	98.58	history
1822	0119	Poly Property Group Co., Limited:O	69.10	90.45	90.47	81.44	history
1823	0005	HSBC HOLDINGS PLC:O	69.10	81.24	81.41	37.33	history
1824	2356	DAH SING BANKING GROUP LIMITED:O	69.08	79.17	79.37	24.86	history
1825	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.06	83.77	83.79	99.78	history
1826	1257	China Everbright Greentech Limited:O	69.05	79.59	79.65	29.12	history
1827	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.03	86.06	87.00	25.61	history
1828	0760	Talent Property Group Limited:O	69.03	82.54	82.55	55.62	history
1829	0206	CM Energy Tech Co., Ltd.:O	69.00	85.62	85.62	47.71	history
1830	1623	Hilong Holding Limited:O	69.00	82.40	82.42	80.47	history
1831	1611	Sinohope Technology Holdings Limited:O	68.94	85.94	85.94	96.84	history
1832	9963	Transtech Optelecom Science Holdings Limited:O	68.93	81.81	81.81	19.51	history
1833	2178	Petro-king Oilfield Services Limited:O	68.91	84.51	84.52	75.73	history
1834	2592	Cloudbreak Pharma Inc.:O	68.91	86.34	86.34	74.70	history
1835	0318	Vongroup Limited:O	68.90	81.00	83.70	41.58	history
1836	0376	Yunfeng Financial Group Limited:O	68.87	78.52	78.53	50.27	history
1837	0983	SOCAM Development Limited:O	68.85	79.25	79.68	64.81	history
1838	7489	VOYAH Automotive Technology Co., Ltd.:H	68.85	86.07	86.08	99.89	history
1839	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	68.83	82.24	82.24	100.48	history
1840	0611	China Nuclear Energy Technology Corporation Limited:O	68.83	82.34	82.34	99.94	history
1841	1545	Design Capital Limited (KY):O	68.83	82.74	82.74	24.94	history
1842	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.79	77.40	77.42	51.84	history
1843	8297	Ocean Star Technology Group Limited:O	68.79	81.59	81.59	94.05	history
1844	3718	Beijing Enterprises Urban Resources Group Limited:O	68.77	90.33	90.33	67.27	history
1845	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.76	79.25	79.25	80.23	history
1846	1636	China Metal Resources Utilization Limited:O	68.72	78.40	78.40	64.35	history
1847	8143	Good Fellow Healthcare Holdings Limited:O	68.71	80.10	80.11	33.73	history
1848	1003	Huanxi Media Group Limited:O	68.64	82.93	82.93	95.06	history
1849	3636	Yunnan Jinxun Resources Co., Ltd.:H	68.62	82.72	82.72	100.62	history
1850	2530	Numans Health Food Holdings Company Limited:O	68.58	90.53	90.53	25.00	history
1851	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.57	82.47	82.48	70.09	history
1852	2888	STANDARD CHARTERED PLC:O	68.55	82.53	82.64	6.16	history
1853	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.53	85.30	85.38	32.63	history
1854	2237	China Graphite Group Limited:O	68.50	85.34	85.34	35.00	history
1855	0210	Daphne International Holdings Limited:O	68.49	81.64	81.65	69.08	history
1856	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.49	83.01	83.03	64.19	history
1857	9979	Greentown Management Holdings Company Limited:O	68.48	82.11	82.11	28.36	history
1858	1133	Harbin Electric Company Limited:H	68.47	79.80	80.07	99.72	history
1859	8147	Millennium Pacific Group Holdings Limited:O	68.46	82.12	82.12	30.47	history
1860	1231	Newton Resources Ltd:O	68.44	97.40	97.40	97.89	history
1861	1643	Modern Chinese Medicine Group Co., Ltd.:O	68.44	82.79	82.79	25.83	history
1862	0188	Sunwah Kingsway Capital Holdings Limited:O	68.43	79.43	79.48	49.83	history
1863	1036	Vanke Overseas Investment Holding Company Limited:O	68.40	80.98	81.07	24.57	history
1864	1270	Langham Hospitality Investments Limited:O	68.38	79.99	80.47	32.87	history
1865	0921	Hisense Home Appliances Group Co., Ltd.:H	68.37	93.20	93.20	99.84	history
1866	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.35	83.22	83.38	82.63	history
1867	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.50	80.50	93.70	history
1868	1800	China Communications Construction Company Limited:H	68.32	79.57	79.63	99.19	history
1869	1712	DRAGON MINING LIMITED:O	68.32	81.71	81.71	96.56	history
1870	0002	CLP HOLDINGS LIMITED:O	68.31	80.00	80.19	57.16	history
1871	8198	Crypto Flow Technology Limited:O	68.31	81.26	81.26	93.44	history
1872	1875	BioDlink International Company Limited:O	68.31	85.68	85.68	39.29	history
1873	1466	Baijin Life Science Holdings Limited:O	68.30	81.62	81.64	79.27	history
1874	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1875	1039	Changyou International Group Limited:O	68.24	85.34	85.34	86.99	history
1876	8017	TradeGo FinTech Limited:O	68.21	81.61	81.61	80.96	history
1877	6809	Montage Technology Co., Ltd.:H	68.19	85.29	85.29	100.00	history
1878	0860	Apollo Future Mobility Group Limited:O	68.11	84.41	84.41	89.25	history
1879	8283	Zhongshi Minan Holdings Limited:O	68.09	85.24	85.24	62.81	history
1880	2007	Country Garden Holdings Company Limited:O	68.08	83.61	83.61	77.67	history
1881	2475	Luxshare Precision Industry Company Limited:H	68.08	83.12	83.12	100.00	history
1882	1540	Left Field Printing Group Limited:O	68.07	88.57	89.07	23.71	history
1883	0418	FOUNDER HOLDINGS LIMITED:O	68.06	82.53	82.57	99.41	history
1884	3399	Guangdong Yueyun Transportation Company Limited:H	68.06	83.55	83.61	98.41	history
1885	1587	Shineroad International Holdings Limited:O	68.06	91.48	91.48	24.99	history
1886	1993	Asiaray Media Group Limited:O	68.05	89.62	89.62	22.41	history
1887	0521	CWT International Limited:O	68.04	80.66	80.74	90.11	history
1888	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.02	81.88	84.27	34.69	history
1889	3928	China Nex-Gen Commerce and Supply Chain Limited:O	68.01	88.12	88.12	36.30	history
1890	1490	AI X Tech Inc.:O	67.99	82.04	82.05	30.93	history
1891	8270	China CBM Group Company Limited:O	67.98	79.30	79.30	35.87	history
1892	2142	HBM Holdings Limited (KY):O	67.98	85.24	85.24	100.73	history
1893	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	67.94	88.23	91.36	43.90	history
1894	8103	hmvod Limited:O	67.93	88.07	88.07	94.90	history
1895	0390	CHINA RAILWAY GROUP LIMITED:H	67.92	80.30	80.37	99.28	history
1896	1124	COASTAL GREENLAND LIMITED:O	67.90	79.74	79.78	99.41	history
1897	3991	Changhong Jiahua Holdings Limited:O	67.88	84.81	84.81	34.13	history
1898	6896	Golden Throat Holdings Group Company Limited:O	67.83	84.92	84.96	47.60	history
1899	0087	SWIRE PACIFIC LIMITED:B	67.79	81.80	82.52	22.16	history
1900	2701	NSING TECHNOLOGIES INC.:H	67.78	84.91	84.91	100.00	history
1901	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.77	79.75	80.03	68.86	history
1902	1110	Kingworld Medicines Group Limited:O	67.76	78.97	78.98	41.71	history
1903	3296	Huaqin Co., Ltd.:H	67.71	86.63	86.63	100.00	history
1904	0777	NetDragon Websoft Holdings Limited:O	67.69	84.63	84.65	100.24	history
1905	8113	V & V Technology Holdings Limited (KY):O	67.69	81.26	81.48	35.84	history
1906	2256	Abbisko Cayman Limited:O	67.69	86.54	86.54	93.59	history
1907	8187	Jimu Group Limited:O	67.68	81.71	81.73	99.74	history
1908	0689	EPI (Holdings) Limited:O	67.64	81.69	81.71	76.99	history
1909	1343	Wei Yuan Holdings Limited:O	67.64	81.91	81.92	48.97	history
1910	1447	SFK Construction Holdings Limited:O	67.62	84.36	84.41	27.92	history
1911	9886	Dingdang Health Technology Group Ltd.:O	67.57	87.37	87.37	46.81	history
1912	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.55	82.44	88.14	46.97	history
1913	0628	Tong Tong AI Social Group Limited:O	67.55	78.73	78.73	20.05	history
1914	2221	New Concepts Holdings Limited:O	67.55	81.45	81.45	92.36	history
1915	0527	China Ruifeng Renewable Energy Holdings Limited:O	67.54	82.19	82.19	99.78	history
1916	2779	China Xinhua Education Group Limited:O	67.53	83.18	83.19	31.78	history
1917	1215	Kai Yuan Holdings Limited:O	67.51	79.55	79.59	41.40	history
1918	1259	Prosperous Future Holdings Limited (KY):O	67.42	80.77	80.78	87.53	history
1919	2528	Forward Fashion (International) Holdings Company Limited:O	67.40	81.28	81.28	24.95	history
1920	9923	YEAHKA LIMITED:O	67.38	85.81	85.83	97.00	history
1921	1555	MIE Holdings Corporation:O	67.36	79.38	79.38	99.78	history
1922	8091	OOH Holdings Limited:O	67.36	81.38	81.38	26.49	history
1923	1663	Sino Harbour Holdings Group Limited:O	67.35	82.91	82.91	51.97	history
1924	0755	DevGreat Group Limited:O	67.33	80.44	80.44	83.27	history
1925	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.31	77.72	77.92	52.69	history
1926	0272	SHUI ON LAND LIMITED:O	67.28	85.76	85.81	81.90	history
1927	1565	Virscend Education Company Limited:O	67.25	83.11	83.12	89.32	history
1928	0285	BYD Electronic (International) Company Limited:O	67.24	79.78	79.78	34.23	history
1929	0945	MANULIFE FINANCIAL CORPORATION:O	67.23	78.75	79.19	0.92	history
1930	3321	Wai Hung Group Holdings Limited:O	67.19	78.67	78.67	94.77	history
1931	1385	Shanghai Fudan Microelectronics Group Company Limited:H	67.17	80.89	80.89	99.98	history
1932	6677	Sino-Ocean Service Holding Limited:O	67.17	82.76	82.76	45.55	history
1933	8173	Hephaestus Holdings Limited:O	67.16	82.55	82.55	47.99	history
1934	8341	Aeso Holding Limited:O	67.06	85.17	85.17	98.57	history
1935	9998	Kwan Yong Holdings Limited:O	67.06	88.65	88.65	25.00	history
1936	8203	Kaisun Holdings Limited:O	67.05	82.51	82.52	70.82	history
1937	0919	Modern Healthcare Technology Holdings Limited (KY):O	67.05	80.89	80.94	43.46	history
1938	1302	LifeTech Scientific Corporation:O	67.04	82.79	82.79	98.61	history
1939	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	67.03	85.80	85.80	100.00	history
1940	1688	Lingyi iTech (Guangdong) Company:H	67.02	84.24	84.24	100.00	history
1941	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.97	86.38	88.36	51.34	history
1942	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.92	80.42	81.03	32.97	history
1943	3800	GCL Technology Holdings Limited (KY):O	66.90	84.88	84.89	103.28	history
1944	2158	Yidu Tech Inc.:O	66.90	83.36	83.36	62.99	history
1945	8220	Bingo Group Holdings Limited:O	66.79	77.47	77.47	51.42	history
1946	1628	Yuzhou Group Holdings Company Limited:O	66.79	82.02	82.04	79.54	history
1947	8131	ABC MULTIACTIVE LIMITED:O	66.77	88.82	88.82	97.30	history
1948	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	66.77	78.58	78.58	52.19	history
1949	0205	SEEC MEDIA GROUP LIMITED:O	66.74	81.56	81.57	75.85	history
1950	8391	Cornerstone Technologies Holdings Limited:O	66.74	79.44	79.44	85.94	history
1951	1161	WATER OASIS GROUP LIMITED:O	66.71	81.28	83.04	51.14	history
1952	1498	PuraPharm Corporation Limited:O	66.71	84.19	84.26	71.15	history
1953	0030	YNBY International Limited:O	66.68	77.80	77.82	27.38	history
1954	3313	ArtGo Holdings Limited:O	66.68	80.64	80.64	80.11	history
1955	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.67	81.11	81.14	97.08	history
1956	0609	Tiande Chemical Holdings Limited:O	66.66	82.90	82.91	50.65	history
1957	1658	Postal Savings Bank of China Co., Ltd.:H	66.62	87.75	87.81	99.94	history
1958	8080	North Asia Strategic Holdings Limited:O	66.60	79.00	79.09	22.02	history
1959	0493	GOME Retail Holdings Limited:O	66.55	80.89	80.89	65.54	history
1960	0646	China Environmental Technology Holdings Limited:O	66.55	81.65	81.65	70.11	history
1961	1205	CITIC RESOURCES HOLDINGS LIMITED:O	66.54	78.70	78.82	56.81	history
1962	3601	360 LUDASHI HOLDINGS LIMITED:O	66.53	81.69	81.69	95.11	history
1963	8661	IntelliMark AI International Limited:Wrnt	66.53	83.44	83.44	96.33	history
1964	0526	Lisi Group (Holdings) Limited (BM):O	66.52	80.20	80.20	89.43	history
1965	0241	Alibaba Health Information Technology Limited:O	66.52	81.62	81.62	46.78	history
1966	2022	Digital Hollywood Interactive Limited:O	66.52	82.29	82.29	54.43	history
1967	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.50	80.19	85.16	28.70	history
1968	2478	APAC Resources Limited:Wrnt	66.49	87.63	87.64	35.28	history
1969	8316	China Hongbao Holdings Limited:O	66.48	82.11	82.11	62.96	history
1970	8502	Ocean Line Port Development Limited:O	66.45	82.19	82.19	24.93	history
1971	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1972	1372	China Carbon Neutral Development Group Limited:O	66.44	80.11	80.11	64.25	history
1973	0021	Great China Holdings (Hong Kong) Limited:O	66.43	80.86	80.96	32.06	history
1974	8195	Legendary Education Group Limited:O	66.42	81.72	81.72	76.67	history
1975	2130	CN Logistics International Holdings Limited (KY):O	66.40	85.66	86.61	32.96	history
1976	6996	Antengene Corporation Limited:O	66.39	82.10	82.10	96.21	history
1977	0439	KuangChi Science Limited:O	66.38	79.11	79.11	95.21	history
1978	1871	China Oriented International Holdings Limited:O	66.38	80.88	80.88	37.86	history
1979	0513	CONTINENTAL HOLDINGS LIMITED:O	66.36	78.38	78.54	18.25	history
1980	1728	China ZhengTong Auto Services Holdings Limited:O	66.35	79.38	79.39	17.69	history
1981	6613	Lens Technology Co., Ltd.:H	66.34	80.27	80.27	100.00	history
1982	1222	WANG ON GROUP LIMITED:O	66.33	77.42	77.61	93.10	history
1983	1239	Teamway International Group Holdings Limited:O	66.26	76.46	76.47	37.56	history
1984	8285	Sling Group Holdings Limited:O	66.25	81.17	81.19	24.61	history
1985	2718	Mininglamp Technology:A	66.25	90.06	90.06	93.90	history
1986	6068	Wisdom Education International Holdings Company Limited:O	66.19	80.12	80.13	56.33	history
1987	1085	HENGXIN TECHNOLOGY LTD.:O	66.15	82.12	82.12	68.28	history
1988	2362	Jinchuan Group International Resources Co. Ltd:O	66.10	89.57	89.58	57.42	history
1989	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.05	79.13	84.73	41.50	history
1990	1137	Hong Kong Technology Venture Company Limited:O	66.03	83.43	83.45	51.38	history
1991	3628	RENHENG Enterprise Holdings Limited:O	66.03	81.73	81.73	25.37	history
1992	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.00	77.02	77.03	99.03	history
1993	9911	Newborn Town Inc.:O	65.98	90.29	90.29	97.20	history
1994	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.87	87.18	87.18	26.54	history
1995	3699	Everbright Grand China Assets Limited:O	65.87	83.25	83.26	28.73	history
1996	1618	Metallurgical Corporation of China Ltd.:H	65.85	77.56	77.62	99.29	history
1997	2393	Yestar Healthcare Holdings Company Limited:O	65.85	84.04	84.04	77.64	history
1998	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	65.83	75.28	75.40	43.52	history
1999	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.83	76.04	76.09	81.34	history
2000	1451	MS Group Holdings Limited:O	65.82	82.22	82.23	31.49	history
2001	1323	Huasheng International Holding Limited:O	65.79	83.07	83.07	99.66	history
2002	0650	Productive Technologies Company Limited (BM):O	65.76	80.90	80.90	37.16	history
2003	1140	Wealthink AI-Innovation Capital Limited (KY):O	65.74	80.22	80.22	73.91	history
2004	3383	Agile Group Holdings Limited (KY):O	65.74	79.73	79.78	99.76	history
2005	8446	Brightstar Technology Group Co., Ltd:O	65.67	82.78	82.78	63.56	history
2006	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.54	80.56	63.61	history
2007	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.64	81.55	81.56	47.03	history
2008	8149	Altus Holdings Limited (KY):O	65.62	87.95	87.98	23.56	history
2009	8513	MaxWin International Holdings Limited (KY):O	65.61	80.22	80.25	86.86	history
2010	0253	SHUN HO HOLDINGS LIMITED:O	65.60	79.62	89.72	41.75	history
2011	1989	Delton Technology (Guangzhou) Inc.:H	65.60	88.18	88.18	100.00	history
2012	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
2013	1873	VIVA BIOTECH HOLDINGS:O	65.58	79.63	79.63	91.33	history
2014	0103	Shougang Century Holdings Limited:O	65.54	80.14	80.21	52.17	history
2015	1769	Scholar Education Group:O	65.54	81.79	81.79	99.77	history
2016	8172	Lajin Entertainment Network Group Limited:O	65.53	83.64	83.64	41.79	history
2017	3337	Anton Oilfield Services Group:O	65.51	81.01	81.03	99.88	history
2018	8269	Wealth Glory Holdings Limited:O	65.48	83.56	83.56	71.23	history
2019	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	65.47	83.12	83.21	99.87	history
2020	0033	International Genius Company:O	65.45	75.90	75.92	47.52	history
2021	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	65.39	78.07	78.44	52.24	history
2022	2324	Capital VC Limited:O	65.37	78.17	78.29	95.64	history
2023	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.35	80.49	80.49	98.85	history
2024	3939	Wanguo Gold Group Limited:O	65.34	88.38	88.38	94.91	history
2025	8121	Guoen Holdings Limited:O	65.32	79.10	79.11	72.23	history
2026	8106	Shenghua Lande Scitech Limited:H	65.31	81.39	81.40	83.56	history
2027	2714	Muyuan Foods Co., Ltd. (CN):H	65.30	83.16	83.16	100.00	history
2028	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.84	history
2029	0370	Hong Kong Robotics Group Holding Limited:O	65.26	77.54	77.54	81.02	history
2030	1616	A Metaverse Company:O	65.26	81.22	81.23	97.10	history
2031	1683	Hope Life International Holdings Limited:O	65.25	78.80	78.80	41.69	history
2032	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.23	85.40	85.56	53.46	history
2033	1251	SPT Energy Group Inc.:O	65.22	82.45	82.45	99.98	history
2034	3997	Telecom Service One Holdings Limited:O	65.21	77.39	77.39	31.98	history
2035	1949	Platt Nera International Limited:O	65.19	80.63	80.63	69.34	history
2036	2533	Black Sesame International Holding Limited:O	65.18	84.03	84.03	88.24	history
2037	501	OmniVision Integrated Circuits Group, Inc.:H	65.18	86.02	86.02	100.00	history
2038	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.17	77.99	78.02	92.58	history
2039	6666	Evergrande Property Services Group Limited:O	65.13	79.75	79.76	56.20	history
2040	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.11	84.85	84.85	50.51	history
2041	2501	Maiyue Technology Limited:O	65.11	79.26	79.26	22.72	history
2042	8279	AGTech Holdings Limited:O	65.09	83.81	83.81	43.76	history
2043	2271	Zhong An Intelligent Living Service Limited:O	65.02	89.14	89.14	39.41	history
2044	8613	Oriental Payment Group Holdings Limited:O	65.01	87.71	87.71	66.03	history
2045	0199	ITC Properties Group Limited:O	65.00	80.34	80.39	98.34	history
2046	1971	Redsun Services Group Limited:O	64.97	86.62	86.63	30.11	history
2047	1825	Sterling Group Holdings Limited (KY):O	64.95	77.47	77.47	91.52	history
2048	8146	Grace Wine Holdings Limited:O	64.94	77.38	77.38	42.37	history
2049	2110	Tian Cheng Holdings Limited:O	64.93	76.30	76.30	94.67	history
2050	1867	Standard Development Group Limited:O	64.92	81.16	81.23	25.14	history
2051	2768	Qingdao Gon Technology Co., Ltd. (CN):H	64.90	87.49	87.49	100.00	history
2052	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	64.86	79.37	79.38	84.01	history
2053	6288	Fast Retailing Co., Ltd.:HDRO	64.84	81.73	81.73	0.52	history
2054	1741	Shing Chi Holdings Limited:O	64.81	82.80	82.80	57.18	history
2055	1025	KNT Holdings Limited:O	64.81	75.79	75.79	99.78	history
2056	0337	Greenland Hong Kong Holdings Limited:O	64.80	78.31	78.35	67.92	history
2057	1101	China Huarong Energy Company Limited:O	64.78	76.22	76.25	78.60	history
2058	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.74	79.77	81.36	65.07	history
2059	6908	HG Semiconductor Limited (KY):O	64.72	78.96	78.96	80.08	history
2060	0932	Shunten International (Holdings) Limited:O	64.71	77.88	77.89	81.43	history
2061	0232	Continental Aerospace Technologies Holding Limited (BM):O	64.69	80.01	80.04	73.85	history
2062	0722	UMP Healthcare Holdings Limited:O	64.69	84.19	84.27	46.53	history
2063	0547	Digital Domain Holdings Limited:O	64.68	84.86	84.86	93.65	history
2064	0499	Qingdao Holdings International Limited:O	64.68	77.24	77.50	49.75	history
2065	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.64	77.60	77.81	42.62	history
2066	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.84	75.84	87.48	history
2067	8275	China New Consumption Group Limited:O	64.63	78.51	78.51	99.98	history
2068	1933	OneForce Holdings Limited:O	64.62	77.35	77.44	39.63	history
2069	0040	Gold Peak Technology Group Limited:O	64.60	86.40	86.83	74.98	history
2070	6119	Tian Yuan Group Holdings Limited:O	64.59	76.57	76.57	24.81	history
2071	6882	EGL Holdings Company Limited:O	64.57	81.39	81.50	38.34	history
2072	0923	Integrated Waste Solutions Group Holdings Limited:O	64.53	72.77	72.81	44.47	history
2073	3363	Zhengye International Holdings Company Limited:O	64.52	82.81	82.83	24.97	history
2074	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.45	85.43	85.43	98.25	history
2075	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.43	79.95	82.84	42.58	history
2076	9978	Fineland Living Services Group Limited:O	64.43	80.41	80.41	40.28	history
2077	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.41	78.93	80.92	23.75	history
2078	3708	China Supply Chain Holdings Limited:O	64.41	77.54	77.54	89.96	history
2079	1529	Yues International Holdings Group Limited:O	64.39	88.54	88.54	71.68	history
2080	0659	CTF Services Limited (BM):O	64.38	82.46	82.52	13.83	history
2081	8210	DLC Asia Limited:O	64.37	79.92	80.01	38.20	history
2082	8536	TL Natural Gas Holdings Limited:O	64.36	78.83	78.83	99.89	history
2083	8305	Sheng Tang Holdings Limited (KY):O	64.36	85.24	85.24	92.60	history
2084	0094	Greenheart Group Limited:O	64.34	75.88	75.95	30.95	history
2085	6067	SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD.:H	64.32	84.25	84.25	100.00	history
2086	8196	Futian Holdings Limited:O	64.30	78.33	78.33	93.53	history
2087	1508	China Reinsurance (Group) Corporation:H	64.29	78.59	78.61	99.80	history
2088	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2089	1793	Wecon Holdings Limited:O	64.28	80.87	80.87	24.89	history
2090	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.28	85.97	85.97	100.00	history
2091	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.26	75.25	75.64	71.91	history
2092	8028	Timeless Resources Holdings Limited:O	64.23	80.33	80.35	65.51	history
2093	0913	Harbour Digital Asset Capital Limited:O	64.22	79.98	79.98	85.42	history
2094	0169	Wanda Hotel Development Company Limited:O	64.21	77.45	77.54	34.94	history
2095	2048	E-House (China) Enterprise Holdings Limited:O	64.21	80.47	80.47	97.85	history
2096	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	64.20	77.61	77.61	88.11	history
2097	0617	PALIBURG HOLDINGS LIMITED:O	64.19	77.64	78.30	48.76	history
2098	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.18	80.29	84.39	20.98	history
2099	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.18	77.94	78.08	26.31	history
2100	8439	Somerley Capital Holdings Limited:O	64.18	80.66	80.66	38.22	history
2101	1638	Kaisa Group Holdings Ltd.:O	64.15	80.14	80.19	94.27	history
2102	2312	China Financial Leasing Group Limited:O	64.14	77.07	77.07	89.66	history
2103	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	64.13	77.39	77.39	66.48	history
2104	1146	Huicheng International Holdings Limited:O	64.13	84.63	84.63	83.27	history
2105	3882	SKY LIGHT HOLDINGS LIMITED:O	64.10	79.59	79.60	69.64	history
2106	2009	BBMG Corporation:H	64.07	75.13	75.22	99.44	history
2107	2421	KRP Development Holdings Limited:O	64.02	81.83	81.90	29.81	history
2108	2569	Soft International Group Ltd:O	64.02	80.65	80.65	25.00	history
2109	3300	CHINA GLASS HOLDINGS LIMITED:O	63.93	78.55	78.56	77.27	history
2110	9996	Peijia Medical Limited:O	63.93	85.05	85.05	100.00	history
2111	1200	Midland Holdings Limited (BM):O	63.86	80.08	80.17	62.50	history
2112	2336	Shuoao International Holdings Limited (KY):O	63.85	77.73	77.73	41.31	history
2113	1338	BaWang International (Group) Holding Limited:O	63.85	75.21	75.47	51.69	history
2114	0136	China Ruyi Holdings Limited:O	63.84	83.39	83.39	92.60	history
2115	3887	HashKey Holdings Limited:O	63.84	81.05	81.05	32.86	history
2116	3773	Yinsheng Digifavor Company Limited:O	63.80	77.96	77.96	52.88	history
2117	2858	Yixin Group Limited:O	63.79	82.46	82.47	66.42	history
2118	8379	Prime Intelligence Solutions Group Limited:O	63.78	77.71	77.71	41.65	history
2119	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	63.77	84.30	84.31	31.40	history
2120	8152	M&L Holdings Group Limited:O	63.77	79.63	79.64	30.14	history
2121	8136	IMS Group Holdings Limited:O	63.77	78.23	78.23	48.99	history
2122	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.76	76.20	76.24	50.40	history
2123	9611	Shanghai Longcheer Technology Co., Ltd.:H	63.75	85.43	85.43	100.00	history
2124	8375	Data Union Capital International Holdings Group Limited:O	63.74	81.03	81.03	23.03	history
2125	2489	Persistence Resources Group Ltd:O	63.71	77.96	77.96	57.51	history
2126	8267	Linekong Interactive Group Co., Ltd.:O	63.67	82.97	82.97	94.50	history
2127	2885	Peiport Holdings Ltd.:O	63.66	79.64	79.72	24.97	history
2128	8311	Perfect Optronics Limited:O	63.59	82.80	82.80	39.12	history
2129	0757	Solargiga Energy Holdings Limited:O	63.53	76.02	76.05	81.76	history
2130	1028	C.banner International Holdings Limited:O	63.53	82.30	82.30	72.82	history
2131	1183	MECOM Power and Construction Limited:O	63.46	77.80	77.80	48.38	history
2132	1433	Cirtek Holdings Limited:O	63.45	73.80	73.80	26.11	history
2133	0575	Regent Pacific Group Limited:O	63.44	75.87	76.04	43.57	history
2134	0132	Hing Yip Holdings Limited (BM):O	63.43	76.17	76.22	21.60	history
2135	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.39	77.07	77.15	95.80	history
2136	2146	Roiserv Lifestyle Services Co., Ltd.:H	63.29	79.25	79.25	64.66	history
2137	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.28	73.88	73.88	17.92	history
2138	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	63.18	82.18	82.31	62.61	history
2139	0491	Emperor Culture Group Limited:O	63.17	77.04	77.58	42.27	history
2140	2263	Fu Shek Financial Holdings Limited:O	63.12	78.19	78.19	28.75	history
2141	8619	NIU Holdings Limited:O	63.11	78.34	78.34	69.67	history
2142	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.09	77.78	78.13	45.04	history
2143	1086	Goodbaby International Holdings Limited:O	63.09	83.08	83.09	52.42	history
2144	1975	Sun Hing Printing Holdings Limited:O	63.08	81.10	81.15	24.80	history
2145	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.99	80.17	80.24	64.81	history
2146	8616	Sunray Engineering Group Limited (KY):O	62.96	81.40	81.40	24.99	history
2147	8296	Sino-Life Group Limited:O	62.93	77.59	77.62	84.87	history
2148	8169	ECO-TEK HOLDINGS LIMITED:O	62.88	78.65	79.56	45.43	history
2149	0164	China Baoli Technologies Holdings Limited:O	62.82	77.74	77.75	83.31	history
2150	1718	Wan Kei Group Holdings Limited:O	62.80	77.06	77.06	92.94	history
2151	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.77	81.04	81.05	38.73	history
2152	2866	COSCO SHIPPING Development Co., Ltd.:H	62.75	74.28	74.36	99.55	history
2153	1119	iDreamSky Technology Holdings Limited:O	62.74	75.41	75.41	100.43	history
2154	2373	Beauty Farm Medical and Health Industry Inc.:O	62.69	84.82	84.84	45.32	history
2155	2246	GOGOX HOLDINGS LIMITED:O	62.66	76.68	76.68	97.71	history
2156	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.64	78.20	78.30	97.64	history
2157	0020	SenseTime Group Inc.:B	62.64	80.01	80.06	99.03	history
2158	2051	Vala Inc. (KY):O	62.60	79.94	79.94	97.17	history
2159	2521	Shenghui Cleanness Group Holdings Limited:O	62.60	76.88	76.88	42.69	history
2160	1737	A & S Group (Holdings) Limited:O	62.59	76.71	76.75	24.95	history
2161	0767	Zhong Ji Longevity Science Group Limited:O	62.58	76.48	76.49	69.31	history
2162	8156	Sinopharm Tech Holdings Limited:O	62.54	75.49	75.50	25.85	history
2163	0619	South China Financial Holdings Limited:O	62.51	76.73	77.30	66.18	history
2164	1596	Hebei Yichen Industrial Group Corporation Limited:H	62.51	80.89	80.89	81.72	history
2165	1967	Confidence Intelligence Holdings Limited:O	62.49	80.29	80.37	49.22	history
2166	1376	Raffles Interior Limited:O	62.44	79.45	79.56	32.14	history
2167	0863	OSL Group Limited (KY):O	62.41	78.86	78.87	47.53	history
2168	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.39	77.67	78.32	53.51	history
2169	9922	Jiumaojiu International Holdings Limited:O	62.39	84.49	84.49	99.99	history
2170	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	62.38	77.96	77.96	31.02	history
2171	0831	CONVENIENCE RETAIL ASIA LIMITED:O	62.36	76.93	76.93	55.79	history
2172	1780	Rongzun International Holdings Group Limited:O	62.36	83.71	83.71	86.52	history
2173	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	62.35	76.91	76.99	99.27	history
2174	0866	China Qinfa Group Limited:O	62.32	78.73	78.73	37.90	history
2175	2330	China Uptown Group Company Limited:O	62.30	80.71	80.71	77.64	history
2176	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.29	77.10	77.11	28.07	history
2177	0712	Comtec Solar Systems Group Limited:O	62.28	76.49	76.55	86.43	history
2178	1808	Enterprise Development Holdings Limited (KY):O	62.21	77.84	77.84	98.83	history
2179	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.04	80.29	80.30	82.08	history
2180	0276	Mongolia Energy Corporation Limited:O	62.03	74.81	74.88	96.84	history
2181	9960	Kindstar Globalgene Technology, Inc.:O	62.03	87.26	87.26	93.44	history
2182	8532	Polyfair Holdings Limited:O	62.01	79.24	79.32	99.98	history
2183	2550	Easou Technology Holdings Limited:O	61.98	82.94	82.94	96.12	history
2184	8043	Atlinks Group Limited:O	61.93	83.92	83.92	25.00	history
2185	8153	Jiading International Group Holdings Limited:O	61.91	76.84	76.84	86.31	history
2186	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	61.90	77.58	77.61	43.37	history
2187	2439	China Treasures New Materials Group Ltd.:O	61.88	76.29	76.33	53.96	history
2188	0052	FAIRWOOD HOLDINGS LIMITED:O	61.85	73.61	74.46	59.97	history
2189	2309	ZO Future Group:O	61.81	77.92	77.96	20.70	history
2190	8340	Zijing International Financial Holdings Limited:O	61.77	85.21	85.21	89.34	history
2191	1380	China Kingstone Mining Holdings Limited:O	61.76	73.06	73.06	94.27	history
2192	0325	Bloks Group Limited:O	61.71	87.01	87.01	52.37	history
2193	0426	ONE MEDIA GROUP LIMITED (KY):O	61.67	74.77	74.83	25.68	history
2194	1520	Virtual Mind Holding Company Limited:O	61.67	72.50	72.50	100.30	history
2195	1486	C Cheng Holdings Limited:O	61.61	76.48	76.48	32.03	history
2196	1269	China First Capital Group Limited:O	61.58	84.37	84.37	91.81	history
2197	1217	China Innovation Investment Limited:O	61.57	72.61	72.63	99.44	history
2198	6133	Vital Innovations Holdings Limited:O	61.56	80.48	86.87	35.37	history
2199	1750	REM Group (Holdings) Limited:O	61.56	75.26	75.26	24.83	history
2200	1228	CANBRIDGE PHARMACEUTICALS INC.:O	61.51	79.18	79.18	91.81	history
2201	1927	Jiujiuwang Food International Limited:O	61.50	75.04	75.42	27.24	history
2202	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2203	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	61.43	76.55	76.70	24.88	history
2204	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	61.42	80.05	80.05	99.96	history
2205	8423	Chi Ho Development Holdings Limited:O	61.36	80.13	80.13	33.37	history
2206	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.34	83.12	83.12	83.33	history
2207	8365	Hatcher Group Limited:O	61.31	75.29	75.29	43.05	history
2208	1121	Golden Solar New Energy Technology Holdings Limited:O	61.29	77.69	77.69	63.07	history
2209	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.28	75.04	75.08	96.40	history
2210	1615	AB Builders Group Limited:O	61.28	79.61	79.61	24.99	history
2211	6918	Kidztech Holdings Limited:O	61.28	74.04	74.04	85.61	history
2212	0389	China Tontine Wines Group Limited:O	61.22	76.53	76.57	85.07	history
2213	1762	Wanka Online Inc.:O	61.21	75.02	75.03	100.53	history
2214	8549	Golden Leaf International Group Limited:O	61.20	74.69	74.69	25.00	history
2215	1401	Future Machine Limited:O	61.17	78.12	78.12	95.94	history
2216	1364	Guming Holdings Limited:O	61.14	94.77	94.77	31.03	history
2217	2562	Synagistics Limited (KY):A	61.13	80.47	80.47	99.08	history
2218	0833	ALLTRONICS HOLDINGS LIMITED:O	61.10	79.12	79.19	74.47	history
2219	1102	Enviro Energy International Holdings Limited:O	61.06	71.62	71.63	43.85	history
2220	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.05	85.23	85.24	22.09	history
2221	8370	Zhi Sheng Group Holdings Limited:O	61.04	77.48	77.48	25.75	history
2222	8069	Flydoo Technology Holding Limited:O	61.03	81.16	81.18	71.06	history
2223	8606	Kinetix Systems Holdings Limited:O	61.01	77.55	77.55	78.74	history
2224	8487	ISP Global Limited:O	60.97	79.22	79.22	96.26	history
2225	1942	MOG Digitech Holdings Limited:O	60.88	76.75	76.76	99.82	history
2226	1502	Financial Street Property Co., Limited:H	60.87	77.31	77.32	94.43	history
2227	9885	YSB Inc.:O	60.85	85.69	85.69	97.95	history
2228	6228	PT Merdeka Gold Resources Tbk:HDRO	60.85	87.00	87.00	15.71	history
2229	3919	Golden Power Group Holdings Limited:O	60.84	74.92	74.92	53.80	history
2230	1448	Fu Shou Yuan International Group Limited:O	60.80	87.28	87.28	99.90	history
2231	1799	Xinte Energy Co., Ltd.:H	60.71	74.39	74.43	99.96	history
2232	8082	Qing Hua Holding Group Company Limited (BM):O	60.69	76.62	76.62	93.46	history
2233	0286	Aidigong Maternal & Child Health Limited (BM):O	60.68	73.99	74.00	79.71	history
2234	0128	ENM Holdings Limited (HK):O	60.68	74.58	75.34	88.73	history
2235	8176	SuperRobotics Holdings Limited (BM):O	60.68	78.01	78.01	58.14	history
2236	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.68	73.78	73.79	99.90	history
2237	1080	Shengli Oil & Gas Pipe Holdings Limited:O	60.67	76.36	76.37	82.35	history
2238	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.54	83.54	74.02	history
2239	0653	BONJOUR HOLDINGS LIMITED:O	60.65	76.27	76.27	99.95	history
2240	1822	China Wood International Holding Co., Limited:O	60.65	78.56	78.56	32.60	history
2241	0723	Reliance Global Holdings Limited (BM):O	60.63	77.12	77.17	88.93	history
2242	1783	Envision Greenwise Holdings Limited:O	60.63	76.46	76.46	73.86	history
2243	1488	Best Food Holding Company Limited:O	60.62	81.38	81.41	22.93	history
2244	3603	Xinji Shaxi Group Co., Ltd:O	60.55	80.44	80.44	90.40	history
2245	8635	Elephant Holdings Group Limited:O	60.54	74.23	74.23	67.50	history
2246	0166	New Times Corporation Limited (BM):O	60.51	77.35	77.40	35.41	history
2247	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.49	76.10	76.14	62.41	history
2248	9939	Kintor Pharmaceutical Limited:O	60.48	78.36	78.37	100.00	history
2249	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.44	78.89	79.40	77.48	history
2250	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.42	77.94	78.00	93.15	history
2251	1812	Shandong Chenming Paper Holdings Limited:H	60.42	73.50	73.52	99.72	history
2252	2219	Chaoju Eye Care Holdings Limited:O	60.42	83.89	83.89	99.97	history
2253	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.40	77.36	77.47	25.00	history
2254	2663	KPa-BM Holdings Limited:O	60.39	77.16	77.23	29.96	history
2255	1064	Zhong Hua International Holdings Limited:O	60.33	79.26	79.29	35.24	history
2256	0587	China Conch Environment Protection Holdings Limited:O	60.31	81.00	81.00	99.99	history
2257	2129	Legion Consortium Limited:O	60.25	73.89	74.24	24.99	history
2258	2326	New Provenance Everlasting Holdings Limited:O	60.20	76.83	76.83	38.60	history
2259	8612	World Super Holdings Limited:O	60.19	77.82	77.82	67.34	history
2260	1792	CMON Limited:O	60.16	79.46	79.46	87.93	history
2261	8065	KML Technology Group Limited:O	60.16	74.39	74.46	26.40	history
2262	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.10	76.68	76.69	99.42	history
2263	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.10	79.49	79.49	93.48	history
2264	2212	Future Bright Mining Holdings Limited:O	60.08	79.78	79.78	23.32	history
2265	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.05	74.95	76.08	80.28	history
2266	1823	Huayu Expressway Group Limited:O	60.04	76.00	76.00	31.19	history
2267	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	60.03	85.25	85.27	56.48	history
2268	3658	New Hope Service Holdings Limited:O	60.03	83.76	83.76	33.49	history
2269	0585	Imagi International Holdings Limited:O	59.94	83.39	83.39	99.98	history
2270	1941	Ye Xing Group Holdings Limited:O	59.94	82.40	82.46	45.03	history
2271	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.91	74.79	74.80	20.17	history
2272	8356	Tsun Yip Holdings Limited (KY):O	59.90	75.09	75.09	56.63	history
2273	1669	Global International Credit Group Limited:O	59.80	73.55	73.57	23.16	history
2274	0393	Glorious Sun Enterprises Limited:O	59.77	75.20	78.00	39.76	history
2275	6038	G & M Holdings Limited (KY):O	59.77	78.18	78.29	23.69	history
2276	1627	Able Engineering Holdings Limited:O	59.76	81.55	81.74	24.66	history
2277	68	Manycore Tech Inc.:O	59.74	76.82	76.82	10.82	history
2278	100	MiniMax Group Inc.:A	59.71	84.74	84.74	87.50	history
2279	1314	Tsui Wah Holdings Limited:O	59.71	74.08	74.29	45.11	history
2280	0117	Tianli Holdings Group Limited:O	59.70	78.09	78.09	47.41	history
2281	1262	Labixiaoxin Snacks Group Limited:O	59.67	75.11	75.11	23.62	history
2282	1588	Chanjet Information Technology Company Limited:H	59.65	84.31	84.37	100.60	history
2283	1373	International Housewares Retail Company Limited:O	59.63	79.28	81.89	54.04	history
2284	2137	Brii Biosciences Limited:O	59.63	79.00	79.00	101.61	history
2285	0841	Asia Cassava Resources Holdings Limited:O	59.62	72.57	72.61	45.60	history
2286	1968	HINGTEX HOLDINGS LIMITED:O	59.62	75.21	75.35	24.99	history
2287	0223	Elife Holdings Limited:O	59.61	72.86	72.86	64.29	history
2288	2008	Phoenix Media Investment (Holdings) Limited:O	59.60	79.07	79.07	42.34	history
2289	8402	Plateau Treasures Limited:O	59.60	72.59	72.59	74.10	history
2290	8545	Amuse Group Holding Limited:O	59.59	78.82	78.82	99.93	history
2291	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.57	76.06	76.09	99.61	history
2292	1399	Veson Holdings Limited (KY):O	59.55	80.69	80.73	51.74	history
2293	2438	Mobvoi Inc.:O	59.55	77.94	77.94	71.08	history
2294	0818	Hi Sun Technology (China) Limited:O	59.53	75.49	75.50	77.03	history
2295	0195	Greentech Technology International Limited:O	59.51	72.87	72.87	39.14	history
2296	0396	Hing Lee (HK) Holdings Limited:O	59.50	81.74	81.74	34.06	history
2297	0320	COMPUTIME GROUP LIMITED:O	59.43	75.12	76.48	58.06	history
2298	0605	China Financial Services Holdings Limited:O	59.39	74.97	74.99	90.21	history
2299	699	NINGBO JOYSON ELECTRONIC CORP.:H	59.37	77.32	77.32	103.56	history
2300	1686	SUNEVISION HOLDINGS LTD.:O	59.35	77.30	77.66	25.50	history
2301	2176	CCID CONSULTING COMPANY LIMITED:H	59.33	76.43	76.43	100.00	history
2302	3666	Shanghai XNG Holdings Limited:O	59.33	80.15	80.16	79.96	history
2303	0106	Landsea Green Management Limited:O	59.27	83.93	83.94	88.65	history
2304	2511	HighTide Therapeutics, Inc.:O	59.25	77.70	77.70	95.13	history
2305	6051	Youzan Technology Limited:O	59.20	73.36	73.39	97.19	history
2306	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2307	1889	Sanai Health Industry Group Company Limited:O	59.17	71.94	71.96	89.29	history
2308	2216	Broncus Holding Corporation:O	59.17	77.84	77.84	87.34	history
2309	0333	Top Form International Limited:O	59.15	72.76	78.51	53.41	history
2310	8005	Yuxing InfoTech Investment Holdings Limited:O	59.14	79.22	79.23	54.53	history
2311	2623	Add New Energy Investment Holdings Group Limited:O	59.13	78.43	78.43	86.26	history
2312	0061	Green Leader Holdings Group Limited:O	59.11	74.75	74.75	99.57	history
2313	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.10	77.02	77.02	28.85	history
2314	0008	PCCW LIMITED:O	59.06	76.87	77.30	61.10	history
2315	8225	China Health Group Inc.:O	59.00	77.93	77.93	37.88	history
2316	0242	SHUN TAK HOLDINGS LIMITED:O	58.98	72.48	72.58	76.21	history
2317	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.98	73.01	73.14	82.68	history
2318	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	58.98	74.19	74.21	99.34	history
2319	6622	Zhaoke Ophthalmology Limited:O	58.94	76.98	76.98	99.94	history
2320	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2321	1002	V.S. INTERNATIONAL GROUP LIMITED:O	58.88	82.66	82.66	43.88	history
2322	0348	China Healthwise Holdings Limited:O	58.84	74.76	74.77	94.73	history
2323	2100	BAIOO Family Interactive Limited:O	58.83	76.63	76.63	62.74	history
2324	0183	Winfull Group Holdings Limited:O	58.72	71.61	72.83	55.24	history
2325	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	58.63	77.49	77.50	77.42	history
2326	0240	BUILD KING HOLDINGS LIMITED:O	58.62	77.63	78.20	38.73	history
2327	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.62	70.97	71.02	44.08	history
2328	1786	CRCC High-Tech Equipment Corporation Limited:H	58.59	73.25	73.78	99.85	history
2329	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	58.55	72.88	72.88	100.00	history
2330	8309	Man Shing Global Holdings Limited:O	58.54	79.81	79.81	37.99	history
2331	1388	Embry Holdings Limited:O	58.52	74.82	75.11	26.52	history
2332	1775	BExcellent Group Holdings Limited:O	58.48	76.47	76.51	24.11	history
2333	6610	Flowing Cloud Technology Ltd:O	58.46	76.15	76.15	80.79	history
2334	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2335	2230	MEDIALINK GROUP LIMITED:O	58.41	81.37	81.37	27.98	history
2336	1978	LH GROUP LIMITED (KY):O	58.38	79.75	79.76	24.89	history
2337	0057	CHEN HSONG HOLDINGS LIMITED:O	58.36	74.64	81.16	34.65	history
2338	6628	Transcenta Holding Limited:O	58.36	74.34	74.34	87.96	history
2339	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.35	73.13	75.50	58.04	history
2340	1443	Fulum Group Holdings Limited:O	58.34	75.22	75.52	24.14	history
2341	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2342	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.30	76.80	76.92	44.73	history
2343	1745	Lvji Technology Holdings Inc.:O	58.29	75.05	75.05	74.30	history
2344	0480	HKR INTERNATIONAL LIMITED:O	58.27	72.20	72.87	34.82	history
2345	0062	Transport International Holdings Limited:O	58.25	79.17	79.81	45.52	history
2346	1763	China Isotope & Radiation Corporation:H	58.25	76.15	76.18	99.93	history
2347	8066	Phoenitron Holdings Limited:O	58.24	75.96	75.96	69.74	history
2348	8027	KPM Holding Limited:O	58.23	83.59	83.59	78.86	history
2349	9660	Horizon Robotics:B	58.22	79.94	79.94	87.99	history
2350	0209	Winshine Science Company Limited:O	58.18	74.42	74.42	82.74	history
2351	0951	CHAOWEI POWER HOLDINGS LIMITED:O	58.16	82.11	82.13	61.11	history
2352	2389	Beijing Health (Holdings) Limited (KY):O	58.14	73.81	73.81	96.80	history
2353	6663	IWS Group Holdings Limited:O	58.14	77.46	77.48	26.13	history
2354	0159	Brockman Mining Limited:O	58.13	78.38	78.91	62.90	history
2355	6601	Cheerwin Group Limited:O	58.07	75.86	75.87	28.74	history
2356	2197	Clover Biopharmaceuticals, Ltd.:O	58.05	81.11	81.11	82.32	history
2357	1582	CR Construction Group Holdings Limited:O	58.04	77.74	77.76	22.64	history
2358	1722	Kin Pang Holdings Limited:O	58.02	74.53	74.76	39.06	history
2359	1315	Green Economy Development Limited:O	57.97	73.33	73.33	68.91	history
2360	1094	Cherish Sunshine International Limited:O	57.96	75.60	75.61	59.80	history
2361	0894	Man Yue Technology Holdings Limited:O	57.94	67.61	67.61	42.97	history
2362	0656	FOSUN INTERNATIONAL LIMITED:O	57.93	83.15	83.16	87.69	history
2363	8493	Dragon King Group Holdings Limited:O	57.92	73.89	73.89	97.83	history
2364	0419	Hony Media Group:O	57.91	70.68	70.69	92.33	history
2365	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	57.90	76.99	77.22	25.95	history
2366	3889	Global Corn Group Limited:O	57.89	71.64	71.72	30.32	history
2367	0707	Asia Television Holdings Limited:O	57.87	73.82	73.83	87.88	history
2368	0258	TOMSON GROUP LIMITED:O	57.82	73.43	73.48	25.28	history
2369	0837	Carpenter Tan Holdings Limited:O	57.81	80.67	81.00	32.52	history
2370	0599	E. BON HOLDINGS LIMITED:O	57.80	76.31	76.51	45.65	history
2371	1362	SiS Mobile Holdings Limited:O	57.79	75.84	75.91	24.30	history
2372	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.77	79.89	79.89	29.15	history
2373	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.76	73.51	75.68	43.55	history
2374	8042	KOS International Holdings Limited:O	57.76	75.37	75.40	24.99	history
2375	0302	CMGE Technology Group Limited:O	57.76	77.77	77.79	98.03	history
2376	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	76.50	76.50	94.23	history
2377	0471	Silkwave Inc:O	57.71	69.29	69.29	94.47	history
2378	8428	CBK Holdings Limited:O	57.71	73.96	73.96	39.56	history
2379	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.62	73.08	73.54	27.06	history
2380	1340	Huisheng International Holdings Limited:O	57.55	72.15	72.17	76.02	history
2381	6988	Joy Spreader Group Inc.:O	57.54	73.47	73.47	69.31	history
2382	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.50	76.07	78.35	31.22	history
2383	8079	Wisdomcome Group Holdings Limited:O	57.50	79.51	79.51	92.81	history
2384	2682	Yun Lee Marine Group Holdings Limited:O	57.49	79.60	80.26	39.02	history
2385	0290	GoFintech Quantum Innovation Limited:O	57.44	81.60	81.60	63.87	history
2386	0196	Honghua Group Limited:O	57.44	73.62	73.87	41.45	history
2387	0673	China Health Group Limited:O	57.43	72.90	72.90	42.64	history
2388	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.43	72.83	72.87	21.96	history
2389	0864	Wing Lee Property Investments Limited:O	57.41	73.99	75.43	25.41	history
2390	8333	Astrum Financial Holdings Limited:O	57.40	79.91	79.91	38.03	history
2391	8159	China United Venture Investment Limited:O	57.32	77.84	78.01	35.20	history
2392	0182	Concord New Energy Group Limited:O	57.25	77.47	77.50	97.62	history
2393	0829	Shenguan Holdings (Group) Limited:O	57.25	70.79	70.82	33.34	history
2394	8247	Biosino Bio-Technology and Science Incorporation:H	57.24	76.30	76.31	46.98	history
2395	1907	China Risun Group Limited (KY):O	57.24	83.23	83.23	43.66	history
2396	2105	Laekna, Inc.:O	57.17	75.01	75.01	99.52	history
2397	1883	CITIC Telecom International Holdings Limited:O	57.15	75.02	75.19	41.98	history
2398	1159	Smart Digital Technology Group Limited:O	57.14	76.53	76.53	74.69	history
2399	2369	Coolpad Group Limited:O	57.14	72.76	72.76	99.92	history
2400	0825	New World Department Store China Limited:O	57.12	74.74	75.03	25.80	history
2401	6978	Immunotech Biopharm Ltd:O	57.11	76.68	76.68	83.42	history
2402	0450	HUNG HING PRINTING GROUP LIMITED:O	57.09	71.25	73.62	35.56	history
2403	1118	GOLIK HOLDINGS LIMITED:O	57.05	79.20	93.30	82.52	history
2404	8071	China Netcom Technology Holdings Limited:O	57.05	70.45	70.45	99.93	history
2405	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.04	75.97	76.01	99.57	history
2406	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.03	71.30	71.32	25.28	history
2407	2132	Landrich Holding Limited:O	57.03	76.33	76.33	19.52	history
2408	8193	Asia-Pac Financial Investment Company Limited:O	57.02	74.71	74.71	93.22	history
2409	8162	Loco Hong Kong Holdings Limited:O	56.99	80.67	80.67	99.99	history
2410	8019	Hao Wen Holdings Limited:O	56.98	78.64	78.73	83.87	history
2411	2080	AUX International Holdings Limited:O	56.97	74.01	74.01	32.13	history
2412	0309	Xinhua News Media Holdings Limited:O	56.96	74.01	74.04	79.43	history
2413	9959	Linklogis Inc.:B	56.96	81.25	81.25	96.51	history
2414	0519	Novautek Technologies Group Limited (BM):O	56.95	75.83	75.95	62.60	history
2415	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.94	76.50	77.67	64.91	history
2416	0806	Value Partners Group Limited:O	56.92	75.09	77.19	99.33	history
2417	1650	Hygieia Group Limited (KY):O	56.90	71.94	72.19	24.99	history
2418	3830	Kiddieland International Limited:O	56.89	75.31	80.22	24.99	history
2419	1097	i-CABLE Communications Limited:O	56.82	74.52	74.70	57.93	history
2420	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.80	72.37	74.40	24.76	history
2421	0776	Imperium Technology Group Limited (KY):O	56.78	76.33	76.33	97.45	history
2422	0484	Forgame Holdings Limited:O	56.76	71.64	71.90	67.43	history
2423	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.75	72.75	76.99	49.94	history
2424	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.73	73.13	76.23	45.23	history
2425	2399	China Anchu Energy Storage Group Limited:O	56.67	72.32	72.33	89.64	history
2426	6063	Lotus Horizon Holdings Limited:O	56.66	68.54	68.54	19.50	history
2427	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.63	76.29	76.29	37.36	history
2428	0261	GBA Holdings Limited:O	56.58	78.46	78.46	92.30	history
2429	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.55	72.68	76.63	37.40	history
2430	8018	Finsoft Financial Investment Holdings Limited:O	56.50	74.55	74.55	99.87	history
2431	0434	Boyaa Interactive International Limited:O	56.48	73.12	73.14	101.74	history
2432	1897	Million Hope Industries Holdings Limited:O	56.48	75.27	84.16	34.67	history
2433	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.44	71.51	71.52	87.49	history
2434	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.43	74.87	74.88	84.53	history
2435	1815	Mount Everest Gold Group Company Limited (KY):O	56.41	72.34	72.34	82.65	history
2436	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2437	2371	Chuanglian Holdings Limited (KY):O	56.40	78.14	78.14	91.38	history
2438	6928	TOMO Holdings Limited (KY):O	56.36	71.98	71.99	22.99	history
2439	3322	Win Hanverky Holdings Limited:O	56.34	74.70	78.19	48.45	history
2440	0509	Century Sunshine Group Holdings Limited:O	56.32	68.81	68.85	81.38	history
2441	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2442	0255	Lung Kee Group Holdings Limited:O	56.25	76.02	83.62	37.16	history
2443	2552	Hua Medicine:O	56.23	75.60	75.61	98.78	history
2444	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	56.10	72.27	72.70	47.97	history
2445	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2446	1400	Moody Technology Holdings Limited:O	56.07	73.88	73.88	75.98	history
2447	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	56.03	74.13	74.13	100.00	history
2448	2878	Solomon Systech (International) Limited:O	56.01	69.41	69.53	96.22	history
2449	8226	KOALA Financial Group Limited:O	55.93	75.12	75.12	99.96	history
2450	0816	Jinmao Property Services Co., Limited:O	55.92	76.77	77.00	28.68	history
2451	8432	Bar Pacific Group Holdings Limited:O	55.91	80.09	80.10	47.78	history
2452	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.90	70.91	70.92	39.64	history
2453	3789	Royal Deluxe Holdings Limited:O	55.90	73.64	73.64	24.83	history
2454	1105	SING TAO NEWS CORPORATION LIMITED:O	55.87	73.17	73.67	78.88	history
2455	2593	Herbs Generation Group Holdings Limited:O	55.86	74.01	74.01	24.96	history
2456	1141	CMBC Capital Holdings Limited:O	55.81	72.93	72.93	39.85	history
2457	0917	Qunabox Group Limited:O	55.78	92.26	92.26	78.62	history
2458	1981	Cathay Group Holdings Inc.:O	55.68	75.87	75.87	25.29	history
2459	2665	Seyond Holdings Ltd.:O	55.66	76.61	76.61	76.01	history
2460	0563	Shanghai Industrial Urban Development Group Limited:O	55.65	71.65	71.70	75.77	history
2461	9955	ClouDr Group Limited:O	55.61	78.82	78.82	98.67	history
2462	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.59	76.28	76.37	42.68	history
2463	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.58	77.44	77.59	55.36	history
2464	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.55	78.82	81.26	37.68	history
2465	6626	YUEXIU SERVICES GROUP LIMITED:O	55.55	71.70	71.95	29.76	history
2466	8460	Basetrophy Group Holdings Limited:O	55.54	76.89	76.89	76.93	history
2467	1613	Synertone Communication Corporation:O	55.53	70.96	70.96	24.87	history
2468	2459	Sanergy Group Limited:O	55.52	67.56	67.56	93.85	history
2469	0607	Fullshare Holdings Limited:O	55.51	78.05	78.05	53.31	history
2470	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.66	history
2471	0690	Uni-Bio Science Group Limited:O	55.44	69.47	69.47	83.53	history
2472	2257	Sirnaomics Ltd.:O	55.44	71.31	71.31	98.40	history
2473	0533	GOLDLION HOLDINGS LIMITED:O	55.43	70.38	75.83	25.19	history
2474	0558	L.K. Technology Holdings Limited:O	55.43	73.42	82.26	56.23	history
2475	0382	Edvantage Group Holdings Limited:O	55.42	68.70	68.71	28.99	history
2476	1068	China Yurun Food Group Limited:O	55.30	67.17	67.21	99.88	history
2477	1446	Hung Fook Tong Group Holdings Limited:O	55.29	74.53	74.62	39.33	history
2478	8081	Hang Tai Yue Group Holdings Limited:O	55.25	75.86	75.87	94.51	history
2479	8222	E Lighting Group Holdings Limited:O	55.25	80.62	80.67	53.43	history
2480	8362	Winning Tower Group Holdings Limited:O	55.25	77.68	78.81	24.06	history
2481	0603	China Oil And Gas Group Limited:O	55.22	73.56	73.62	94.92	history
2482	1496	AP Rentals Holdings Limited:O	55.17	71.34	71.49	16.79	history
2483	8299	GT Gold Holdings Limited:O	55.12	68.85	68.85	57.23	history
2484	2699	Xinming China Holdings Limited:O	55.11	73.22	73.22	99.91	history
2485	6108	New Ray Medicine International Holding Limited:O	55.10	70.75	70.75	78.65	history
2486	2358	Jiu Rong Holdings Limited:O	55.08	77.40	77.41	97.80	history
2487	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.06	68.20	68.91	48.45	history
2488	1995	Ever Sunshine Services Group Limited:O	55.06	76.00	76.04	99.07	history
2489	9882	Best Linking Group Holdings Limited:O	55.06	77.70	77.70	22.85	history
2490	0476	Ev Dynamics (Holdings) Limited:O	55.05	72.02	72.03	66.68	history
2491	0873	Shimao Services Holdings Limited:O	55.05	76.26	76.26	44.70	history
2492	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.04	70.55	70.81	28.17	history
2493	0915	Daohe Global Group Limited:O	55.03	73.72	73.72	46.18	history
2494	1842	Grown Up Group Investment Holdings Limited:O	55.03	74.05	74.05	63.36	history
2495	2280	HC Group Inc.:O	54.96	75.27	75.28	99.24	history
2496	8178	China Information Technology Development Limited:O	54.94	71.70	71.70	93.30	history
2497	2469	Fenbi Ltd.:O	54.93	83.34	83.34	88.18	history
2498	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	54.90	72.92	72.92	100.00	history
2499	2149	BaTeLab Co., Ltd.:H	54.86	75.28	75.28	96.88	history
2500	1355	Legend Strategy International Holdings Group Company Limited:O	54.84	79.10	79.10	30.07	history
2501	1313	China Resources Building Materials Technology Holdings Limited:O	54.77	78.28	78.31	38.53	history
2502	8056	Life Concepts Holdings Limited (KY):O	54.77	73.61	73.61	69.24	history
2503	2443	Autostreets Development Limited:O	54.67	79.51	79.51	75.01	history
2504	0340	Tongguan Gold Group Limited:O	54.66	70.67	70.69	40.63	history
2505	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.66	78.73	78.73	29.81	history
2506	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	54.63	76.21	76.21	99.94	history
2507	8003	Great World Company Holdings Ltd:O	54.62	71.19	71.20	68.83	history
2508	1225	Lerado Financial Group Company Limited:O	54.61	74.59	74.60	97.40	history
2509	2013	Weimob Inc.:O	54.60	73.73	73.75	99.98	history
2510	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	54.59	69.64	69.79	99.92	history
2511	1621	Vico International Holdings Limited:O	54.56	73.45	73.54	27.97	history
2512	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	54.52	72.37	72.37	92.32	history
2513	6680	JL MAG RARE-EARTH CO., LTD.:H	54.52	79.05	79.06	99.94	history
2514	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.50	65.63	65.76	45.62	history
2515	1647	Grandshores Technology Group Limited:O	54.47	75.03	75.03	99.99	history
2516	0953	Shaw Brothers Holdings Limited:O	54.42	70.55	71.20	99.73	history
2517	1937	JiaChen Holding Group Limited:O	54.41	70.69	70.69	28.48	history
2518	0813	Shimao Group Holdings Limited:O	54.39	70.52	70.57	86.37	history
2519	1676	Gaodi Holdings Limited (KY):O	54.37	69.68	69.68	99.98	history
2520	8337	Directel Holdings Limited:O	54.34	73.87	73.87	17.45	history
2521	8123	Sinofortune Financial Holdings Limited:O	54.28	67.39	67.39	77.15	history
2522	1710	Trio Industrial Electronics Group Limited:O	54.23	69.42	69.42	24.95	history
2523	1480	Yan Tat Group Holdings Limited:O	54.21	67.03	70.39	24.98	history
2524	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	54.16	68.81	69.54	17.43	history
2525	0889	DATRONIX HOLDINGS LIMITED:O	54.10	75.34	75.37	31.97	history
2526	1813	KWG Group Holdings Limited:O	54.04	71.62	71.74	51.54	history
2527	1049	Celestial Asia Securities Holdings Limited:O	53.93	71.18	71.28	49.20	history
2528	6128	Graphex Group Limited:O	53.87	68.15	68.23	98.61	history
2529	1007	Longhui International Holdings Limited:O	53.82	65.99	66.01	99.37	history
2530	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	53.78	67.89	68.99	24.16	history
2531	0464	China In-Tech Limited:O	53.77	73.96	73.96	98.35	history
2532	8161	MediNet Group Limited (KY):O	53.73	71.07	71.07	21.54	history
2533	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	53.66	73.80	73.80	98.41	history
2534	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.66	65.50	65.51	99.85	history
2535	8246	Zhonghua Gas Holdings Limited:O	53.63	74.26	74.27	21.64	history
2536	1053	Chongqing Iron & Steel Company Limited:H	53.62	66.68	66.77	99.17	history
2537	0022	MEXAN LIMITED (BM):O	53.60	70.62	70.75	76.25	history
2538	0328	ALCO HOLDINGS LIMITED (BM):O	53.60	70.68	70.74	97.47	history
2539	3813	Pou Sheng International (Holdings) Limited:O	53.59	72.84	73.14	40.82	history
2540	1229	Nan Nan Resources Enterprise Limited:O	53.56	67.43	67.44	28.53	history
2541	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2542	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.53	72.83	78.88	59.75	history
2543	8622	Huakang Biomedical Holdings Company Limited:O	53.53	77.87	77.87	49.65	history
2544	0635	PLAYMATES HOLDINGS LIMITED:O	53.51	73.22	77.92	33.82	history
2545	1413	FEG Holdings Corporation Limited:O	53.50	68.56	68.56	98.49	history
2546	0381	AOM International Group Company Limited:O	53.49	73.13	73.13	77.46	history
2547	0869	Playmates Toys Limited:O	53.49	72.54	72.81	46.45	history
2548	1244	3D Medicines Inc.:O	53.49	66.96	66.96	84.23	history
2549	8527	JLogo Holdings Limited:O	53.48	75.74	75.74	39.68	history
2550	0884	CIFI Holdings (Group) Co. Ltd.:O	53.36	71.27	71.27	100.03	history
2551	0139	Smart Fish Wealthlink Holdings Limited:O	53.35	67.01	67.02	99.75	history
2552	1419	Human Health Holdings Limited:O	53.35	76.75	76.83	32.53	history
2553	1591	Shun Wo Group Holdings Limited:O	53.35	70.19	70.22	38.67	history
2554	2187	Zhixin Group Holding Limited:O	53.29	77.03	77.03	40.24	history
2555	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.28	76.43	76.43	77.46	history
2556	0455	Tianda Pharmaceuticals Limited:O	53.23	68.18	68.28	20.48	history
2557	8490	Niche-Tech Semiconductor Materials Limited (KY):O	53.20	69.04	70.63	27.70	history
2558	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.15	71.69	71.71	81.01	history
2559	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.12	67.98	68.33	51.46	history
2560	1020	Cybernaut International Holdings Company Limited:O	53.05	67.54	67.87	69.75	history
2561	0556	Pan Asia Environmental Protection Group Limited:O	53.03	73.38	73.38	29.06	history
2562	8133	Jisheng Group Holdings Limited:O	53.00	69.44	69.44	98.88	history
2563	1612	Vincent Medical Holdings Limited:O	52.99	70.50	70.53	40.31	history
2564	6839	Yunnan Water Investment Co., Limited:H	52.98	65.48	65.83	99.76	history
2565	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.97	73.77	73.80	55.28	history
2566	2126	JW (Cayman) Therapeutics Co. Ltd:O	52.96	70.81	70.85	97.79	history
2567	0814	Beijing Jingkelong Company Limited:H	52.95	69.55	69.78	99.75	history
2568	8118	Bortex Global Limited:O	52.90	76.91	76.91	52.89	history
2569	2102	Tak Lee Machinery Holdings Limited:O	52.87	80.22	81.23	24.88	history
2570	0731	C&D Newin Paper & Pulp Corporation Limited:O	52.85	70.20	70.21	29.93	history
2571	2616	CStone Pharmaceuticals:O	52.85	72.75	72.75	99.98	history
2572	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.84	68.36	68.43	22.57	history
2573	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	52.79	71.55	71.72	99.92	history
2574	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	52.76	70.32	70.39	20.20	history
2575	1037	Maxnerva Technology Services Limited:O	52.76	70.64	71.00	59.24	history
2576	8627	Orange Tour Cultural Holding Limited:O	52.75	70.32	70.33	37.37	history
2577	1982	NAMESON HOLDINGS LIMITED:O	52.64	71.41	71.44	25.30	history
2578	3883	China Aoyuan Group Limited:O	52.60	67.46	67.51	80.79	history
2579	0368	Superland Group Holdings Limited:O	52.46	70.52	70.52	9.58	history
2580	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.44	69.98	70.28	30.25	history
2581	0403	STARLITE HOLDINGS LIMITED:O	52.44	68.32	68.64	44.87	history
2582	0544	DAIDO GROUP LIMITED:O	52.43	69.58	69.60	47.72	history
2583	0701	CNT GROUP LIMITED:O	52.40	70.31	71.24	18.64	history
2584	1950	Diwang Industrial Holdings Limited:O	52.37	69.65	69.75	95.04	history
2585	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.36	71.82	72.07	99.47	history
2586	6608	Bairong Inc.:B	52.29	73.89	73.89	102.47	history
2587	2433	Zhongtian Construction (Hunan) Group Limited:O	52.24	72.85	72.85	71.54	history
2588	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.22	68.68	69.00	41.20	history
2589	2500	Venus Medtech (Hangzhou) Inc.:H	52.20	76.66	76.66	98.11	history
2590	0138	CCT Fortis Holdings Limited:O	52.15	70.26	70.62	22.13	history
2591	0602	Jiahua Stores Holdings Limited:O	52.10	70.01	70.35	27.42	history
2592	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.06	73.84	73.90	98.72	history
2593	0612	Carmen Century Investment Limited (KY):O	51.99	69.70	69.71	86.14	history
2594	3681	SINOMAB BIOSCIENCE LIMITED:O	51.93	68.83	68.83	92.45	history
2595	0101	HANG LUNG PROPERTIES LIMITED:O	51.89	81.08	81.14	60.79	history
2596	1152	Momentum Financial Holdings Limited:O	51.87	71.02	71.02	63.30	history
2597	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.83	67.90	68.66	84.73	history
2598	1661	China Frontier Technology Group:O	51.67	68.26	68.26	74.66	history
2599	0362	China Zenith Chemical Group Limited:O	51.66	70.77	70.79	99.14	history
2600	0697	Shoucheng Holdings Limited:O	51.58	75.98	76.09	90.89	history
2601	1500	In Construction Holdings Limited:O	51.46	68.98	69.42	27.65	history
2602	0331	FSE Lifestyle Services Limited:O	51.45	71.48	71.96	19.59	history
2603	1389	Major Holdings Limited (KY):O	51.30	78.93	78.94	24.21	history
2604	0397	Minerva Group Holding Limited:O	51.27	68.79	68.80	96.15	history
2605	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	51.25	74.73	74.73	34.71	history
2606	0181	FUJIAN HOLDINGS LIMITED:O	51.12	73.40	74.15	26.85	history
2607	0959	Century Entertainment International Holdings Limited:O	51.10	74.35	74.57	67.16	history
2608	0082	Crazy Sports Group Limited:O	51.07	69.33	69.40	94.52	history
2609	1377	Guangdong Dtech Technology Co., Ltd.:H	51.06	80.29	80.29	100.00	history
2610	1857	China Everbright Water Limited:O	51.05	67.71	67.84	12.09	history
2611	8526	Wing Fung Group Asia Limited:O	51.02	70.64	70.64	48.78	history
2612	1406	Clarity Medical Group Holding Limited:O	50.90	72.47	72.47	54.28	history
2613	1732	XiangXing International Holding Limited:O	50.88	65.87	65.87	37.62	history
2614	0626	Public Financial Holdings Limited:O	50.80	68.37	69.94	32.27	history
2615	8219	HANVEY GROUP HOLDINGS LIMITED:O	50.79	70.09	70.09	47.89	history
2616	0347	Angang Steel Company Limited:H	50.74	67.51	67.70	99.30	history
2617	1075	CAPINFO COMPANY LIMITED:H	50.73	68.85	68.86	98.70	history
2618	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.69	69.27	69.29	29.01	history
2619	0979	Green Energy Group Limited:O	50.64	71.77	71.79	37.35	history
2620	8472	Lapco Holdings Limited:O	50.59	73.61	73.61	92.60	history
2621	0681	Chinese People Holdings Company Limited:O	50.53	66.11	66.20	60.72	history
2622	0947	MOBI Development Co., Ltd.:O	50.53	73.44	73.51	70.78	history
2623	8037	China Biotech Services Holdings Limited:O	50.48	77.23	77.27	44.10	history
2624	3329	BOCOM International Holdings Company Limited:O	50.43	64.10	64.32	26.13	history
2625	1870	Acme International Holdings Limited:O	50.41	68.83	68.83	84.96	history
2626	0343	CULTURECOM HOLDINGS LIMITED:O	50.36	66.52	66.75	81.33	history
2627	8290	Ahsay Backup Software Development Company Limited:O	50.25	69.40	70.72	24.99	history
2628	0580	Sun.King Technology Group Limited:O	50.22	67.10	67.12	99.90	history
2629	0485	China Sinostar Group Company Limited:O	50.12	67.58	67.62	21.74	history
2630	3828	Ming Fai International Holdings Limited:O	50.07	74.28	80.31	68.32	history
2631	1901	Feiyang International Holdings Group Limited:O	50.07	69.68	69.68	70.09	history
2632	0423	Hong Kong Economic Times Holdings Limited:O	50.04	74.16	81.50	35.01	history
2633	1472	Sang Hing Holdings (International) Limited:O	49.98	62.51	62.52	39.98	history
2634	1561	Pan Asia Data Holdings Inc.:O	49.97	69.91	69.91	69.33	history
2635	1725	USPACE Technology Group Limited:O	49.93	66.31	66.32	93.13	history
2636	1165	Shunfeng International Clean Energy Limited:O	49.89	62.46	62.48	98.89	history
2637	1894	Hang Yick Holdings Company Limited:O	49.79	71.11	71.17	87.24	history
2638	1122	QINGLING MOTORS CO. LTD:H	49.77	65.99	66.56	61.14	history
2639	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.74	69.60	69.62	97.84	history
2640	1134	Kelfred Holdings Limited:O	49.74	68.34	70.37	40.61	history
2641	0743	Asia Cement (China) Holdings Corporation:O	49.72	68.14	68.16	28.18	history
2642	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.59	63.21	63.28	59.95	history
2643	1727	Hebei Construction Group Corporation Limited:H	49.50	69.01	69.06	66.29	history
2644	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.45	66.27	66.34	99.38	history
2645	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	49.30	70.86	70.86	77.53	history
2646	2683	Wah Sun Handbags International Holdings Limited:O	49.30	77.42	77.43	25.67	history
2647	1252	China Tianrui Group Cement Company Limited:O	49.21	68.08	68.08	90.07	history
2648	1865	Pengo Holdings Group Limited:O	49.00	69.04	69.04	62.19	history
2649	8611	Mindtell Technology Limited:O	48.96	69.13	69.13	41.74	history
2650	2777	Guangzhou R&F Properties Co., Ltd.:H	48.94	69.48	69.59	65.60	history
2651	1332	Touyun Biotech Group Limited:O	48.93	74.75	74.75	68.14	history
2652	9958	LITIAN PICTURES HOLDINGS LIMITED:O	48.90	70.97	70.97	86.70	history
2653	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	48.71	67.86	69.10	33.28	history
2654	6933	Sino-Entertainment Technology Holdings Limited:O	48.68	68.01	68.01	27.48	history
2655	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.62	69.28	69.28	90.26	history
2656	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.51	72.92	73.03	57.72	history
2657	2695	Impression Dahongpao Co., Ltd.:H	48.49	65.08	65.09	100.00	history
2658	6162	China Tianrui Automotive Interiors Co., LTD:O	48.41	69.92	69.92	76.67	history
2659	0451	GCL New Energy Holdings Limited:O	48.31	70.57	70.57	98.30	history
2660	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.21	66.78	76.98	47.64	history
2661	6118	Austar Lifesciences Limited:O	48.21	60.28	60.30	32.28	history
2662	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	48.15	65.17	65.18	99.91	history
2663	8547	Pacific Legend Group Limited:O	48.03	67.26	67.26	99.95	history
2664	3838	China Starch Holdings Limited:O	47.91	63.57	64.38	36.08	history
2665	0515	China Silver Technology Holdings Limited:O	47.88	64.09	64.09	93.54	history
2666	1945	Zero2IPO Holdings Inc.:O	47.81	70.38	70.39	51.54	history
2667	1831	ShiFang Holding Limited:O	47.75	69.87	69.87	43.25	history
2668	3662	Starjoy Wellness and Travel Company Limited:O	47.56	79.77	79.78	69.97	history
2669	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.51	71.72	71.72	46.29	history
2670	1416	CTR Holdings Limited (KY):O	47.50	65.47	66.12	24.81	history
2671	8093	Web3 Meta Limited:O	47.49	73.19	73.19	55.11	history
2672	8349	Yunhong Guixin Group Holdings Limited:O	47.42	64.17	64.17	59.27	history
2673	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.40	69.81	69.81	19.65	history
2674	0621	Taung Gold International Limited:O	47.39	63.00	63.02	96.76	history
2675	6812	Winson Holdings Hong Kong Limited:O	47.36	66.12	66.13	17.34	history
2676	0978	China Merchants Land Limited:O	47.35	65.03	65.96	23.78	history
2677	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.29	59.88	60.06	72.33	history
2678	2147	Zhengwei Group Holdings Company Limited:O	47.28	70.34	70.34	82.54	history
2679	0645	Ares Asia Limited:O	47.23	62.30	62.91	31.97	history
2680	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.12	73.64	73.64	71.74	history
2681	2012	SUNSHINE OILSANDS LTD.:O	47.12	64.49	64.49	85.78	history
2682	8092	ITE (HOLDINGS) LIMITED:O	47.09	65.46	68.02	49.66	history
2683	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.07	63.74	63.79	97.70	history
2684	8413	Asia Grocery Distribution Limited:O	47.03	72.20	72.20	45.51	history
2685	0871	China Dredging Environment Protection Holdings Limited:O	47.02	65.65	65.68	48.68	history
2686	1742	HPC Holdings Limited (KY):O	47.02	63.54	63.94	24.45	history
2687	1736	China Parenting Network Holdings Limited:O	47.01	66.87	66.87	46.97	history
2688	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.94	63.47	64.03	40.35	history
2689	0954	Changmao Biochemical Engineering Company Limited:H	46.92	68.68	68.71	99.86	history
2690	0055	Neway Group Holdings Limited:O	46.91	69.53	69.60	83.73	history
2691	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.81	67.10	67.39	63.21	history
2692	1010	Sky Blue 11 Company Limited:O	46.80	69.94	69.95	92.62	history
2693	1755	S-Enjoy Service Group Co., Limited:O	46.74	71.62	71.62	31.08	history
2694	0076	Elate Holdings Limited:O	46.71	64.48	64.51	91.71	history
2695	2355	BAOYE GROUP COMPANY LIMITED:H	46.71	66.90	66.93	94.90	history
2696	1162	LUMINA GROUP LIMITED (KY):O	46.67	66.78	66.78	40.24	history
2697	0747	Shenyang Public Utility Holdings Company Limited:H	46.61	58.97	59.07	99.01	history
2698	0147	International Business Settlement Holdings Limited:O	46.33	66.60	66.60	23.55	history
2699	1195	Kingwell Group Limited:O	46.32	63.60	63.60	88.32	history
2700	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.24	66.44	66.48	83.58	history
2701	1045	APT SATELLITE HOLDINGS LIMITED:O	46.20	66.30	70.27	46.21	history
2702	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2703	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.04	59.37	59.61	99.52	history
2704	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	46.04	61.18	61.18	57.59	history
2705	0746	Lee & Man Chemical Company Limited:O	46.03	70.60	71.06	24.07	history
2706	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	45.97	66.37	66.42	28.79	history
2707	3913	KWG Living Group Holdings Limited:O	45.92	69.26	69.49	57.23	history
2708	6828	Beijing Gas Blue Sky Holdings Limited:O	45.82	64.12	64.16	33.19	history
2709	1147	Edensoft Holdings Limited:O	45.82	64.69	64.69	33.24	history
2710	0815	China Silver Group Limited:O	45.75	67.31	67.33	89.20	history
2711	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2712	0305	Wuling Motors Holdings Limited:O	45.66	63.40	63.44	34.70	history
2713	0717	Emperor Capital Group Limited:O	45.49	62.05	62.12	61.45	history
2714	0596	Inspur Digital Enterprise Technology Limited:O	45.41	64.92	64.93	49.30	history
2715	0097	HENDERSON INVESTMENT LIMITED:O	45.40	59.10	61.48	29.39	history
2716	0648	SoftMedx Healthcare Limited:O	45.35	61.77	61.78	98.62	history
2717	6989	Excellence Commercial Property & Facilities Management Group Limited:O	45.18	69.39	69.40	28.05	history
2718	0065	Grand Ocean Advanced Resources Company Limited:O	45.14	63.14	63.14	66.43	history
2719	1148	Xinchen China Power Holdings Limited:O	45.13	63.01	63.04	37.58	history
2720	0878	SOUNDWILL HOLDINGS LIMITED:O	45.11	66.46	67.11	26.19	history
2721	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.08	60.64	61.06	62.13	history
2722	8476	Ocean One Holding Ltd.:O	44.96	67.97	67.97	26.95	history
2723	0827	Ko Yo Chemical (Group) Limited:O	44.79	60.25	60.25	73.80	history
2724	1247	Miko International Holdings Limited:O	44.73	66.40	66.40	67.15	history
2725	2211	Universal Health International Group Holding Limited:O	44.71	64.40	64.40	71.03	history
2726	1202	Chengdu SIWI Science and Technology Company Limited:H	44.52	61.51	64.70	99.29	history
2727	0110	China Fortune Holdings Limited:O	44.50	66.40	66.43	35.93	history
2728	3822	Sam Woo Construction Group Limited:O	44.49	64.00	64.05	28.51	history
2729	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.41	62.67	63.00	43.63	history
2730	0296	Emperor Entertainment Hotel Limited:O	44.35	63.28	63.51	42.03	history
2731	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.35	59.86	59.99	59.02	history
2732	1850	HSC Resources Group Limited:O	44.16	65.98	65.98	98.33	history
2733	0235	CSC Holdings Limited (HK):O	44.00	64.10	64.18	83.25	history
2734	8319	Expert Systems Holdings Limited:O	43.99	67.74	68.81	24.66	history
2735	0511	TELEVISION BROADCASTS LIMITED:O	43.98	65.56	65.64	70.88	history
2736	0768	UBA INVESTMENTS LIMITED:O	43.97	60.45	60.49	24.77	history
2737	1695	S&P International Holding Limited:O	43.94	63.64	63.65	24.97	history
2738	0124	Guangdong Land Holdings Limited:O	43.73	60.92	64.61	57.57	history
2739	8179	Palinda Group Holdings Limited:O	43.66	65.36	65.37	69.14	history
2740	1662	Yee Hop Holdings Limited:O	43.63	69.12	69.12	34.58	history
2741	0269	China Resources and Transportation Group Limited:O	43.45	58.45	58.46	97.78	history
2742	1421	Prosperity Group International Limited (KY):O	43.10	64.54	64.56	97.89	history
2743	9668	CHINA BOHAI BANK CO., LTD.:H	42.98	64.34	64.35	53.41	history
2744	1556	Chinney Kin Wing Holdings Limited:O	42.62	64.74	70.25	24.69	history
2745	1749	Shanshan Brand Management Co., Ltd.:H	42.54	63.85	63.88	99.79	history
2746	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2747	8168	Amasse Capital Holdings Limited:O	42.27	62.36	62.36	68.52	history
2748	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.06	62.06	64.12	46.78	history
2749	0637	Lee Kee Holdings Limited:O	41.98	58.73	60.03	27.19	history
2750	1461	ZHONGTAI FUTURES Company Limited:H	41.98	61.26	61.28	98.25	history
2751	2170	Suzhou Basecare Medical Corporation Limited:H	41.88	59.34	59.74	99.96	history
2752	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.72	65.89	66.68	46.20	history
2753	0399	Starcoin Group Limited:O	41.32	56.58	56.58	57.97	history
2754	1703	Welife Technology Limited (KY):O	41.30	59.32	59.32	91.66	history
2755	0225	Pokfulam Development Company Limited:O	41.18	60.39	61.05	15.81	history
2756	1115	Tibet Water Resources Ltd.:O	41.16	59.72	59.74	85.05	history
2757	1069	China Health Technology Group Holding Company Limited:O	40.85	62.47	62.95	95.82	history
2758	1255	TATA Health International Holdings Limited (KY):O	40.78	67.14	67.14	33.73	history
2759	3382	Tianjin Port Development Holdings Limited:O	40.72	58.67	59.76	25.18	history
2760	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	40.46	57.37	57.37	85.49	history
2761	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.25	59.22	62.41	44.76	history
2762	0475	Central Development Holdings Limited:O	39.96	65.39	65.39	29.52	history
2763	1655	OKURA HOLDINGS LIMITED:O	39.84	61.93	61.93	47.21	history
2764	0565	Art Group Holdings Limited (KY):O	39.33	63.44	63.64	70.56	history
2765	0500	Frontier Services Group Limited:O	39.32	65.83	66.00	66.88	history
2766	0986	Dufu Liquor Group Limited:O	38.96	60.26	60.27	91.45	history
2767	1711	ULFERTS INTERNATIONAL LIMITED:O	38.90	56.47	62.23	24.99	history
2768	8646	China Hongguang Holdings Limited:O	38.73	63.52	63.52	42.42	history
2769	2078	PanAsialum Holdings Company Limited:O	38.67	59.13	59.18	24.91	history
2770	1265	Tianjin Jinran Public Utilities Company Limited:H	38.62	58.23	58.74	98.77	history
2771	0353	Energy International Investments Holdings Limited:O	38.50	58.47	58.82	16.79	history
2772	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.37	54.96	66.01	29.20	history
2773	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.17	57.85	57.85	99.84	history
2774	0736	China Properties Investment Holdings Limited:O	37.67	58.20	58.21	86.47	history
2775	0228	China Energy Development Holdings Limited:O	37.37	59.41	59.43	29.68	history
2776	0298	Chuang's China Investments Limited:O	36.55	58.22	64.28	46.61	history
2777	8111	China Technology Industry Group Limited:O	35.32	56.71	56.72	33.99	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---