CCASS concentration on 2026-08-12

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	2518	Autohome Inc.:O	99.74	99.86	99.86	56.76	history
5	2520	Shanxi Installation Group Co., Ltd.:H	99.70	99.93	99.93	99.99	history
6	6686	Noah Holdings Limited (KY):A	99.64	99.89	99.89	48.60	history
7	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.61	99.78	99.78	100.00	history
8	1656	ISDN HOLDINGS LIMITED:O	99.57	99.75	99.75	31.75	history
9	2076	KANZHUN LIMITED:A	99.53	99.93	99.93	70.86	history
10	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
11	3660	Qfin Holdings, Inc.:A	99.51	99.73	99.73	80.99	history
12	2499	FOLANGSI CO., LTD:H	99.21	99.73	99.73	94.51	history
13	6667	Mega Genomics Limited:O	99.20	99.60	99.60	40.80	history
14	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.18	99.88	99.88	100.00	history
15	9906	Honliv Healthcare Management Group Company Limited:O	99.12	99.79	99.79	73.81	history
16	6657	Baiwang Co., Ltd.:H	99.09	99.64	99.64	100.00	history
17	2391	Tuya Inc.:A	98.97	99.47	99.47	59.66	history
18	2723	Beijing DeepZero Technology Co., Ltd.:H	98.96	99.86	99.86	99.41	history
19	6623	Lufax Holding Ltd:O	98.94	99.40	99.40	25.84	history
20	2261	NASN Intelligent Tech (Zhejiang) Co., Ltd.:H	98.90	99.60	99.60	92.36	history
21	1298	Yunnan Energy International Co. Limited:O	98.88	99.66	99.66	90.79	history
22	3752	Rokae (Shandong) Robotics Group Inc.:H	98.77	99.59	99.59	85.28	history
23	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.75	99.84	99.84	91.96	history
24	6966	China Wan Tong Yuan (Holdings) Limited:O	98.75	99.67	99.67	96.35	history
25	2152	Suxin Joyful Life Services Co., Ltd.:H	98.72	99.55	99.55	99.98	history
26	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.72	99.60	99.60	94.61	history
27	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.64	99.50	99.50	100.00	history
28	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.53	99.69	99.69	101.64	history
29	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
30	6816	Prosper Construction Holdings Limited:O	98.00	99.16	99.16	87.01	history
31	2486	Plus Group Holdings Inc.:O	97.98	99.60	99.60	83.84	history
32	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.97	99.20	99.20	99.95	history
33	9633	Nongfu Spring Co., Ltd:H	97.97	99.29	99.29	100.00	history
34	8657	True Partner Capital Holding Limited:O	97.92	99.26	99.26	98.28	history
35	2496	Wuhan YZY Biopharma Co., Ltd.:H	97.90	99.82	99.82	100.00	history
36	6810	Shanghai Sunmi Technology Co., Ltd:H	97.89	99.08	99.08	100.00	history
37	1392	Shenzhen HQVT Technology Co., Ltd.:H	97.81	99.07	99.07	99.72	history
38	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.17	57.81	history
39	2482	Logory Logistics Technology Co., Ltd.:H	97.62	99.32	99.32	96.24	history
40	1698	Tencent Music Entertainment Group:A	97.61	98.57	98.57	79.67	history
41	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.59	98.96	98.96	81.89	history
42	2630	Vigonvita Life Sciences Co., Ltd.:H	97.59	99.54	99.54	98.96	history
43	1236	SHENZHEN LDROBOT CO., LTD:H	97.58	99.20	99.20	100.00	history
44	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.55	99.06	99.06	100.82	history
45	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	97.55	98.86	98.86	100.00	history
46	1318	Mao Geping Cosmetics Co., Ltd.:H	97.53	98.87	98.87	100.00	history
47	901	Shenzhen SDMC Technology Co., Ltd.:H	97.48	98.88	98.88	99.97	history
48	0458	TRISTATE HOLDINGS LIMITED:O	97.42	98.73	98.73	92.48	history
49	9857	Linmon Media Limited:O	97.41	99.00	99.00	91.10	history
50	6199	BANK OF GUIZHOU CO., LTD.:H	97.39	99.32	99.32	96.53	history
51	2272	KEYTOP PARKING INC.:H	97.32	99.42	99.42	100.00	history
52	1768	Busy Ming Group Co., Ltd.:H	97.31	99.13	99.13	88.74	history
53	2097	MIXUE Group:H	97.29	98.38	98.38	100.00	history
54	9879	Migao Group Holdings Limited:O	97.28	99.42	99.42	99.47	history
55	2697	Guangdong True Health Medical Tech Dev Co., Ltd.:H	97.24	99.21	99.21	99.42	history
56	6868	Tenfu (Cayman) Holdings Company Limited:O	97.17	99.14	99.14	98.84	history
57	9991	Baozun Inc.:A	97.16	98.34	98.34	78.41	history
58	7687	EACON Group Co., Ltd:H	97.14	98.92	98.92	94.93	history
59	2299	Billion Industrial Holdings Limited:O	97.13	99.27	99.27	35.67	history
60	1757	Affluent Foundation Holdings Limited:O	97.12	98.87	98.87	88.45	history
61	0952	Quam Plus International Financial Limited:O	97.11	98.48	98.48	99.97	history
62	1179	H World Group Limited:O	97.10	99.18	99.18	55.93	history
63	1597	China Nature Energy Technology Holdings Limited:O	97.10	98.44	98.44	94.98	history
64	2670	Beijing Yunji Technology Co., Ltd.:H	97.10	98.71	98.71	91.80	history
65	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.03	98.50	98.50	100.00	history
66	0974	China Shun Ke Long Holdings Limited:O	97.03	98.47	98.47	70.24	history
67	3310	Viewtrix Technology Co., Ltd:H	97.01	98.81	98.81	86.40	history
68	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.94	98.98	98.98	100.00	history
69	1702	Dongguang Chemical Limited:O	96.94	99.22	99.22	19.30	history
70	1333	Breton Technology Co., Ltd.:H	96.88	98.83	98.83	100.40	history
71	2655	Guoxia Technology Co., Ltd.:H	96.86	98.62	98.62	98.53	history
72	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
73	2260	Vanov Holdings Company Limited:O	96.79	99.12	99.12	81.39	history
74	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.78	98.89	98.89	88.94	history
75	9913	Chi Kan Holdings Limited:O	96.75	99.69	99.69	99.53	history
76	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.74	98.10	98.10	2.84	history
77	2289	Charmacy Pharmaceutical Co., Ltd.:H	96.74	99.62	99.62	81.08	history
78	2335	Shaanxi Micot Pharmaceutical Technology Co., Ltd. - B - H Sh:H	96.73	99.06	99.06	93.67	history
79	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.71	98.90	98.90	96.68	history
80	2215	Dexin Services Group Limited:O	96.70	99.08	99.08	84.50	history
81	2481	Wise Living Technology Co., Ltd:H	96.66	98.67	98.67	91.36	history
82	9971	Basic Semiconductor Co., Ltd.:H	96.62	98.42	98.42	100.00	history
83	6658	Liuliumei Co., Ltd.:H	96.59	98.75	98.75	100.00	history
84	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	96.57	98.59	98.59	73.09	history
85	2385	Readboy Education Holding Company Limited:O	96.57	99.61	99.61	99.27	history
86	2409	Seacon Shipping Group Holdings Limited:O	96.54	98.82	98.82	27.05	history
87	2286	Chen Xing Development Holdings Limited:O	96.52	97.86	97.86	99.95	history
88	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.49	99.85	99.85	100.00	history
89	0383	Tian An Medicare Limited (BM):O	96.48	98.19	98.21	52.46	history
90	1570	WEIYE HOLDINGS LIMITED:O	96.45	98.77	98.77	83.04	history
91	0335	UPBEST GROUP LIMITED:O	96.37	98.07	98.08	26.62	history
92	2797	Jiangxi Qiyunshan Food Co., Ltd.:H	96.37	99.05	99.05	100.00	history
93	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.31	98.65	98.65	99.89	history
94	1956	Beijing Zhongke WengeAI Science and Technology Co Ltd -H shs:H	96.28	98.36	98.36	100.00	history
95	1204	BoardWare Intelligence Technology Limited:O	96.27	98.53	98.53	85.40	history
96	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.25	98.12	98.12	99.49	history
97	1657	SG Group Holdings Limited:O	96.24	98.13	98.13	81.80	history
98	6872	TenNor Therapeutics (Suzhou) Limited:H	96.09	99.27	99.27	55.72	history
99	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	96.08	97.72	97.72	81.99	history
100	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	96.07	98.64	98.64	93.68	history
101	1770	DKE Holding Co. Ltd.:H	96.07	98.31	98.31	100.00	history
102	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.11	98.11	99.57	history
103	2892	MILLION CITIES HOLDINGS LIMITED:O	96.06	99.10	99.10	24.99	history
104	8668	Ying Hai Group Holdings Company Limited:O	96.04	98.84	98.84	99.99	history
105	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.97	98.40	98.40	100.00	history
106	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.96	98.62	98.62	95.15	history
107	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
108	6106	Shanghai Seer Intelligent Technology Co., Ltd.:H	95.87	97.73	97.73	100.00	history
109	1820	Pacific Millennium Packaging Group Corporation:O	95.87	99.86	99.86	34.95	history
110	2157	Lepu Biopharma Co., Ltd.:H	95.87	98.93	98.93	100.00	history
111	1851	China Gingko Education Group Company Limited:O	95.83	98.49	98.49	93.79	history
112	2507	Cirrus Aircraft Limited:O	95.78	97.84	97.84	100.00	history
113	2650	Shanghai Zhida Technology Development Co., Ltd.:H	95.77	98.58	98.58	100.00	history
114	2617	TransThera Sciences (Nanjing), Inc.:H	95.74	97.94	97.94	100.23	history
115	1463	C-Link Squared Limited:O	95.73	98.88	98.88	83.50	history
116	2490	LC Logistics, Inc.:O	95.69	98.77	98.77	48.76	history
117	7656	Reconova Technologies Co., Ltd.:H	95.69	97.94	97.94	100.00	history
118	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.62	98.17	98.17	99.30	history
119	3355	FS.COM Limited:H	95.56	98.06	98.06	100.00	history
120	1384	Deepexi Technology Co., Ltd.:H	95.55	97.65	97.65	70.68	history
121	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.55	97.80	97.80	100.00	history
122	2410	TYK Medicines, Inc:H	95.51	97.61	97.61	100.00	history
123	1785	Chengdu Expressway Co., Ltd.:H	95.49	97.93	97.93	99.98	history
124	1609	Star Sports Medicine Co., Ltd.:H	95.48	99.10	99.10	85.00	history
125	6915	Jiangxi Institute of Biological Products Inc.:H	95.47	97.74	97.74	100.00	history
126	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.41	98.07	98.07	14.54	history
127	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.37	97.42	97.42	59.46	history
128	1321	China New City Group Limited:O	95.33	98.62	98.62	99.46	history
129	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.68	97.68	100.00	history
130	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	95.29	97.95	97.95	100.58	history
131	6675	SENASIC Electronics Technology Co., Ltd.:H	95.28	97.98	97.98	94.51	history
132	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	95.26	99.05	99.05	100.00	history
133	9999	NetEase, Inc.:O	95.26	98.76	98.76	56.65	history
134	800	WeRide Inc.:A	95.24	98.53	98.53	78.08	history
135	1476	HENGTAI SECURITIES CO., LTD:H	95.23	97.23	97.23	99.99	history
136	2706	Beijing Haizhi Technology Group Co., Ltd.:H	95.22	97.41	97.41	74.24	history
137	2573	Newtrend Group Holding Co., Ltd.:H	95.12	97.33	97.33	99.52	history
138	1407	JY GAS LIMITED:O	95.07	97.53	97.53	99.25	history
139	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.04	96.30	96.31	91.75	history
140	2232	Crystal International Group Limited:O	95.03	97.79	97.83	42.32	history
141	3998	Bosideng International Holdings Limited:O	95.02	98.27	98.27	100.00	history
142	0859	Zhongchang International Holdings Group Limited:O	95.01	97.42	97.42	99.98	history
143	1280	China Qidian Guofeng Holdings Limited:O	94.92	97.87	97.87	87.38	history
144	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.90	99.19	99.19	100.00	history
145	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
146	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.85	97.31	97.31	100.00	history
147	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	94.85	97.74	97.74	87.31	history
148	3798	Homeland Interactive Technology Ltd.:O	94.80	98.23	98.23	96.95	history
149	3639	Yida China Holdings Limited:O	94.79	97.69	97.69	88.00	history
150	6890	KangLi International Holdings Limited:O	94.78	98.16	98.16	100.00	history
151	0411	LAM SOON (HONG KONG) LIMITED:O	94.76	98.10	98.11	96.89	history
152	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.76	97.26	97.26	41.98	history
153	1557	K. H. Group Holdings Limited:O	94.75	97.66	97.66	99.98	history
154	2675	Shenzhen Edge Medical Co., Ltd.:H	94.73	97.66	97.66	80.48	history
155	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.72	97.40	97.41	25.62	history
156	9688	Zai Lab Limited:O	94.71	97.04	97.04	91.95	history
157	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.71	98.17	98.17	100.00	history
158	0691	China Shanshui Cement Group Limited:O	94.69	96.78	96.78	44.24	history
159	1542	Taizhou Water Group Co., Ltd.:H	94.66	98.69	98.69	99.99	history
160	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.66	97.20	97.20	98.79	history
161	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.62	98.97	98.97	100.00	history
162	9973	CHERY AUTOMOBILE CO., LTD:H	94.62	97.46	97.46	100.00	history
163	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	94.56	98.18	98.18	88.77	history
164	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.56	96.86	96.86	97.91	history
165	0177	Jiangsu Expressway Company Limited:H	94.53	96.53	96.53	99.66	history
166	6980	Bama Tea Co., Ltd.:H	94.46	96.87	96.87	100.18	history
167	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.42	97.12	97.12	100.00	history
168	0108	GR Life Style Company Limited:O	94.42	97.60	97.60	87.73	history
169	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.39	97.87	97.87	94.13	history
170	1191	Crealights Technology Co., Ltd.:H	94.39	97.72	97.72	100.00	history
171	0093	Zero Fintech Group Limited (BM):O	94.38	98.29	98.29	15.01	history
172	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	94.36	97.31	97.31	97.11	history
173	3881	CiDi Inc.:H	94.35	97.89	97.89	70.30	history
174	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	94.35	96.25	96.25	96.53	history
175	2546	Xizang Zhihui Mining Co., Ltd.:H	94.32	98.28	98.28	100.00	history
176	3317	Shenzhen Xunce Technology Co., Ltd.:H	94.29	98.08	98.08	85.41	history
177	1475	NISSIN FOODS COMPANY LIMITED:O	94.28	98.61	98.61	98.79	history
178	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.27	98.52	98.52	87.74	history
179	8023	KWONG MAN KEE GROUP LIMITED:O	94.27	97.26	97.26	37.09	history
180	1208	MMG Limited (HK):O	94.25	97.63	97.63	99.99	history
181	6113	BitStrat Holdings Limited (KY):O	94.24	96.73	96.73	80.24	history
182	2420	Zibuyu Group Limited:O	94.21	99.38	99.38	98.90	history
183	2418	DEEWIN TIANXIA CO., LTD:H	94.19	98.41	98.41	105.54	history
184	0144	China Merchants Port Holdings Company Limited:O	94.18	97.01	97.01	99.68	history
185	6058	China Industrial Securities International Financial Group Limited:O	94.16	97.33	97.33	98.12	history
186	1913	PRADA S.P.A.:O	94.15	99.17	99.17	20.02	history
187	1425	Justin Allen Holdings Limited:O	94.15	97.67	97.68	96.79	history
188	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.13	97.69	97.69	99.99	history
189	600	Axera Semiconductor Co., Ltd.:H	94.11	96.87	96.87	100.00	history
190	2361	Sinohealth Holdings Limited:O	94.10	99.19	99.19	85.06	history
191	1576	Qilu Expressway Company Limited:H	94.07	98.51	98.51	69.87	history
192	2726	Epiworld International Co., Ltd.:H	94.03	97.02	97.02	74.99	history
193	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	93.99	97.34	97.34	100.00	history
194	6600	OneRobotics (Shenzhen) Co., Ltd.:H	93.94	96.97	96.97	89.49	history
195	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	93.92	99.11	99.11	91.37	history
196	2153	Tat Hong Equipment Service Co., Ltd.:O	93.88	98.21	98.21	73.75	history
197	0220	Uni-President China Holdings Ltd.:O	93.86	98.91	98.91	99.98	history
198	8495	1957 & Co. (Hospitality) Limited:O	93.81	97.16	97.16	91.83	history
199	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.75	97.74	97.74	100.00	history
200	2570	Shanghai REFIRE Group Limited:H	93.73	97.87	97.87	98.90	history
201	1854	China Wantian Holdings Limited:O	93.71	97.29	97.29	80.57	history
202	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.70	97.23	97.23	91.67	history
203	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	93.69	98.08	98.08	99.63	history
204	6959	Changjiu Holdings Limited:O	93.66	97.61	97.61	96.28	history
205	2881	Wuhan Youji Holdings Ltd.:O	93.65	97.86	97.86	87.37	history
206	2017	Chanhigh Holdings Limited:O	93.64	95.61	95.61	92.87	history
207	8100	Famous Tech International Holdings Limited:O	93.56	95.83	95.91	94.01	history
208	1021	Guangdong Huayan Robotics Co., Ltd.:H	93.51	96.79	96.79	100.00	history
209	9893	Pizu Group Holdings Limited:O	93.49	97.37	97.37	96.58	history
210	0413	South China Holdings Company Limited:O	93.46	96.07	96.08	29.76	history
211	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.41	97.51	97.51	100.00	history
212	1088	China Shenhua Energy Company Limited:H	93.40	96.19	96.19	99.81	history
213	3848	Haosen Fintech Group Limited:O	93.38	97.97	97.97	84.45	history
214	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.31	96.28	96.28	94.06	history
215	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.29	98.23	98.23	99.99	history
216	2551	APT Electronics Co., Ltd.:H	93.28	96.10	96.10	100.00	history
217	1308	SITC International Holdings Company Limited:O	93.24	98.39	98.39	83.39	history
218	1402	i-Control Holdings Limited:O	93.21	95.52	95.52	99.75	history
219	0804	Pinestone Capital Limited:O	93.20	95.56	95.56	92.08	history
220	1667	Dimmi Life Holdings Limited:O	93.19	96.69	96.70	55.13	history
221	1271	Grand Ming Group Holdings Limited:O	93.18	96.58	96.58	83.52	history
222	0373	ALLIED GROUP LIMITED (HK):O	93.10	95.97	96.07	55.67	history
223	6808	SUN ART RETAIL GROUP LIMITED:O	93.10	96.42	96.42	50.67	history
224	2390	Zhihu Inc.:A	93.08	96.94	96.94	39.41	history
225	2181	Mabpharm Limited:O	93.06	97.43	97.43	95.95	history
226	2880	Liaoning Port Co., Ltd.:H	93.04	96.10	96.11	99.72	history
227	6182	Twintek Investment Holdings Limited:O	93.04	95.46	95.47	100.00	history
228	2313	Shenzhou International Group Holdings Limited:O	93.00	97.15	97.15	54.22	history
229	6093	Hevol Services Group Co. Limited:O	93.00	96.98	96.98	87.46	history
230	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.98	97.64	97.64	97.71	history
231	1112	Health and Happiness (H&H) International Holdings Limited:O	92.93	97.97	97.97	99.97	history
232	0685	Media Chinese International Limited (BM):O	92.92	96.13	96.13	19.39	history
233	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.91	95.61	95.61	99.84	history
234	2545	Zhonggan Communication (Group) Holdings Limited:O	92.80	95.85	95.85	77.45	history
235	2057	ZTO Express (Cayman) Inc.:A	92.79	98.71	98.71	52.08	history
236	3877	CSSC (Hong Kong) Shipping Company Limited:O	92.78	98.40	98.40	99.99	history
237	6163	Gemilang International Limited:O	92.76	96.65	96.65	99.91	history
238	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.75	97.76	97.76	97.36	history
239	1843	Snack Empire Holdings Limited:O	92.74	95.20	95.21	99.98	history
240	1073	Da Yu Financial Holdings Limited:O	92.73	95.74	95.74	88.93	history
241	1935	JH Educational Technology INC.:O	92.67	97.29	97.29	25.18	history
242	2423	KE Holdings Inc.:A	92.66	98.70	98.70	58.54	history
243	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	92.60	98.02	98.02	98.96	history
244	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.53	94.81	94.81	95.96	history
245	3952	Zhejiang Laifual Drive Co., Ltd.:H	92.49	96.49	96.49	84.96	history
246	2128	China Lesso Group Holdings Limited:O	92.45	96.89	96.89	99.98	history
247	1285	Jiashili Group Limited:O	92.44	95.57	95.57	99.96	history
248	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.43	98.41	98.41	55.50	history
249	2023	China Ludao Technology Company Limited:O	92.43	95.92	95.92	99.98	history
250	0151	Want Want China Holdings Limited:O	92.39	97.24	97.24	38.98	history
251	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.39	98.39	99.98	history
252	1910	Samsonite Group S.A.:O	92.37	97.27	97.27	95.80	history
253	6190	Bank of Jiujiang Co., Ltd.:H	92.32	99.61	99.61	84.86	history
254	2268	WuXi XDC Cayman Inc.:O	92.30	97.74	97.75	52.23	history
255	6193	Tailam Tech Construction Holdings Limited:O	92.26	96.54	96.54	99.99	history
256	0244	SINCERE COMPANY, LIMITED (THE):O	92.23	95.20	95.23	96.88	history
257	1547	IBI Group Holdings Limited (KY):O	92.23	95.58	95.60	99.99	history
258	6117	RIZHAO PORT JURONG CO., LTD.:H	92.21	96.26	96.26	56.10	history
259	1164	CGN Mining Company Limited:O	92.20	95.53	95.53	99.99	history
260	6181	Laopu Gold Co., Ltd.:H	92.20	95.43	95.43	100.00	history
261	2039	China International Marine Containers (Group) Co., Ltd.:H	92.18	98.42	98.43	102.66	history
262	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	92.17	95.24	95.24	76.91	history
263	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	92.08	98.80	98.80	99.35	history
264	6960	Shuangdeng Group Co., Ltd.:H	92.06	94.98	94.98	100.00	history
265	1283	Accel Group Holdings Limited:O	92.06	97.43	97.43	91.96	history
266	9987	Yum China Holdings, Inc.:O	92.06	98.49	98.49	41.86	history
267	8148	Wuxi Life International Holdings Group Limited:O	92.05	95.89	95.89	95.46	history
268	6160	BeOne Medicine Ltd.:O	92.04	98.08	98.08	42.16	history
269	2367	Giant Biogene Holding Co., Ltd:O	92.03	96.74	96.74	100.00	history
270	1652	Fusen Pharmaceutical Company Limited:O	92.01	95.77	95.77	75.62	history
271	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
272	3860	EPS Creative Health Technology Group Limited (KY):O	91.97	95.72	95.72	89.65	history
273	0666	REPT BATTERO Energy Co., Ltd.:H	91.96	98.00	98.00	100.00	history
274	2177	UNQ HOLDINGS LIMITED:O	91.95	96.40	96.40	59.91	history
275	8377	Harbour Equine Holdings Limited (KY):O	91.91	96.37	96.37	93.18	history
276	1361	361 Degrees International Limited:O	91.89	96.99	96.99	99.97	history
277	0718	Tai United Holdings Limited:O	91.80	94.89	94.90	99.98	history
278	0846	Mingfa Group (International) Company Limited:O	91.80	98.38	98.38	98.87	history
279	6993	Blue Moon Group Holdings Limited:O	91.80	94.97	94.97	41.31	history
280	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.79	97.94	97.94	98.42	history
281	2381	SMC Electric Limited:O	91.78	94.16	94.16	99.97	history
282	2652	CF PharmTech, Inc. (CN):H	91.77	96.52	96.52	104.89	history
283	2672	Baige Online Digital Technology Co., Ltd.:H	91.75	98.68	98.68	99.13	history
284	1837	Natural Food International Holding Limited:O	91.75	95.91	95.91	99.96	history
285	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.77	99.77	100.00	history
286	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.71	95.79	95.79	87.54	history
287	0924	Khoon Group Limited:O	91.70	97.69	97.70	95.70	history
288	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.69	96.23	96.23	94.44	history
289	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.69	96.35	96.35	105.21	history
290	0251	S E A HOLDINGS LIMITED:O	91.68	98.41	98.41	84.47	history
291	2165	Ling Yue Services Group Limited:O	91.67	96.00	96.00	40.54	history
292	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.63	96.91	97.60	46.24	history
293	6132	HJ Science Co., Ltd.:H	91.58	96.34	96.34	100.00	history
294	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	91.56	97.47	97.47	99.52	history
295	6715	Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd.:H	91.56	96.01	96.01	100.00	history
296	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.54	97.05	97.05	99.72	history
297	1586	China Leon Inspection Holding Limited:O	91.54	96.56	96.56	96.50	history
298	3880	Medtide Inc.:H	91.43	96.91	96.91	57.99	history
299	2199	Regina Miracle International (Holdings) Limited:O	91.42	96.61	96.61	99.99	history
300	9878	HUITONGDA NETWORK CO., LTD.:H	91.39	95.72	95.72	100.26	history
301	1513	Livzon Pharmaceutical Group Inc.:H	91.38	96.61	96.62	99.92	history
302	8540	Victory Securities (Holdings) Company Limited:O	91.36	94.99	94.99	42.92	history
303	0174	Gemini Investments (Holdings) Limited:O	91.35	95.91	95.92	77.04	history
304	6036	Apex Ace Holding Limited:O	91.33	96.18	96.18	65.52	history
305	2209	YesAsia Holdings Limited:O	91.29	97.33	97.33	84.42	history
306	9961	TRIP.COM GROUP LIMITED:O	91.27	95.84	95.84	84.83	history
307	1626	Jia Yao Holdings Limited:O	91.22	95.71	95.71	89.54	history
308	3306	JNBY Design Limited:O	91.19	96.62	96.63	99.98	history
309	8509	Wine's Link International Holdings Limited:O	91.17	95.32	95.33	98.70	history
310	2011	Gilston Group Limited:O	91.16	96.75	96.75	96.89	history
311	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.10	94.27	94.61	99.57	history
312	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	91.10	97.46	97.46	93.24	history
313	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	91.08	95.23	95.25	93.85	history
314	1890	China Kepei Education Group Limited:O	91.07	96.11	96.11	99.95	history
315	2033	Time Watch Investments Limited:O	91.03	96.28	96.47	99.96	history
316	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
317	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	91.00	96.43	96.43	57.52	history
318	2595	GenFleet Therapeutics (Shanghai) Inc.:H	90.99	97.35	97.35	71.19	history
319	2169	Canggang Railway Limited:O	90.97	97.14	97.14	86.80	history
320	8098	CL Group (Holdings) Limited:O	90.96	94.48	94.48	25.50	history
321	8403	Dowway Holdings Limited:O	90.96	96.03	96.03	98.22	history
322	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.96	94.49	94.49	99.03	history
323	1947	Meihao Medical Group Co., Ltd:O	90.95	97.28	97.28	85.98	history
324	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	90.95	97.05	97.05	64.67	history
325	1310	HKBN Ltd.:O	90.95	95.10	95.10	99.92	history
326	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	90.94	95.26	95.26	81.32	history
327	8610	BBSB International Limited:O	90.89	94.36	94.36	25.00	history
328	8313	ZACD GROUP LTD.:O	90.89	94.95	94.95	99.02	history
329	9698	GDS Holdings Limited (KY):A	90.89	96.81	96.81	64.21	history
330	3668	YANCOAL AUSTRALIA LTD:O	90.88	96.01	96.01	11.52	history
331	1345	Shanghai Pioneer Holding Ltd:O	90.88	98.03	98.03	99.98	history
332	2451	Luyuan Group Holding (Cayman) Limited:O	90.88	96.83	96.83	64.04	history
333	0288	WH Group Limited (KY):O	90.80	96.81	96.81	63.07	history
334	1827	Miricor Enterprises Holdings Limited:O	90.76	96.49	96.49	99.99	history
335	1243	WANG ON PROPERTIES LIMITED:O	90.75	94.09	94.10	99.99	history
336	2509	Qyuns Therapeutics Co., Ltd.:H	90.75	95.07	95.07	101.66	history
337	1571	Xin Point Holdings Limited:O	90.71	95.77	95.79	99.81	history
338	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.70	94.30	94.31	99.43	history
339	0636	KLN Logistics Group Limited (BM):O	90.70	96.20	96.20	70.48	history
340	2688	ENN Energy Holdings Limited:O	90.69	96.78	96.78	99.64	history
341	3616	Ever Reach Group (Holdings) Company Limited:O	90.69	98.06	98.06	24.99	history
342	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.66	95.60	95.63	99.76	history
343	8521	WebX International Holdings Company Limited:O	90.65	95.06	95.06	68.20	history
344	6929	OrbusNeich Medical Group Holdings Limited:O	90.60	95.87	95.87	99.17	history
345	2457	Buyang International Holding Inc:O	90.59	94.70	94.70	25.00	history
346	0185	Zensun Enterprises Limited:O	90.59	95.56	95.56	95.20	history
347	1299	AIA Group Limited:O	90.59	96.56	96.56	99.82	history
348	2225	Jinhai Medical Technology Limited:O	90.59	94.34	94.34	84.72	history
349	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
350	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	90.58	95.63	95.63	81.71	history
351	2432	SHENZHEN DOBOT CORP LTD:H	90.56	95.65	95.65	100.00	history
352	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.55	97.77	97.77	94.05	history
353	1013	Wai Chun Group Holdings Limited:O	90.48	95.66	95.66	99.84	history
354	0687	Tysan Holdings Limited:O	90.48	96.41	96.41	99.90	history
355	9638	FERRETTI S.P.A.:O	90.48	97.05	97.05	1.75	history
356	0756	Summi (Group) Holdings Limited:O	90.45	94.41	94.41	88.62	history
357	1199	COSCO SHIPPING Ports Limited:O	90.35	94.67	95.33	58.99	history
358	0582	Shin Hwa World Limited:O	90.35	94.72	94.72	79.06	history
359	2279	Yonghe Medical Group Co., Ltd.:O	90.34	95.36	95.36	99.15	history
360	2290	Lung Fung Group Holdings Ltd.:O	90.34	95.53	95.53	100.00	history
361	1608	VPower Group International Holdings Limited:O	90.31	95.48	95.48	96.02	history
362	1099	SINOPHARM GROUP CO. LTD.:H	90.30	95.30	95.30	99.91	history
363	9888	Baidu, Inc.:A	90.30	95.30	95.30	96.81	history
364	2285	CHERVON HOLDINGS LIMITED:O	90.30	98.83	98.83	80.67	history
365	1397	Baguio Green Group Limited:O	90.29	94.23	94.51	99.84	history
366	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.28	94.78	94.79	99.50	history
367	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.28	96.58	96.58	93.16	history
368	8050	Quantum Thinking Limited:O	90.26	93.37	93.37	91.84	history
369	0573	Tao Heung Holdings Limited:O	90.23	94.11	94.14	89.36	history
370	0522	ASMPT Limited:O	90.21	96.59	96.60	99.72	history
371	0834	China Kangda Food Company Limited:O	90.19	94.81	94.83	96.49	history
372	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	90.18	96.85	96.85	82.82	history
373	1008	Litu Holdings Limited (KY):O	90.17	94.92	94.92	95.33	history
374	0063	China Asia Valley Group Limited:O	90.15	94.50	94.50	71.02	history
375	1756	China Science and Education Industry Group Limited (KY):O	90.14	94.90	94.90	100.00	history
376	1952	Everest Medicines Limited:O	90.12	95.45	95.45	99.91	history
377	1853	Jilin Province Chuncheng Heating Company Limited:H	90.11	95.76	95.76	99.98	history
378	8201	PPS International (Holdings) Limited:O	90.10	92.74	92.80	97.32	history
379	0083	SINO LAND COMPANY LIMITED:O	90.07	95.93	95.93	55.92	history
380	0948	Alpha Professional Holdings Limited:O	90.07	93.92	93.92	86.23	history
381	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.05	96.88	96.88	100.00	history
382	2255	Haichang Ocean Park Holdings Ltd.:O	90.04	95.45	95.45	100.00	history
383	8489	Grand Power Logistics Group Limited:O	90.01	94.35	94.35	100.00	history
384	0848	Maoye International Holdings Limited:O	89.99	93.44	93.45	99.98	history
385	8281	China Golden Classic Group Limited:O	89.99	95.49	95.49	21.63	history
386	6979	ZJLD Group Inc:O	89.98	98.54	98.54	95.51	history
387	2442	Easy Smart Group Holdings Limited:O	89.97	96.43	96.43	69.50	history
388	2609	Bayzed Health Group Inc:O	89.97	97.36	97.36	100.00	history
389	0277	TERN PROPERTIES COMPANY LIMITED:O	89.95	97.15	97.15	3.95	history
390	2886	Binhai Investment Company Limited:O	89.94	93.67	93.67	96.16	history
391	2086	Leadway Technology Investment Group Limited:O	89.94	94.11	94.11	99.65	history
392	2588	BOC AVIATION LIMITED:O	89.91	96.44	96.44	29.58	history
393	1795	Yadong Group Holdings Limited:O	89.89	94.92	94.92	97.76	history
394	1651	Precision Tsugami (China) Corporation Limited:O	89.87	95.20	95.20	99.99	history
395	2376	Lushang Life Services Co., Ltd.:H	89.86	95.79	95.79	100.00	history
396	1948	UJU HOLDING LIMITED:O	89.85	94.91	94.91	78.36	history
397	9916	Xingye Wulian Service Group Co. Ltd.:O	89.83	94.39	94.39	99.83	history
398	0546	Fufeng Group Limited:O	89.81	97.54	97.54	99.91	history
399	0311	LUEN THAI HOLDINGS LIMITED:O	89.80	95.33	95.36	34.68	history
400	0854	Willas-Array Electronics (Holdings) Limited:O	89.80	94.88	94.88	20.93	history
401	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.79	95.47	95.47	99.25	history
402	1898	China Coal Energy Company Limited:H	89.79	95.85	95.85	99.72	history
403	9678	Unisound AI Technology Co., Ltd.:H	89.77	96.73	96.73	100.00	history
404	9866	NIO Inc.:A	89.76	94.47	94.47	40.93	history
405	1427	China Tianbao Group Development Company Limited:O	89.72	97.49	97.49	60.89	history
406	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	89.72	95.39	95.39	81.98	history
407	3816	KFM Kingdom Holdings Limited:O	89.69	92.75	92.75	99.99	history
408	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.66	94.13	94.16	94.60	history
409	1351	Bright Future Technology Holdings Limited:O	89.64	93.68	93.68	86.11	history
410	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.61	92.48	92.50	99.90	history
411	2192	Medlive Technology Co., Ltd.:O	89.60	98.61	98.61	100.00	history
412	6655	Huaxin Cement Co., Ltd.:H	89.59	97.92	97.92	100.00	history
413	8448	Universe Printshop Holdings Limited:O	89.58	94.58	94.58	99.95	history
414	2602	Onewo Inc.:H	89.55	97.55	97.55	101.48	history
415	9898	Weibo Corporation:A	89.54	93.72	93.72	39.54	history
416	4336	Applied Materials, Inc.:O	89.52	97.58	97.71	0.00	history
417	1449	Leader Education Limited (KY):O	89.52	95.46	95.46	99.25	history
418	1767	TS WONDERS HOLDING LIMITED:O	89.50	93.60	93.60	99.95	history
419	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.49	93.99	94.05	26.78	history
420	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.48	96.18	96.18	99.90	history
421	0910	China Sandi Holdings Limited:O	89.46	94.96	94.96	87.54	history
422	9676	Shiyue Daotian Group Co., Ltd.:H	89.46	96.14	96.14	101.08	history
423	2536	Palasino Holdings Limited:O	89.45	95.06	95.06	96.80	history
424	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.44	94.55	94.55	48.87	history
425	9639	Wing Lee Development Construction Holdings Limited:O	89.42	95.41	95.41	100.00	history
426	1747	Home Control International Limited:O	89.41	94.28	94.28	92.99	history
427	2167	TI Cloud Inc.:O	89.38	94.98	94.98	61.54	history
428	0387	LEEPORT (HOLDINGS) LIMITED:O	89.37	93.27	93.32	93.63	history
429	1530	3SBio Inc.:O	89.31	95.83	95.83	99.09	history
430	2565	PegBio Co., Ltd.:H	89.31	97.28	97.28	78.11	history
431	8310	Yancheng Port International Co., Limited:O	89.30	95.18	95.18	93.06	history
432	1415	Cowell e Holdings Inc.:O	89.29	96.31	96.31	99.99	history
433	9618	JD.com, Inc.:A	89.27	94.55	94.55	96.87	history
434	2738	Huajin International Holdings Limited:O	89.24	94.81	94.81	94.46	history
435	2415	MedSci Healthcare Holdings Limited:O	89.21	95.17	95.17	70.70	history
436	2643	CaoCao Inc.:O	89.17	95.71	95.71	100.82	history
437	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.17	93.23	93.25	96.72	history
438	2633	Jacobson Pharma Corporation Limited:O	89.16	94.54	94.54	98.55	history
439	0150	Hypebeast Limited:O	89.12	94.76	94.80	99.61	history
440	1526	Rici Healthcare Holdings Limited:O	89.12	96.95	96.95	89.34	history
441	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.11	94.31	94.33	67.40	history
442	6818	China Everbright Bank Company Limited:H	89.10	95.21	95.21	41.32	history
443	1084	Green Fresh Biotechnology Company Limited (KY):O	89.10	95.06	95.06	86.47	history
444	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.08	99.05	99.05	21.39	history
445	2310	Times Universal Group Holdings Limited:O	89.06	93.80	93.80	99.99	history
446	1005	MATRIX HOLDINGS LIMITED:O	89.05	96.00	96.01	19.16	history
447	1620	Cinese International Group Holdings Limited (KY):O	89.05	93.52	93.52	97.10	history
448	0377	China Huajun Group Limited:O	89.03	94.93	94.93	74.61	history
449	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.01	94.42	94.42	95.47	history
450	2338	WEICHAI POWER CO., LTD.:H	89.01	96.53	96.53	99.79	history
451	1111	HUASHI GROUP HOLDINGS LIMITED:O	89.01	93.80	93.80	85.65	history
452	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.99	93.64	93.66	83.67	history
453	6805	Kimou Environmental Holding Limited (KY):O	88.99	98.54	98.54	41.22	history
454	1929	Chow Tai Fook Jewellery Group Limited:O	88.98	94.93	94.93	17.96	history
455	2610	Nanshan Aluminium International Holdings Limited:O	88.98	95.57	95.57	57.04	history
456	2512	Cloud Factory Technology Holdings Limited:O	88.97	94.59	94.59	91.09	history
457	1693	BGMC International Limited:O	88.97	93.20	93.20	33.37	history
458	0004	Wharf (Holdings) Limited (The):O	88.96	95.74	95.76	53.63	history
459	2400	XD Inc.:O	88.96	97.59	97.59	99.55	history
460	2680	Innovax Holdings Limited:O	88.94	93.17	93.18	100.00	history
461	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.92	94.64	94.64	100.00	history
462	1818	Zhaojin Mining Industry Company Limited:H	88.90	95.68	95.68	99.81	history
463	1660	Zhaobangji Lifestyle Holdings Limited:O	88.90	94.96	94.96	86.57	history
464	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.86	94.02	94.11	70.73	history
465	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	88.86	94.77	94.77	100.00	history
466	8510	Top Standard Corporation:O	88.85	94.67	94.67	81.78	history
467	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.85	94.47	94.47	100.00	history
468	0279	Arta TechFin Corporation Limited:O	88.84	94.18	94.18	97.85	history
469	1726	HKE Holdings Limited:O	88.83	93.16	93.16	99.91	history
470	0936	Kaisa Capital Investment Holdings Limited:O	88.79	93.66	93.66	90.49	history
471	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.77	96.75	96.75	61.81	history
472	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.75	96.21	96.21	99.30	history
473	2571	Beijing Saimo Technology Co., Ltd.:H	88.75	97.46	97.46	99.26	history
474	2667	Beijing Tong Ren Tang Healthcare Investment Co., Ltd. - H sh:H	88.75	95.75	95.75	100.00	history
475	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.74	95.81	95.81	99.97	history
476	2125	Strawbear Entertainment Group:O	88.74	92.83	92.83	84.06	history
477	2370	Redco Healthy Living Company Limited:O	88.73	94.00	94.00	100.00	history
478	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.71	99.48	99.48	63.49	history
479	1758	Bojun Education Company Limited:O	88.68	93.45	93.46	76.78	history
480	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.66	96.02	96.02	85.94	history
481	0613	Planetree International Development Limited:O	88.65	95.76	95.76	99.62	history
482	1142	E&P Global Holdings Limited:O	88.64	93.96	93.96	73.52	history
483	0784	Ling Yui Holdings Limited:O	88.63	92.24	92.24	99.99	history
484	1629	Champion Alliance International Holdings Limited:O	88.59	92.95	92.95	91.55	history
485	0598	SINOTRANS LIMITED:H	88.54	95.21	95.22	98.14	history
486	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.54	94.30	94.31	97.28	history
487	2405	Powerwin Tech Group Limited:O	88.54	93.39	93.39	90.62	history
488	3348	China PengFei Group Limited:O	88.53	95.08	95.08	24.99	history
489	1788	Guotai Junan International Holdings Limited:O	88.50	94.61	94.61	99.98	history
490	1585	Yadea Group Holdings Ltd.:O	88.50	94.26	94.26	35.57	history
491	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
492	3808	SINOTRUK (HONG KONG) LIMITED:O	88.44	96.32	96.32	31.82	history
493	2436	LX Technology Group Limited:O	88.43	97.91	97.91	75.23	history
494	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.42	93.66	93.67	99.04	history
495	1235	Travel Expert (Asia) Enterprises Limited:O	88.41	94.03	94.03	97.81	history
496	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.41	92.88	92.88	99.41	history
497	2096	Simcere Pharmaceutical Group Limited:O	88.38	97.16	97.16	56.15	history
498	6886	Huatai Securities Co., Ltd.:H	88.38	93.16	93.16	99.86	history
499	9995	RemeGen Co., Ltd.:H	88.35	93.94	93.94	99.99	history
500	8041	IntelliMark AI International Limited:O	88.29	93.54	93.54	89.20	history
501	1316	Nexteer Automotive Group Limited:O	88.27	95.74	95.74	100.00	history
502	2293	Bamboos Health Care Holdings Limited:O	88.24	94.32	94.32	99.96	history
503	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.23	94.59	94.59	97.19	history
504	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.23	94.90	94.90	100.00	history
505	2720	Ridge Outdoor International Limited:O	88.20	96.10	96.10	22.00	history
506	1109	CHINA RESOURCES LAND LIMITED:O	88.19	96.12	96.12	44.67	history
507	9868	XPeng Inc.:A	88.19	93.42	93.42	89.28	history
508	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	88.18	93.54	93.62	63.37	history
509	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	88.16	93.59	93.60	44.96	history
510	8645	Byte Metaverse Holdings Limited:O	88.14	94.36	94.36	100.00	history
511	8317	Finet Group Limited:O	88.12	95.72	95.72	71.41	history
512	1846	EuroEyes International Eye Clinic Limited:O	88.12	94.32	94.32	98.94	history
513	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.09	96.55	96.56	51.91	history
514	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.08	92.69	92.69	89.42	history
515	6198	Qingdao Port International Co., Ltd.:H	88.08	96.04	96.04	99.98	history
516	1856	ERNEST BOREL HOLDINGS LIMITED:O	88.06	95.73	95.73	93.84	history
517	1489	GC Construction Holdings Limited:O	88.05	93.86	93.87	99.99	history
518	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
519	0998	China CITIC Bank Corporation Limited:H	87.98	94.55	94.56	79.65	history
520	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
521	1996	Redsun Properties Group Limited:O	87.97	95.86	95.86	97.69	history
522	0167	IDT INTERNATIONAL LIMITED:O	87.96	94.97	94.97	85.93	history
523	1801	Innovent Biologics, Inc.:O	87.96	94.99	94.99	100.00	history
524	1417	Riverine China Holdings Limited:O	87.95	94.47	94.47	97.11	history
525	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.28	93.29	86.65	history
526	1630	Kin Shing Holdings Limited:O	87.94	91.10	91.11	99.99	history
527	1153	Jiayuan Services Holdings Limited:O	87.90	94.07	94.07	99.97	history
528	8070	Keen Ocean International Holding Limited:O	87.89	92.27	92.27	27.39	history
529	2678	Texhong International Group Limited:O	87.88	93.57	94.28	100.10	history
530	8031	ETS Group Limited (KY):O	87.88	93.61	93.62	86.35	history
531	6690	Haier Smart Home Co., Ltd.:H	87.87	94.43	94.44	81.04	history
532	3448	Global X China Core TECH ETF:O	87.86	94.63	94.63	100.00	history
533	1245	NIRAKU GC HOLDINGS, INC.:O	87.82	91.69	91.73	30.93	history
534	2431	MINIEYE TECHNOLOGY CO., LTD:H	87.81	95.41	95.41	100.93	history
535	0467	United Energy Group Limited:O	87.77	96.86	96.86	69.82	history
536	1682	Hang Pin Living Technology Company Limited:O	87.75	94.11	94.11	92.55	history
537	2038	FIH Mobile Limited:O	87.73	96.13	96.13	99.98	history
538	1983	LUZHOU BANK CO., LTD.:H	87.73	99.74	99.74	99.99	history
539	0202	EverChina Int'l Holdings Company Limited:O	87.72	92.55	92.55	58.83	history
540	8392	Satu Holdings Limited (KY):O	87.72	93.85	93.86	99.91	history
541	0789	Artini Holdings Limited:O	87.70	92.05	92.05	88.91	history
542	1817	Mulsanne Group Holding Limited:O	87.70	98.29	98.29	71.52	history
543	2396	B&K Corporation Limited:H	87.70	92.06	92.06	99.99	history
544	0956	China Suntien Green Energy Corporation Limited:H	87.69	91.67	91.68	85.56	history
545	0245	China Vered Financial Holding Corporation Limited:O	87.68	93.20	93.20	81.15	history
546	2337	United Strength Power Holdings Limited:O	87.68	95.58	95.58	99.35	history
547	6110	Topsports International Holdings Limited:O	87.68	97.22	97.22	76.73	history
548	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.67	94.65	94.66	99.25	history
549	1058	NAMYUE HOLDINGS LIMITED:O	87.62	93.60	93.63	98.58	history
550	2383	TOM GROUP LIMITED:O	87.61	93.00	93.02	36.29	history
551	3866	Bank of Qingdao Co., Ltd.:H	87.59	97.46	97.46	55.66	history
552	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	87.58	94.59	94.59	93.50	history
553	6855	Ascentage Pharma Group International:O	87.57	94.32	94.32	93.85	history
554	2419	Dekon Food and Agriculture Group:H	87.57	96.85	96.85	102.28	history
555	2113	Century Group International Holdings Limited:O	87.55	93.25	93.25	99.60	history
556	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.50	94.32	94.32	80.31	history
557	1637	SH Group (Holdings) Limited:O	87.50	93.33	93.33	99.99	history
558	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.49	93.49	93.49	88.04	history
559	0069	SHANGRI-LA ASIA LIMITED:O	87.46	95.35	95.36	72.23	history
560	2700	Green International Holdings Limited:O	87.45	95.03	95.03	39.68	history
561	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.44	94.89	94.89	99.85	history
562	0212	NANYANG HOLDINGS LIMITED:O	87.40	92.78	93.42	82.62	history
563	1368	Xtep International Holdings Limited:O	87.40	95.26	95.26	99.96	history
564	1960	TBK & Sons Holdings Limited:O	87.40	92.74	92.74	36.20	history
565	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	87.38	95.05	95.05	23.80	history
566	2429	Beijing UBOX Online Technology Corp.:H	87.37	97.81	97.81	100.96	history
567	6687	JST Group Corporation Limited:O	87.37	98.22	98.22	83.39	history
568	2168	Kaisa Prosperity Holdings Limited:O	87.36	92.62	92.62	99.94	history
569	3277	Gpixel Changchun Microelectronics Inc.:H	87.34	92.90	92.90	100.00	history
570	1746	Man Shun Group (Holdings) Limited:O	87.33	92.51	92.52	98.93	history
571	3692	Hansoh Pharmaceutical Group Company Limited:O	87.29	97.16	97.16	21.38	history
572	0072	Meta Media Holdings Limited:O	87.28	92.67	92.67	73.49	history
573	0987	China Renewable Energy Investment Limited:O	87.27	91.78	91.99	99.74	history
574	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.25	97.93	97.93	94.89	history
575	6938	Suzhou Ribo Life Science Co., Ltd.:H	87.25	95.48	95.48	77.42	history
576	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	87.19	92.65	92.65	100.00	history
577	0512	Grand Pharmaceutical Group Limited:O	87.19	94.06	94.06	99.99	history
578	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.15	94.79	94.80	51.21	history
579	0794	Come Sure Group (Holdings) Limited:O	87.12	91.89	91.90	99.86	history
580	1029	IRC LIMITED:O	87.12	92.19	92.19	99.99	history
581	8132	Century Energy International Holdings Limited:O	87.12	91.13	91.13	92.38	history
582	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.12	93.15	93.15	99.77	history
583	8637	Metasurface Technologies Holdings Limited:O	87.11	95.54	95.54	97.53	history
584	9608	Sundy Service Group Co. Ltd:O	87.10	92.85	92.85	96.87	history
585	0583	Great Wall Pan Asia Holdings Limited:O	87.06	93.86	93.87	42.63	history
586	1442	Infinity Logistics and Transport Ventures Limited:O	87.06	95.76	95.76	99.93	history
587	8631	Yufengchang Holdings Limited:O	87.03	91.92	91.92	99.99	history
588	0156	LIPPO CHINA RESOURCES LIMITED:O	87.02	92.06	92.09	99.31	history
589	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	87.00	92.89	92.89	98.13	history
590	8160	Goldway Education Group Limited:O	87.00	92.39	92.39	71.63	history
591	3900	Greentown China Holdings Limited:O	86.99	97.24	97.24	79.13	history
592	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	86.99	96.21	96.21	46.92	history
593	0883	CNOOC LIMITED:O	86.97	93.08	93.08	32.20	history
594	3958	Orient Securities Company Limited:H	86.94	92.25	92.25	99.98	history
595	1216	ZHONGYUAN BANK CO., LTD.:H	86.88	93.95	93.95	97.79	history
596	8087	China 33 Media Group Limited:O	86.87	94.66	94.66	53.74	history
597	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.87	93.96	93.96	22.68	history
598	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.85	92.02	92.24	99.21	history
599	6883	Eternal Beauty Holdings Limited:O	86.85	92.40	92.40	99.17	history
600	1470	Prosper One International Holdings Company Limited:O	86.84	91.22	91.23	99.99	history
601	0474	Aceso Life Science Group Limited:O	86.82	92.83	92.83	99.21	history
602	8372	Grand Brilliance Group Holdings Limited:O	86.82	92.37	92.38	95.71	history
603	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.79	97.93	97.93	100.00	history
604	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.76	95.16	95.16	44.48	history
605	1972	SWIRE PROPERTIES LIMITED:O	86.76	94.22	94.24	16.27	history
606	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
607	0326	CHINA STAR ENTERTAINMENT LIMITED:O	86.69	91.35	91.35	97.17	history
608	2189	Kato (Hong Kong) Holdings Limited:O	86.67	94.76	94.76	95.87	history
609	2539	Lemo Services Co., Ltd:H	86.67	91.45	91.45	100.00	history
610	2175	China General Education Group Limited:O	86.60	97.22	97.22	42.52	history
611	8601	Boltek Holdings Limited:O	86.59	94.34	94.34	25.00	history
612	1691	JS Global Lifestyle Company Limited:O	86.58	97.29	97.29	100.00	history
613	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.57	91.27	91.33	54.12	history
614	2789	Yuanda China Holdings Limited:O	86.57	91.81	91.81	98.03	history
615	8013	ECI Technology Holdings Limited:O	86.57	93.55	93.55	93.72	history
616	1033	Sinopec Oilfield Service Corporation:H	86.56	91.18	91.19	99.78	history
617	2098	Zall Smart Commerce Group Ltd.:O	86.54	92.66	92.66	88.39	history
618	1847	YCIH Green High-Performance Concrete Company Limited:H	86.51	93.18	93.18	99.97	history
619	2685	Quantgroup Holding Limited:O	86.51	97.10	97.10	65.04	history
620	1879	Shanghai Xizhi Technology Co., Ltd.:H	86.49	93.03	93.03	63.29	history
621	0410	SOHO CHINA LIMITED:O	86.49	91.26	91.28	99.21	history
622	9929	SEM Holdings Limited (KY):O	86.47	93.31	93.31	94.88	history
623	6078	Hygeia Healthcare Holdings Co., Limited:O	86.47	96.58	96.58	102.12	history
624	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.47	93.21	93.21	100.00	history
625	6887	Sunshine Lake Pharma Co., Ltd.:H	86.47	92.38	92.38	100.66	history
626	2340	ISP Holdings Limited:O	86.46	93.14	93.45	99.63	history
627	0999	Xiaocaiyuan International Holding Ltd.:O	86.45	98.41	98.41	42.23	history
628	8232	Classified Group (Holdings) Limited:O	86.44	91.46	91.46	99.65	history
629	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.41	93.45	93.45	99.92	history
630	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.40	94.21	94.21	48.76	history
631	8277	Steed Oriental (Holdings) Company Limited:O	86.38	91.89	91.90	86.12	history
632	3899	CIMC Enric Holdings Limited:O	86.36	93.07	96.89	98.28	history
633	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.36	94.86	94.86	35.87	history
634	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.36	94.62	94.63	99.96	history
635	1789	AK Medical Holdings Limited:O	86.35	94.35	94.35	101.52	history
636	8315	Century Plaza Hotel Group:O	86.34	91.27	91.27	90.23	history
637	0090	Puxing Energy Limited:O	86.33	91.87	91.87	99.82	history
638	2026	Pony AI Inc.:A	86.32	94.83	94.83	57.27	history
639	0554	Hans Group Holdings Limited (KY):O	86.31	94.75	94.79	99.96	history
640	0780	Tongcheng Travel Holdings Limited (KY):O	86.30	96.60	96.60	79.68	history
641	9858	China Youran Dairy Group Limited:O	86.30	96.36	96.36	63.93	history
642	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	86.28	93.39	93.39	99.98	history
643	2357	AviChina Industry & Technology Company Limited:H	86.27	91.78	91.78	99.94	history
644	2465	Jiangsu Lopal Tech. Co., Ltd.:H	86.25	92.16	92.16	100.00	history
645	9887	Nanjing Leads Biolabs Co., Ltd.:H	86.25	95.47	95.47	88.47	history
646	1962	Evergreen Products Group Limited:O	86.22	95.17	95.17	99.98	history
647	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.18	92.32	92.32	99.71	history
648	1301	D&G Technology Holding Company Limited:O	86.17	92.17	92.17	84.43	history
649	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.16	95.48	95.49	92.61	history
650	1908	C&D International Investment Group Limited:O	86.16	96.88	96.88	64.70	history
651	1760	Intron Technology Holdings Limited:O	86.15	91.13	91.14	99.99	history
652	1339	People's Insurance Company (Group) of China Limited (The):H	86.13	93.59	93.60	99.78	history
653	2162	Keymed Biosciences Inc.:O	86.13	96.91	96.91	99.15	history
654	1250	Shandong Hi-Speed New Energy Group Limited:O	86.12	92.99	92.99	96.16	history
655	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
656	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.09	91.85	91.89	60.08	history
657	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.09	96.16	96.16	101.40	history
658	0868	XINYI GLASS HOLDINGS LIMITED:O	86.07	94.82	94.83	54.39	history
659	3389	Hengdeli Holdings Limited:O	86.07	93.66	93.66	99.99	history
660	8417	Dadi Education Holdings Limited:O	86.07	92.50	92.52	73.74	history
661	8450	EDICO Holdings Limited:O	86.07	93.82	93.82	45.53	history
662	2331	LI NING COMPANY LIMITED:O	86.04	93.46	93.46	99.98	history
663	3339	Lonking Holdings Limited:O	86.03	94.54	94.54	99.82	history
664	6820	FriendTimes Inc.:O	86.03	93.08	93.08	51.79	history
665	0291	China Resources Beer (Holdings) Company Limited:O	86.02	93.48	93.48	48.00	history
666	2359	WuXi AppTec Co., Ltd.:H	85.98	96.49	96.49	104.10	history
667	8529	UBoT Holding Limited:O	85.98	90.77	90.77	65.71	history
668	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.97	91.51	91.53	99.21	history
669	1193	China Resources Gas Group Limited:O	85.95	95.22	95.22	40.43	history
670	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.92	90.92	90.92	72.47	history
671	2003	VCREDIT HOLDINGS LIMITED:O	85.91	94.66	94.71	99.98	history
672	1116	Huiyuan Cowins Technology Group Limited:O	85.90	90.71	90.71	52.28	history
673	1253	China Greenland Broad Greenstate Group Company Limited:O	85.90	92.78	92.78	69.98	history
674	1575	Regal Partners Holdings Limited:O	85.88	92.37	92.37	50.77	history
675	8096	Tasty Concepts Holding Limited:O	85.83	93.24	93.24	99.25	history
676	0053	GUOCO GROUP LIMITED:O	85.82	94.49	94.55	26.69	history
677	1816	CGN Power Co., Ltd.:H	85.82	91.94	91.94	99.82	history
678	2483	K Cash Corporation Limited:O	85.81	96.44	96.44	44.33	history
679	9993	Radiance Holdings (Group) Company Limited:O	85.80	95.46	95.46	12.75	history
680	1046	Universe Entertainment and Culture Group Company Limited:O	85.76	91.74	91.74	99.70	history
681	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.76	94.25	94.25	61.33	history
682	6909	BetterLife Holding Limited:O	85.75	95.14	95.14	99.99	history
683	2621	Shouhui Group Limited:O	85.75	96.38	96.38	66.19	history
684	9890	Tanwan Inc.:O	85.74	95.17	95.17	59.42	history
685	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.74	91.41	91.46	99.37	history
686	1826	FDB Holdings Limited:O	85.73	92.59	92.59	75.41	history
687	2677	Distinct Healthcare Holdings Limited:O	85.71	97.80	97.80	53.66	history
688	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
689	1861	Precious Dragon Technology Holdings Limited:O	85.68	93.21	93.21	99.98	history
690	0019	SWIRE PACIFIC LIMITED:A	85.67	91.88	91.97	40.34	history
691	1398	Industrial and Commercial Bank of China Limited:H	85.67	93.00	93.55	99.33	history
692	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.67	91.20	91.20	99.96	history
693	1953	Rimbaco Group Global Limited:O	85.65	90.52	90.53	99.99	history
694	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	85.63	93.18	93.18	100.00	history
695	0572	Future World Holdings Limited:O	85.62	92.35	92.35	69.16	history
696	1326	Transmit Entertainment Limited:O	85.62	92.34	92.34	99.99	history
697	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.61	94.31	94.42	43.84	history
698	6877	Top Eminent Healthcare Group Limited:O	85.60	92.45	92.46	84.81	history
699	2497	Fujing Holdings Co., Limited:O	85.60	92.58	92.58	25.54	history
700	1876	Budweiser Brewing Company APAC Limited:O	85.59	93.02	93.02	12.78	history
701	1701	Tu Yi Holding Company Limited:O	85.58	89.89	89.89	89.27	history
702	9616	Neutech Group Limited:O	85.56	93.24	93.25	98.58	history
703	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.55	90.74	90.76	38.01	history
704	8331	P.B. Group Limited:O	85.55	93.32	93.32	91.83	history
705	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.54	91.05	91.10	53.53	history
706	2025	Ruifeng Power Group Company Limited:O	85.54	96.59	96.59	96.63	history
707	2161	JBM (Healthcare) Limited:O	85.54	93.12	93.13	98.39	history
708	6186	China Feihe Limited:O	85.53	94.84	94.84	77.95	history
709	8295	Kingwisoft Technology Group Company Limited (KY):O	85.51	91.43	91.43	89.68	history
710	6030	CITIC Securities Company Limited:H	85.51	93.00	93.00	63.81	history
711	1980	Tian Ge Interactive Holdings Limited:O	85.51	91.54	91.54	100.11	history
712	1600	Tian Lun Gas Holdings Limited:O	85.50	92.88	92.89	92.16	history
713	2477	WellCell Holdings Co., Limited:O	85.50	91.04	91.04	72.24	history
714	8426	Modern Living Investments Holdings Limited:O	85.48	93.70	93.71	28.64	history
715	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
716	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.47	94.08	94.08	52.13	history
717	0086	SUN HUNG KAI & CO. LIMITED:O	85.44	93.48	93.51	67.46	history
718	1738	Feishang Anthracite Resources Limited:O	85.40	91.64	91.64	92.32	history
719	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.39	92.72	92.72	98.21	history
720	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.38	92.87	92.87	84.08	history
721	0310	Prosperity Investment Holdings Limited:O	85.36	92.05	92.05	95.23	history
722	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.36	92.93	92.93	99.99	history
723	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.36	91.87	91.87	101.03	history
724	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.35	92.93	92.93	99.90	history
725	2155	Morimatsu International Holdings Company Limited:O	85.33	95.75	95.75	45.53	history
726	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.28	92.05	92.06	97.96	history
727	1473	Pangaea Connectivity Technology Limited (KY):O	85.27	90.68	90.68	92.75	history
728	3638	Hunlicar Group Limited:O	85.26	92.97	92.98	88.96	history
729	1787	Shandong Gold Mining Co., Ltd.:H	85.25	90.81	90.82	99.96	history
730	0142	FIRST PACIFIC COMPANY LIMITED:O	85.24	94.62	94.66	99.02	history
731	1336	New China Life Insurance Company Ltd.:H	85.24	90.86	90.86	99.92	history
732	8239	Capital Finance Holdings Limited:O	85.23	96.14	96.14	94.80	history
733	0629	Yue Da International Holdings Limited:O	85.22	92.77	92.77	99.96	history
734	1051	G-Resources Group Limited:O	85.21	95.15	95.16	99.95	history
735	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	85.20	95.16	95.88	53.89	history
736	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.20	95.67	95.67	24.44	history
737	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.19	92.86	92.87	99.58	history
738	1241	Shuanghua Holdings Limited:O	85.18	91.52	91.52	99.86	history
739	6858	Honma Golf Limited:O	85.18	97.63	97.63	99.99	history
740	1209	China Resources Mixc Lifestyle Services Limited:O	85.17	97.67	97.67	37.00	history
741	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	85.15	89.18	89.18	94.47	history
742	0623	SinoMedia Holding Limited:O	85.13	91.24	91.25	96.83	history
743	1633	Sheung Yue Group Holdings Limited:O	85.09	89.23	89.23	99.97	history
744	2203	Brainhole Technology Limited:O	85.07	90.24	90.24	100.00	history
745	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.06	93.44	93.44	69.17	history
746	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	85.06	95.07	95.07	100.00	history
747	8483	Max Sight Group Holdings Limited:O	85.04	90.49	90.49	99.35	history
748	2549	Carote Ltd:O	85.03	92.64	92.64	29.15	history
749	1412	Q P Group Holdings Limited:O	85.01	93.64	93.64	83.26	history
750	1198	Royale Home Holdings Limited:O	84.98	96.96	96.96	82.46	history
751	9880	UBTECH ROBOTICS CORP LTD:H	84.98	90.92	90.92	100.00	history
752	8425	Hing Ming Holdings Limited:O	84.97	92.17	92.18	83.12	history
753	0506	China Foods Limited:O	84.96	92.42	92.43	42.06	history
754	6963	Sunshine Insurance Group Company Limited:H	84.96	97.16	97.16	100.00	history
755	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
756	2407	Gaush Meditech Ltd:O	84.90	95.79	95.79	58.07	history
757	2883	China Oilfield Services Limited:H	84.90	92.47	92.47	99.90	history
758	0857	PETROCHINA COMPANY LIMITED:H	84.89	93.57	93.58	99.25	history
759	1431	YuanShengTai Dairy Farm Limited:O	84.89	90.78	90.78	99.25	history
760	2587	HealthyWay Inc.:O	84.87	94.33	94.33	62.14	history
761	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.87	90.01	90.01	100.00	history
762	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.86	91.22	91.22	99.02	history
763	1928	Sands China Ltd.:O	84.85	90.56	90.57	47.28	history
764	6838	WINOX HOLDINGS LIMITED:O	84.83	93.35	94.92	29.92	history
765	6099	China Merchants Securities Co., Ltd.:H	84.80	93.93	93.93	99.98	history
766	0905	Walnut Capital Limited:O	84.78	90.28	90.29	92.45	history
767	0856	VSTECS Holdings Limited:O	84.78	94.10	94.10	100.32	history
768	3393	Wasion Holdings Limited:O	84.78	92.38	94.16	99.71	history
769	8221	Gaoyu Finance Group Limited (KY):O	84.78	93.74	93.76	84.20	history
770	8436	Takbo Group Holdings Limited:O	84.78	91.28	91.28	99.96	history
771	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.78	94.36	94.36	84.64	history
772	2259	Zijin Gold International Company Limited:O	84.76	93.21	93.21	20.69	history
773	2028	Jolimark Holdings Limited:O	84.74	90.04	90.04	99.97	history
774	1023	SITOY GROUP HOLDINGS LIMITED:O	84.73	90.93	91.05	99.76	history
775	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.72	93.72	93.72	87.08	history
776	0797	7Road Holdings Limited:O	84.72	98.00	98.00	70.37	history
777	2088	Xiwang Property Holdings Company Limited:O	84.71	89.17	89.27	98.72	history
778	2321	Swang Chai Chuan Limited:O	84.70	93.70	93.70	27.71	history
779	9908	JiaXing Gas Group Co., Ltd.:H	84.67	97.08	97.08	99.99	history
780	2250	B.Duck Semk Holdings International Limited:O	84.66	93.17	93.17	68.94	history
781	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	84.65	95.06	95.06	81.80	history
782	9986	Dashan Education Holdings Limited (KY):O	84.64	94.39	94.39	88.47	history
783	0497	CSI Properties Limited (BM):O	84.62	92.45	92.51	93.09	history
784	9626	Bilibili Inc.:Z ord	84.62	93.15	93.15	89.21	history
785	1568	SUNDART HOLDINGS LIMITED:O	84.61	93.30	93.30	99.99	history
786	2302	CNNC International Limited:O	84.60	90.74	90.76	98.91	history
787	8057	Madison Holdings Group Limited:O	84.60	94.89	94.89	95.13	history
788	8072	Roma (meta) Group Limited:O	84.58	90.37	90.41	92.91	history
789	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.57	89.61	89.63	99.94	history
790	0627	Japan Kyosei Group Company Limited:O	84.56	91.60	91.60	25.05	history
791	6698	STAR CM Holdings Limited:O	84.56	92.88	92.88	100.24	history
792	1931	IVD Medical Holding Limited:O	84.52	91.45	91.45	87.02	history
793	1645	Haina Intelligent Equipment International Holdings Limited:O	84.50	93.25	93.25	99.54	history
794	0738	LE SAUNDA HOLDINGS LIMITED:O	84.48	91.73	91.92	86.59	history
795	9919	Activation Group Holdings Limited (KY):O	84.47	92.62	92.62	90.05	history
796	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.46	89.30	89.48	99.14	history
797	1328	Goldstream Investment Limited:O	84.45	93.53	93.53	73.41	history
798	668	Anker Innovations Technology Co., Ltd.:H	84.45	96.79	96.79	100.00	history
799	2283	TK Group (Holdings) Limited:O	84.44	90.81	90.81	76.12	history
800	0375	YGM TRADING LIMITED:O	84.43	90.62	90.65	64.27	history
801	1370	Aowei Holding Limited:O	84.42	90.35	90.35	93.08	history
802	1483	Net-a-Go Technology Company Limited:O	84.42	94.52	94.52	96.34	history
803	1685	Boer Power Holdings Limited:O	84.41	89.70	89.72	99.96	history
804	0535	Gemdale Properties and Investment Corporation Limited:O	84.38	92.90	92.91	63.83	history
805	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.38	95.81	95.81	98.20	history
806	2581	BenQ BM Holding Cayman Corp.:O	84.38	91.33	91.33	25.13	history
807	3396	Legend Holdings Corporation:H	84.36	94.73	94.73	99.96	history
808	2231	JY Grandmark Holdings Limited:O	84.35	91.83	91.83	99.61	history
809	2425	AUSTASIA GROUP LTD.:O	84.35	95.78	95.78	78.61	history
810	8500	Icon Culture Global Company Limited:O	84.34	91.29	91.29	89.04	history
811	7630	Impact Therapeutics, Inc:H	84.33	93.08	93.08	61.46	history
812	2227	Solis Holdings Limited (KY):O	84.32	93.74	93.74	99.14	history
813	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	84.30	93.32	93.33	100.00	history
814	1499	OKG Technology Holdings Limited:O	84.26	91.89	91.91	99.99	history
815	6178	Everbright Securities Company Limited:H	84.26	93.52	93.52	99.95	history
816	2182	Tian Chang Group Holdings Ltd.:O	84.25	93.80	93.80	24.84	history
817	8107	Ficus Technology Holdings Limited:O	84.24	91.84	91.84	98.89	history
818	8368	Creative China Holdings Limited:O	84.20	91.43	91.43	41.62	history
819	2156	C&D Property Management Group Co., Ltd:O	84.20	93.40	93.40	80.48	history
820	0839	China Education Group Holdings Limited (KY):O	84.19	97.11	97.11	100.00	history
821	1027	China Jicheng Holdings Limited:O	84.18	93.25	93.25	57.07	history
822	0990	Deep Source Holdings Limited:O	84.17	91.15	91.15	95.19	history
823	3868	Xinyi Energy Holdings Limited:O	84.17	90.59	90.64	31.26	history
824	2505	EDA Group Holdings Limited:O	84.15	93.54	93.54	94.83	history
825	0842	Leoch International Technology Limited:O	84.14	92.77	92.78	99.68	history
826	0832	Central China Real Estate Limited:O	84.12	91.75	91.75	99.96	history
827	1268	China MeiDong Auto Holdings Limited:O	84.12	93.98	93.98	94.79	history
828	2669	China Overseas Property Holdings Limited:O	84.12	92.27	92.30	45.88	history
829	0726	DIT Group Limited:O	84.11	91.95	91.95	99.83	history
830	1546	Thelloy Development Group Limited:O	84.07	89.44	89.46	100.00	history
831	1523	Plover Bay Technologies Limited:O	84.07	92.98	92.98	86.04	history
832	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	84.05	91.25	91.25	93.95	history
833	0916	China Longyuan Power Group Corporation Limited:H	84.05	91.67	91.68	99.84	history
834	0899	Zhong Jia Guo Xin Holdings Company Limited:O	84.03	90.29	90.29	99.44	history
835	2638	HK Electric Investments Limited:O	84.00	90.06	90.11	72.29	history
836	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.99	91.76	91.76	56.60	history
837	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.99	91.95	91.99	99.76	history
838	0356	DT Capital Limited:O	83.98	90.54	90.54	93.16	history
839	1348	Quali-Smart Holdings Limited:O	83.98	89.84	89.94	85.05	history
840	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.96	91.89	92.31	24.77	history
841	0176	Superactive Group Company Limited:O	83.93	89.67	89.72	99.61	history
842	8419	AV Promotions Holdings Limited:O	83.93	89.05	89.05	97.70	history
843	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.89	90.24	90.24	99.92	history
844	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	83.89	95.78	95.78	100.00	history
845	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.08	90.52	78.33	history
846	1478	Q Technology (Group) Company Limited:O	83.85	92.31	92.31	90.57	history
847	2696	Shanghai Henlius Biotech, Inc.:H	83.84	94.79	94.79	100.00	history
848	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.81	91.74	91.74	78.48	history
849	1429	Skymission Group Holdings Limited:O	83.80	89.49	89.53	99.95	history
850	2107	First Service Holding Limited:O	83.80	90.44	90.45	78.47	history
851	8320	Allied Sustainability and Environmental Consultants Group Limited:O	83.78	91.64	91.64	95.11	history
852	0728	CHINA TELECOM CORPORATION LIMITED:H	83.75	90.07	90.09	99.61	history
853	0456	New City Development Group Limited:O	83.74	91.90	91.90	61.68	history
854	3896	Kingsoft Cloud Holdings Limited:O	83.74	90.60	90.60	61.79	history
855	6699	Angelalign Technology Inc.:O	83.71	97.15	97.15	100.00	history
856	1180	Paradise Entertainment Limited (BM):O	83.70	91.17	91.18	40.47	history
857	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.66	92.43	92.44	40.11	history
858	1581	Progressive Path Group Holdings Limited:O	83.63	90.76	90.80	97.66	history
859	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.62	90.88	90.88	28.26	history
860	1997	Wharf Real Estate Investment Company Limited:O	83.61	91.71	91.76	46.19	history
861	0327	PAX Global Technology Limited:O	83.60	91.84	91.86	65.71	history
862	0542	China Cultural Tourism and Agriculture Group Limited:O	83.59	91.18	91.19	89.17	history
863	0505	Xingye Alloy Materials Group Limited (KY):O	83.58	95.06	95.07	99.26	history
864	1312	Kontafarma China Holdings Limited:O	83.56	88.91	88.91	94.92	history
865	1410	Edvance International Holdings Limited:O	83.53	89.34	89.34	80.42	history
866	2382	Sunny Optical Technology (Group) Company Limited:O	83.46	93.41	93.41	101.41	history
867	8062	EFT Solutions Holdings Limited:O	83.45	90.95	90.95	74.65	history
868	6958	Zhenro Services Group Limited:O	83.44	91.48	91.49	98.30	history
869	9637	Alebund Pharmaceuticals (Jiangsu) Ltd.:H	83.43	93.44	93.44	64.40	history
870	0271	Asiasec Properties Limited:O	83.39	90.76	90.98	39.57	history
871	1277	Kinetic Development Group Limited:O	83.38	93.79	93.79	99.59	history
872	0114	HERALD HOLDINGS LIMITED (BM):O	83.37	90.02	90.11	65.84	history
873	1240	CNQC International Holdings Limited:O	83.37	90.01	90.01	58.88	history
874	0064	GET NICE HOLDINGS LIMITED:O	83.36	88.09	88.12	99.84	history
875	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.35	91.86	92.83	41.78	history
876	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.33	90.59	90.62	98.96	history
877	1030	SEAZEN GROUP LIMITED:O	83.33	93.10	93.10	37.94	history
878	0216	CHINNEY INVESTMENTS, LIMITED:O	83.32	88.51	88.68	90.86	history
879	2188	China Titans Energy Technology Group Co., Limited:O	83.31	90.76	90.76	97.63	history
880	1418	Sinomax Group Limited:O	83.25	91.20	91.20	69.98	history
881	2276	Shanghai Conant Optical Co., Ltd.:H	83.25	94.22	94.22	99.91	history
882	1999	Man Wah Holdings Limited:O	83.23	94.40	94.41	42.05	history
883	6660	AIM Vaccine Co., Ltd.:H	83.21	90.10	90.10	100.00	history
884	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.17	90.08	90.74	70.02	history
885	0926	Besunyen Holdings Company Limited:O	83.17	91.47	91.63	85.02	history
886	2798	Perennial Energy Holdings Limited:O	83.17	90.78	90.78	54.10	history
887	2015	Li Auto Inc.:A	83.13	94.25	94.26	73.92	history
888	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.07	88.58	88.64	99.66	history
889	1697	Shandong International Trust Co., Ltd.:H	83.04	93.25	93.27	99.98	history
890	1125	LAI FUNG HOLDINGS LIMITED:O	83.03	88.93	89.02	25.22	history
891	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.03	91.27	91.27	101.74	history
892	2698	Softcare Limited:O	83.03	97.21	97.21	34.70	history
893	2360	Best Mart 360 Holdings Limited:O	83.02	91.20	91.23	73.96	history
894	0622	Oshidori International Holdings Limited:O	82.99	91.92	91.92	99.31	history
895	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.99	89.76	89.76	101.95	history
896	8366	Zhejiang United Investment Holdings Group Limited:O	82.96	90.99	90.99	99.91	history
897	2347	Yoho Group Holdings Limited:O	82.91	92.48	92.48	66.67	history
898	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.09	95.09	100.00	history
899	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.88	91.24	91.26	99.36	history
900	2648	Anjoy Foods Group Co., Ltd.:H	82.84	96.96	96.96	99.99	history
901	0038	FIRST TRACTOR COMPANY LIMITED:H	82.83	87.56	87.60	99.40	history
902	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.83	91.26	91.26	99.99	history
903	0303	VTECH HOLDINGS LIMITED:O	82.79	90.96	91.07	99.10	history
904	2517	Guoquan Food (Shanghai) Co., Ltd.:H	82.79	95.69	95.69	106.85	history
905	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.78	93.18	93.18	92.68	history
906	0929	IPE GROUP LIMITED:O	82.78	90.88	90.88	99.98	history
907	2030	Cabbeen Fashion Limited:O	82.78	94.97	94.97	99.99	history
908	1011	China NT Pharma Group Company Limited:O	82.77	91.27	91.28	55.01	history
909	2329	Glory Health Industry Limited:O	82.76	91.82	91.82	74.79	history
910	1723	Moon Inc.:O	82.74	88.64	88.64	99.37	history
911	3933	United Laboratories International Holdings Limited (The):O	82.72	91.61	91.61	57.62	history
912	6082	Shanghai Biren Technology Co., Ltd.:H	82.71	93.54	93.54	73.09	history
913	2715	Estun Automation Co., Ltd.:H	82.70	90.28	90.28	100.00	history
914	0881	Zhongsheng Group Holdings Limited:O	82.70	96.66	96.66	100.00	history
915	2273	GUSHENGTANG HOLDINGS LIMITED:O	82.68	95.90	95.90	103.87	history
916	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.67	92.51	92.52	55.79	history
917	1062	China Development Bank International Investment Limited:O	82.66	89.27	89.32	98.90	history
918	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	82.63	91.09	91.10	99.69	history
919	3728	Ching Lee Holdings Limited:O	82.63	88.22	88.25	98.50	history
920	3908	China International Capital Corporation Limited:H	82.60	92.30	92.30	99.97	history
921	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.60	96.90	96.90	30.96	history
922	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.59	91.23	92.52	50.94	history
923	1797	East Buy Holding Limited:O	82.58	94.17	94.17	52.75	history
924	0826	Tiangong International Company Limited:O	82.55	92.52	92.52	96.21	history
925	1830	Perfect Medical Health Management Limited (KY):O	82.52	89.53	89.70	83.25	history
926	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	82.51	89.33	89.34	99.78	history
927	8620	Asia-express Logistics Holdings Limited:O	82.49	90.39	90.39	86.31	history
928	0313	Richly Field China Development Limited:O	82.46	87.77	87.77	99.87	history
929	0538	Ajisen (China) Holdings Limited:O	82.41	90.89	90.90	97.22	history
930	1811	CGN New Energy Holdings Co., Ltd.:O	82.41	88.21	88.21	27.68	history
931	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	82.40	91.10	91.10	100.35	history
932	1168	Z Fin Limited:O	82.39	88.96	88.98	98.22	history
933	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.38	91.72	91.74	99.21	history
934	1201	Tesson Holdings Limited:O	82.37	88.67	88.67	52.98	history
935	8535	Vistar Holdings Limited:O	82.37	91.83	91.83	24.99	history
936	0300	Midea Group Co., Ltd.:H	82.37	94.00	94.00	99.99	history
937	1632	Minshang Creative Technology Holdings Limited:O	82.36	89.00	89.00	92.44	history
938	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.79	92.79	93.67	history
939	1532	China Partytime Culture Holdings Limited:O	82.34	90.41	90.41	95.01	history
940	1108	Triumph New Energy Company Limited:H	82.33	88.33	88.35	99.32	history
941	1521	Frontage Holdings Corporation:O	82.33	95.96	95.96	99.50	history
942	9983	Central China New Life Limited:O	82.31	89.37	89.37	99.99	history
943	1171	Yankuang Energy Group Company Limited:H	82.30	92.20	92.21	99.89	history
944	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.27	89.37	89.37	76.96	history
945	2269	WuXi Biologics (Cayman) Inc.:O	82.27	93.36	93.36	99.99	history
946	1776	GF Securities Co., Ltd.:H	82.26	93.44	93.44	99.93	history
947	8237	Link Holdings Limited (KY):O	82.25	93.14	93.14	78.74	history
948	0552	China Communications Services Corporation Limited:H	82.24	90.08	90.11	99.67	history
949	0660	Wai Chun Bio-Technology Limited:O	82.21	89.30	89.30	49.00	history
950	6881	China Galaxy Securities Co., Ltd.:H	82.20	88.68	88.68	99.95	history
951	6188	BEIJING Digital Telecom Co., Ltd.:H	82.20	88.49	88.49	12.33	history
952	3969	China Railway Signal & Communication Corporation Limited:H	82.19	93.45	93.46	99.95	history
953	2531	GL-Carlink Technology Holding Limited:O	82.19	96.94	96.94	42.30	history
954	0369	Wing Tai Properties Limited:O	82.18	91.95	93.12	69.04	history
955	2605	MetaLight Inc.:O	82.16	90.30	90.30	73.49	history
956	2193	MAN KING HOLDINGS LIMITED:O	82.15	89.31	89.33	99.94	history
957	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	82.14	93.37	93.37	60.25	history
958	3759	Pharmaron Beijing Co., Ltd.:H	82.14	93.10	93.10	100.51	history
959	1375	Central China Securities Co., Ltd.:H	82.13	90.87	90.88	99.96	history
960	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.13	95.36	95.36	80.73	history
961	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.10	94.67	94.67	98.81	history
962	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.08	91.58	91.69	84.20	history
963	1327	Luxxu Group Limited:O	82.08	91.68	91.68	93.98	history
964	0914	Anhui Conch Cement Company Limited:H	82.07	88.94	88.94	100.65	history
965	8326	Tonking New Energy Group Holdings Limited:O	82.07	89.03	89.03	100.00	history
966	2473	XXF Group Holdings Limited:O	82.06	90.40	90.40	99.05	history
967	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	82.03	88.99	88.99	99.86	history
968	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.67	88.67	74.48	history
969	0372	PT International Development Corporation Limited:O	82.02	91.23	91.25	85.34	history
970	8036	eBroker Group Limited:O	82.02	89.63	89.63	38.41	history
971	0158	MELBOURNE ENTERPRISES LIMITED:O	81.99	89.61	89.70	13.18	history
972	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.99	90.60	90.76	48.10	history
973	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.99	96.31	96.32	99.99	history
974	2458	Gala Technology Holding Limited:O	81.98	96.52	96.52	95.49	history
975	1290	China Huirong Financial Holdings Limited:O	81.97	93.73	93.73	99.96	history
976	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
977	6880	MOMENTA GLOBAL LTD.:A	81.95	92.86	92.86	11.12	history
978	0098	Xingfa Aluminium Holdings Limited:O	81.90	93.78	94.27	68.14	history
979	3688	Top Spring International Holdings Limited:O	81.88	91.43	91.43	77.22	history
980	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.85	92.21	92.21	99.77	history
981	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.84	87.95	87.95	85.81	history
982	1538	Zhong Ao Home Group Limited:O	81.82	90.23	90.23	99.98	history
983	2239	SMIT Holdings Limited:O	81.82	90.74	90.74	99.24	history
984	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.81	89.62	89.62	92.54	history
985	1432	China Shengmu Organic Milk Limited:O	81.80	90.34	90.34	39.45	history
986	2561	VISEN Pharmaceuticals:O	81.80	94.32	94.32	39.00	history
987	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.79	91.20	91.22	74.96	history
988	0425	Minth Group Limited:O	81.78	96.63	96.94	100.00	history
989	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.76	89.95	89.96	99.88	history
990	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.76	92.51	92.52	33.85	history
991	1777	Fantasia Holdings Group Co., Limited:O	81.76	91.28	91.28	52.92	history
992	1405	DPC Dash Ltd:O	81.76	96.14	96.14	97.97	history
993	2249	Nexchip Semiconductor Corporation:H	81.74	91.75	91.75	100.00	history
994	0880	SJM Holdings Limited:O	81.74	88.87	88.87	96.80	history
995	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.73	88.98	88.98	99.94	history
996	1273	Hong Kong Finance Group Limited:O	81.73	89.70	89.70	68.57	history
997	3774	Fameglow Holdings Limited:O	81.70	94.58	94.58	43.85	history
998	2198	China Sanjiang Fine Chemicals Company Limited:O	81.65	89.46	89.47	99.94	history
999	1163	ADTIGER CORPORATIONS LIMITED:O	81.65	91.84	91.93	45.53	history
1000	0918	Majestic Dragon AeroTech Holdings Limited:O	81.63	91.50	91.50	29.18	history
1001	2339	BeijingWest Industries International Limited:O	81.62	87.28	87.29	87.46	history
1002	6136	Kangda International Environmental Company Limited:O	81.62	88.22	88.22	98.25	history
1003	0888	Bison Finance Group Limited:O	81.61	87.55	87.56	77.64	history
1004	3931	CALB Group Co., Ltd.:H	81.61	95.14	95.14	100.00	history
1005	2788	Chuangxin Industries Holdings Limited:O	81.61	93.97	93.97	45.78	history
1006	1765	XJ International Holdings Co., Ltd.:O	81.60	89.50	89.50	99.85	history
1007	8360	Basic House New Life Group Limited:O	81.56	90.42	90.42	81.30	history
1008	2372	WEIli Holdings Limited:O	81.56	89.96	89.96	59.30	history
1009	1224	C C Land Holdings Limited:O	81.55	92.64	98.11	99.96	history
1010	1549	Ever Harvest Group Holdings Limited:O	81.53	91.94	91.94	99.98	history
1011	0867	China Medical System Holdings Limited:O	81.48	94.16	94.16	77.93	history
1012	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	81.48	91.72	91.72	99.98	history
1013	2251	Beijing Airdoc Technology Co., Ltd.:H	81.48	92.99	93.00	102.51	history
1014	1696	SISRAM MEDICAL LTD:O	81.47	88.12	88.13	99.79	history
1015	2487	Cutia Therapeutics:O	81.45	91.70	91.70	100.00	history
1016	2325	Yunkang Group Limited:O	81.44	91.57	91.57	97.35	history
1017	1026	Universal Technologies Holdings Limited:O	81.43	92.47	92.50	55.74	history
1018	0442	Domaine Power Holdings Limited:O	81.42	87.58	87.59	89.49	history
1019	2205	Kangqiao Service Group Limited:O	81.40	97.63	97.63	28.74	history
1020	2508	SAINT BELLA Inc.:O	81.34	93.62	93.62	90.24	history
1021	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	81.32	88.11	88.15	99.52	history
1022	0528	Kingdom Holdings Limited (KY):O	81.32	90.59	90.60	59.10	history
1023	2136	Lifestyle China Group Limited:O	81.30	90.68	90.68	76.75	history
1024	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	81.30	91.86	91.86	39.57	history
1025	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.30	93.99	93.99	103.67	history
1026	3750	Contemporary Amperex Technology Co., Limited:H	81.30	90.38	90.38	99.99	history
1027	1921	Dalipal Holdings Limited (KY):O	81.28	92.40	92.40	78.74	history
1028	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
1029	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.26	90.80	90.80	47.23	history
1030	1539	Unity Group Holdings International Limited:O	81.26	88.66	88.66	93.74	history
1031	0297	Sinofert Holdings Limited:O	81.25	87.96	87.97	48.17	history
1032	3683	Great Harvest Maeta Holdings Limited:O	81.24	92.27	92.29	95.90	history
1033	2656	160 Health International Limited:O	81.24	92.50	92.50	9.69	history
1034	4333	Cisco Systems, Inc.:O	81.23	95.79	96.05	0.00	history
1035	2440	MemeStrategy, Inc.:O	81.19	90.60	90.61	88.24	history
1036	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.19	91.19	86.78	history
1037	2238	Guangzhou Automobile Group Co., Ltd.:H	81.14	88.22	88.22	99.82	history
1038	0059	Skyfame Realty (Holdings) Limited:O	81.12	88.47	88.47	99.84	history
1039	8030	Fengyinhe Holdings Limited:O	81.08	89.58	89.58	78.06	history
1040	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	81.06	89.13	89.18	92.93	history
1041	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.05	88.31	88.34	99.13	history
1042	3678	Soho Holly Futures Co., Ltd.:H	81.05	90.51	90.51	99.99	history
1043	1113	CK Asset Holdings Limited (KY):O	81.04	88.93	89.00	48.42	history
1044	8480	FURNIWEB HOLDINGS LIMITED:O	81.04	89.50	89.51	58.83	history
1045	0817	China Jinmao Holdings Group Limited:O	81.03	94.53	94.53	72.10	history
1046	1891	Heng Hup Holdings Limited:O	81.03	90.41	90.41	84.99	history
1047	2002	China Sunshine Paper Holdings Company Limited:O	80.98	90.07	90.07	36.19	history
1048	9969	InnoCare Pharma Limited:O	80.96	95.39	95.39	84.56	history
1049	1181	Tang Palace (China) Holdings Limited:O	80.95	90.76	90.76	57.04	history
1050	2180	ManpowerGroup Greater China Limited:O	80.88	93.16	93.16	51.40	history
1051	2020	ANTA Sports Products Limited:O	80.87	94.86	94.86	51.99	history
1052	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	80.86	91.40	91.44	99.08	history
1053	1091	South Manganese Investment Limited:O	80.86	89.35	89.35	99.91	history
1054	6969	Smoore International Holdings Limited:O	80.79	92.89	92.89	100.00	history
1055	6080	Wing Chi Holdings Limited:O	80.77	88.48	88.48	99.74	history
1056	0339	China Sci-Tech Industrial Investment Group Limited:O	80.76	89.25	89.25	76.20	history
1057	0280	KING FOOK HOLDINGS LIMITED:O	80.75	87.06	87.16	96.20	history
1058	8456	Mansion International Holdings Limited:O	80.72	91.95	91.95	94.87	history
1059	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.71	85.69	87.89	31.11	history
1060	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	80.67	90.76	90.76	99.98	history
1061	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	80.66	89.25	89.26	64.24	history
1062	0267	CITIC Limited (HK):O	80.64	94.93	94.95	30.76	history
1063	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.64	87.68	87.70	99.53	history
1064	8308	Gudou Holdings Limited:O	80.64	93.53	93.53	78.21	history
1065	6123	YTO International Express and Supply Chain Technology Limited:O	80.63	87.70	87.71	99.97	history
1066	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.61	92.16	92.16	99.73	history
1067	1038	CK Infrastructure Holdings Limited:O	80.60	89.71	89.77	23.33	history
1068	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.60	88.86	90.81	99.92	history
1069	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.48	93.50	19.96	history
1070	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.56	94.21	94.21	99.78	history
1071	1943	King's Stone Holdings Group Limited:O	80.55	90.59	90.59	97.41	history
1072	0371	Beijing Enterprises Water Group Limited:O	80.54	91.03	91.04	58.93	history
1073	1966	China SCE Group Holdings Limited:O	80.52	90.04	90.04	98.50	history
1074	8218	Echo International Holdings Group Limited:O	80.52	89.53	89.53	20.08	history
1075	6169	China YuHua Education Corporation Limited:O	80.50	89.12	89.12	99.39	history
1076	1880	China Tourism Group Duty Free Corporation Limited:H	80.50	88.58	88.58	92.86	history
1077	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.48	91.43	91.43	83.74	history
1078	9689	JTF International Holdings Limited:O	80.46	94.27	94.27	71.71	history
1079	3709	EEKA Fashion Holdings Limited:O	80.45	93.37	93.37	96.70	history
1080	9968	Huijing Holdings Company Limited:O	80.45	87.19	87.19	48.42	history
1081	1176	Zhuguang Holdings Group Company Limited:O	80.44	88.23	88.23	84.11	history
1082	2068	China Aluminum International Engineering Corporation Limited:H	80.44	94.20	94.21	100.00	history
1083	3858	Jiaxin International Resources Investment Limited:O	80.41	87.68	87.68	34.83	history
1084	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.40	90.23	90.23	42.87	history
1085	2202	China Vanke Company Limited:H	80.40	87.67	87.67	99.99	history
1086	2386	SINOPEC Engineering (Group) Co., Ltd.:H	80.40	90.33	90.35	99.78	history
1087	2111	Best Pacific International Holdings Limited:O	80.37	90.06	90.07	30.52	history
1088	1184	S.A.S. Dragon Holdings Limited:O	80.34	90.17	90.29	57.09	history
1089	9926	Akeso, Inc.:O	80.32	92.19	92.19	97.07	history
1090	1828	FWD Group Holdings Limited:O	80.29	93.93	93.94	28.28	history
1091	8429	SV Vision Limited:O	80.25	90.15	90.15	87.34	history
1092	1272	Datang Environment Industry Group Co., Ltd.:H	80.24	97.25	97.25	99.97	history
1093	9860	ADICON Holdings Limited:O	80.24	96.31	96.31	49.44	history
1094	0764	Eternity Investment Limited:O	80.22	88.84	88.85	93.15	history
1095	6811	Tai Hing Group Holdings Limited:O	80.21	88.58	89.21	99.56	history
1096	1172	Magnus Concordia Group Limited:O	80.20	91.13	91.14	99.95	history
1097	0922	Anxian Yuan China Holdings Limited:O	80.20	87.20	87.22	99.41	history
1098	6100	Tongdao Liepin Group:O	80.20	90.47	90.47	86.41	history
1099	6616	Global New Material International Holdings Limited:O	80.20	95.64	95.64	99.58	history
1100	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	80.19	87.12	87.16	24.90	history
1101	3328	Bank of Communications Co., Ltd.:H	80.18	90.89	95.17	42.87	history
1102	0163	Emperor International Holdings Limited:O	80.17	87.37	87.45	33.13	history
1103	0380	China Pipe Group Limited (BM):O	80.17	91.77	91.77	99.82	history
1104	1004	China Smarter Energy Group Holdings Limited:O	80.16	92.25	92.25	99.99	history
1105	2560	Anhui Conch Material Technology Co., Ltd.:H	80.16	90.09	90.10	100.00	history
1106	1087	InvesTech Holdings Limited:O	80.13	88.13	88.13	75.21	history
1107	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	80.13	94.56	94.56	100.00	history
1108	3918	NagaCorp Ltd.:O	80.09	92.45	92.95	60.33	history
1109	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	80.08	88.90	88.90	93.79	history
1110	3633	Zhongyu Energy Holdings Limited:O	80.06	91.52	91.52	91.39	history
1111	1919	COSCO SHIPPING Holdings Co., Ltd.:H	80.06	89.20	89.22	99.66	history
1112	1300	Trigiant Group Limited:O	80.05	89.78	89.78	98.48	history
1113	9680	Chenqi Technology Limited:O	80.04	97.12	97.12	60.07	history
1114	8026	China Brilliant Global Limited:O	80.03	93.82	93.83	95.23	history
1115	1428	Bright Smart Securities & Commodities Group Limited:O	80.00	88.42	88.45	99.76	history
1116	2453	Concord Healthcare Group Co., Ltd.:H	79.99	89.00	89.00	100.00	history
1117	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.98	87.74	87.94	99.01	history
1118	8427	WS-SK Target Group Limited:O	79.98	89.08	89.08	98.16	history
1119	1796	Metaspacex Limited:O	79.98	86.94	86.94	82.73	history
1120	8367	Simplicity Holding Limited:O	79.97	89.53	89.53	89.31	history
1121	1456	Guolian Minsheng Securities Company Limited:H	79.94	90.72	90.72	99.97	history
1122	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	79.93	88.58	88.58	99.99	history
1123	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.92	87.86	87.98	99.42	history
1124	1709	DL Holdings Group Limited (KY):O	79.90	91.24	91.24	97.99	history
1125	2899	ZIJIN MINING GROUP CO., LTD.:H	79.89	90.44	90.45	99.79	history
1126	2120	Wenzhou Kangning Hospital Co., Ltd.:H	79.89	88.11	88.11	99.98	history
1127	1681	Consun Pharmaceutical Group Limited:O	79.88	90.86	90.88	100.22	history
1128	0301	SANVO Fine Chemicals Group Limited:O	79.87	91.04	91.04	98.34	history
1129	0524	Great Wall Terroir Holdings Limited:O	79.86	89.11	89.12	99.15	history
1130	3369	QINHUANGDAO PORT CO., LTD.:H	79.85	94.80	94.81	99.86	history
1131	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.81	92.95	92.97	99.83	history
1132	1548	Genscript Biotech Corporation:O	79.81	90.41	90.41	64.66	history
1133	0989	China Changbaishan International Holdings Limited:O	79.80	89.00	89.00	72.35	history
1134	1680	Macau Legend Development Limited:O	79.80	88.79	88.80	89.39	history
1135	6066	CSC Financial Co., Ltd.:H	79.80	89.04	89.05	72.09	history
1136	2516	FAR International Holdings Group Company Limited:O	79.78	89.13	89.13	80.95	history
1137	1055	China Southern Airlines Company Limited:H	79.76	87.41	87.41	37.73	history
1138	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.74	90.35	90.51	50.08	history
1139	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.69	87.73	87.75	37.33	history
1140	8238	Winto Group (Holdings) Limited:O	79.69	85.89	85.89	100.00	history
1141	8507	i.century Holding Limited:O	79.69	88.51	88.51	91.61	history
1142	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.68	90.53	90.53	83.45	history
1143	0975	Mongolian Mining Corporation:O	79.67	92.49	92.49	99.91	history
1144	0610	WAI KEE HOLDINGS LIMITED:O	79.66	89.43	89.83	76.92	history
1145	2673	Seyond Holdings Ltd.:Wrnt	79.65	96.39	96.39	99.89	history
1146	0321	TEXWINCA HOLDINGS LIMITED:O	79.63	87.47	87.49	98.65	history
1147	9696	Tianqi Lithium Corporation:H	79.63	88.97	88.97	100.00	history
1148	1899	Xingda International Holdings Limited:O	79.62	90.26	90.33	89.30	history
1149	9933	GHW International:O	79.61	89.72	89.72	18.98	history
1150	3888	Kingsoft Corporation Limited:O	79.60	92.83	92.83	99.81	history
1151	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	79.60	89.50	89.50	100.00	history
1152	1766	CRRC Corporation Limited:H	79.59	86.33	86.35	99.75	history
1153	8473	Mi Ming Mart Holdings Limited:O	79.56	91.88	91.91	55.81	history
1154	8447	MS Concept Limited (KY):O	79.56	89.77	89.77	48.99	history
1155	9988	Alibaba Group Holding Limited (KY):O	79.55	90.08	90.09	74.51	history
1156	8519	XinXiang Era Group Company Limited:O	79.54	88.04	88.04	62.29	history
1157	6745	Befar Group Co., Ltd:H	79.54	91.39	91.39	100.00	history
1158	1959	Centenary United Holdings Limited:O	79.52	90.32	90.32	29.45	history
1159	9896	MINISO Group Holding Limited:O	79.50	94.35	94.35	47.90	history
1160	6822	King's Flair International (Holdings) Limited:O	79.49	88.88	90.40	24.83	history
1161	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1162	0686	Beijing Energy International Holding Co., Ltd.:O	79.48	90.25	90.26	84.35	history
1163	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.47	87.10	87.13	95.10	history
1164	0096	YUSEI HOLDINGS LIMITED:O	79.47	95.48	95.48	25.52	history
1165	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	79.44	89.02	89.03	55.91	history
1166	0186	Nimble Holdings Company Limited:O	79.43	91.52	91.52	11.36	history
1167	0548	Shenzhen Expressway Corporation Limited:H	79.43	90.14	90.18	97.85	history
1168	1717	Ausnutria Dairy Corporation Ltd:O	79.42	92.19	92.19	69.25	history
1169	8090	SHANDONG BAOGAI NEW MATERIALS TECHNOLOGY CO., LTD.:H	79.41	94.48	94.48	100.00	history
1170	9936	XIMEI RESOURCES HOLDING LIMITED:O	79.40	88.78	88.78	78.45	history
1171	6676	ZG Group:A	79.39	93.58	93.58	84.90	history
1172	7666	Metis TechBio Co., Ltd.:H	79.39	89.14	89.14	47.63	history
1173	0314	Sipai Health Technology Co., Ltd.:O	79.33	91.94	91.94	103.86	history
1174	0819	Tianneng Power International Limited:O	79.33	88.04	88.05	69.73	history
1175	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.32	89.73	89.73	99.91	history
1176	0750	China Shuifa Singyes Energy Holdings Limited:O	79.32	86.88	86.89	92.67	history
1177	0160	Hon Kwok Land Investment Company, Limited:O	79.31	91.21	91.60	97.52	history
1178	3268	MeiG Smart Technology Co., Ltd:H	79.28	90.58	90.58	100.00	history
1179	2510	T.S. Lines Limited:O	79.27	90.00	90.00	16.18	history
1180	0148	Kingboard Holdings Limited:O	79.21	89.29	89.30	69.09	history
1181	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.20	90.83	90.84	90.90	history
1182	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.19	86.96	86.98	85.24	history
1183	9992	POP MART INTERNATIONAL GROUP LIMITED:O	79.19	92.18	92.18	100.00	history
1184	2603	Xiamen Jihong Co., Ltd:H	79.16	92.16	92.16	100.00	history
1185	0358	Jiangxi Copper Company Limited:H	79.14	88.57	88.59	99.70	history
1186	0294	Yangtzekiang Garment Limited:O	79.11	87.55	88.05	73.78	history
1187	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.10	87.24	87.36	73.82	history
1188	2363	Tongda Hong Tai Holdings Limited:O	79.10	88.44	88.44	20.07	history
1189	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.07	94.02	94.03	99.14	history
1190	2422	Rego Interactive Co., Ltd:O	79.07	91.18	91.18	83.38	history
1191	2661	QingSong Health Corporation:O	79.04	97.53	97.53	64.89	history
1192	0564	ZMJ Group Company Limited (CN):H	79.04	88.04	88.07	99.96	history
1193	3988	BANK OF CHINA LIMITED:H	79.01	88.42	89.01	97.91	history
1194	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.99	90.51	90.72	62.41	history
1195	1672	Ascletis Pharma Inc.:O	78.99	93.55	93.55	60.16	history
1196	0862	Vision Values Holdings Limited:O	78.96	87.82	87.83	98.90	history
1197	3395	JX ENERGY LTD.:O	78.95	88.58	88.58	44.22	history
1198	0111	Cinda International Holdings Limited:O	78.87	87.01	87.06	99.80	history
1199	2258	Watts International Maritime Company Limited:O	78.87	88.76	88.76	26.01	history
1200	1238	Powerlong Real Estate Holdings Limited:O	78.86	88.94	88.94	99.75	history
1201	0010	HANG LUNG GROUP LIMITED:O	78.85	90.46	90.50	65.79	history
1202	2689	Nine Dragons Paper (Holdings) Limited:O	78.84	91.08	91.08	41.67	history
1203	1395	ELL Environmental Holdings Limited:O	78.82	85.98	85.99	65.31	history
1204	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	78.82	89.04	89.04	80.96	history
1205	6806	Shenwan Hongyuan Group Co., Ltd.:H	78.82	93.30	93.30	99.99	history
1206	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.80	87.49	87.54	34.46	history
1207	0013	HUTCHMED (China) Limited:O	78.79	89.81	89.81	55.20	history
1208	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1209	9985	WEILONG Delicious Global Holdings Ltd:O	78.77	96.46	96.46	22.28	history
1210	8117	China Primary Energy Holdings Limited:O	78.76	86.11	86.11	78.57	history
1211	0075	Y. T. REALTY GROUP LIMITED:O	78.75	93.07	93.51	98.81	history
1212	1452	Denox Environmental & Technology Holdings Limited:O	78.74	91.24	91.24	99.98	history
1213	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.73	89.19	89.19	99.87	history
1214	6865	Flat Glass Group Co., Ltd.:H	78.71	89.44	89.44	96.13	history
1215	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.65	87.72	87.72	101.90	history
1216	3993	CMOC Group Limited (CN):H	78.64	89.76	89.77	99.32	history
1217	2799	China CITIC Financial Asset Management Co., Ltd.:H	78.63	87.72	87.72	59.44	history
1218	2598	Lianlian DigiTech Co., Ltd.:H	78.63	86.00	86.00	109.32	history
1219	1733	E-Commodities Holdings Limited:O	78.62	88.36	88.37	98.80	history
1220	0586	China Conch Venture Holdings Limited:O	78.61	93.38	93.38	99.99	history
1221	1420	Chuan Holdings Limited:O	78.60	88.88	88.88	99.92	history
1222	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.58	88.49	88.49	99.81	history
1223	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.57	89.27	89.30	98.75	history
1224	8511	Min Fu International Holding Limited (KY):O	78.56	85.48	85.52	95.89	history
1225	6885	Henan Jinma Energy Company Limited:H	78.55	88.44	88.46	70.70	history
1226	3390	Tycoon Group Holdings Limited:O	78.53	86.40	86.40	81.62	history
1227	1882	Haitian International Holdings Limited:O	78.52	96.01	96.01	75.93	history
1228	8623	China Saftower International Holding Group Limited:O	78.51	87.75	87.75	52.47	history
1229	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.50	86.26	86.28	70.15	history
1230	9899	NetEase Cloud Music Inc.:O	78.47	94.20	94.20	43.99	history
1231	2166	Smart-Core Holdings Limited:O	78.44	93.72	93.72	71.29	history
1232	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.43	86.30	96.86	95.07	history
1233	1751	Kingland Group Holdings Limited:O	78.42	88.46	88.46	99.86	history
1234	2660	Zengame Technology Holding Limited:O	78.41	91.69	91.69	55.94	history
1235	0992	LENOVO GROUP LIMITED:O	78.40	91.52	91.53	89.33	history
1236	1160	Goldstone Capital Group Limited:O	78.38	92.84	92.87	96.31	history
1237	2139	Bank of Gansu Co., Ltd.:H	78.36	92.60	92.62	63.96	history
1238	2515	Tianjin Construction Development Group Co., Ltd.:H	78.36	93.01	93.01	88.72	history
1239	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	78.35	88.18	88.18	100.00	history
1240	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	78.35	87.88	87.88	48.71	history
1241	1211	BYD COMPANY LIMITED:H	78.34	88.20	88.21	99.95	history
1242	0266	TIAN TECK LAND LIMITED:O	78.33	92.82	92.97	47.09	history
1243	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.32	91.12	91.12	82.71	history
1244	6823	HKT Limited (KY):O	78.31	85.76	85.81	44.39	history
1245	1083	Towngas Smart Energy Company Limited:O	78.30	87.77	87.85	32.53	history
1246	3650	Keep Inc.:O	78.30	91.37	91.37	100.35	history
1247	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	78.29	93.28	93.28	100.00	history
1248	8051	CircuTech International Holdings Limited:O	78.22	88.21	88.37	79.15	history
1249	3698	Huishang Bank Corporation Limited:H	78.20	92.26	92.26	99.90	history
1250	1610	COFCO Joycome Foods Limited:O	78.20	87.47	87.48	76.38	history
1251	6069	SY Holdings Group Limited (KY):O	78.19	91.68	91.68	99.99	history
1252	1973	TIAN TU CAPITAL CO., LTD.:H	78.19	98.18	98.18	98.25	history
1253	0001	CK Hutchison Holdings Limited:O	78.18	87.36	87.45	66.74	history
1254	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1255	8420	Nexion Technologies Limited:O	78.12	89.91	89.91	99.98	history
1256	1912	Contel Technology Company Limited:O	78.10	88.63	88.63	93.08	history
1257	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1258	3999	DaChan Food (Asia) Limited:O	78.08	87.81	87.81	40.70	history
1259	3319	A-Living Smart City Services Co., Ltd.:H	78.06	90.09	90.10	100.08	history
1260	3686	Clifford Modern Living Holdings Limited:O	78.04	88.74	88.75	35.41	history
1261	1341	Hao Tian International Construction Investment Group Limited:O	78.02	86.05	86.05	100.00	history
1262	2631	SICC Co., Ltd:H	78.02	86.58	86.58	100.00	history
1263	3308	Zhongji Innolight Co., Ltd.:H	78.02	88.96	88.96	100.00	history
1264	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.00	87.05	87.05	89.59	history
1265	2226	HONWORLD GROUP LIMITED:O	78.00	86.22	86.22	85.62	history
1266	6098	Country Garden Services Holdings Company Limited:O	78.00	87.90	87.92	62.64	history
1267	1258	China Nonferrous Mining Corporation Limited:O	77.98	94.68	94.68	40.58	history
1268	1518	New Century Healthcare Holding Co. Limited:O	77.98	93.93	93.93	81.77	history
1269	1753	Duiba Group Limited:O	77.98	85.96	85.96	90.17	history
1270	0683	KERRY PROPERTIES LIMITED:O	77.97	92.32	92.34	56.85	history
1271	1070	TCL Electronics Holdings Limited:O	77.97	95.41	95.41	82.78	history
1272	1563	Alliance International Education Leasing Holdings Limited:O	77.94	89.28	89.28	98.04	history
1273	2210	Beijing Capital Jiaye Property Services Co., Limited:H	77.94	93.04	93.04	99.98	history
1274	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.93	85.76	85.89	67.22	history
1275	0704	Huscoke Holdings Limited:O	77.92	87.38	87.39	88.79	history
1276	3380	Logan Group Company Limited:O	77.90	92.13	92.23	25.16	history
1277	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	77.88	87.10	87.10	77.18	history
1278	1985	Microware Group Limited:O	77.87	91.46	91.46	87.15	history
1279	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.85	89.69	89.72	44.02	history
1280	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.82	86.92	86.98	54.52	history
1281	0332	Yuan Heng Gas Holdings Limited:O	77.81	85.75	85.75	97.67	history
1282	0844	Greatime International Holdings Limited:O	77.79	89.25	89.26	94.09	history
1283	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.77	85.89	85.91	99.87	history
1284	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.71	85.84	85.87	80.64	history
1285	2101	Fulu Holdings Limited:O	77.71	91.21	91.21	44.02	history
1286	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.70	93.02	93.02	98.20	history
1287	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.68	94.88	94.88	100.00	history
1288	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	77.67	89.14	89.15	99.98	history
1289	1740	Values Cultural Investment Limited:O	77.66	88.80	88.80	84.41	history
1290	6086	Fangzhou Inc.:O	77.65	89.88	89.88	56.53	history
1291	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.64	89.86	89.89	56.36	history
1292	1145	Courage Investment Group Limited:O	77.63	85.37	85.37	97.84	history
1293	1920	China Wacan Group Company Limited:O	77.63	87.81	87.83	78.94	history
1294	1979	TEN PAO GROUP HOLDINGS LIMITED:O	77.61	88.64	88.68	69.02	history
1295	0772	China Literature Limited:O	77.60	91.24	91.24	44.92	history
1296	0762	CHINA UNICOM (HONG KONG) LIMITED:O	77.59	86.25	86.27	19.92	history
1297	8621	Metropolis Capital Holdings Limited:O	77.56	85.81	85.81	99.99	history
1298	2586	Dmall Inc.:O	77.56	94.01	94.01	97.10	history
1299	6031	SANY HEAVY INDUSTRY CO., LTD.:H	77.51	91.44	91.44	100.00	history
1300	8418	Optima Automobile Group Holdings Limited:O	77.50	96.31	96.31	30.71	history
1301	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.49	90.77	96.50	97.80	history
1302	9677	WEIHAI BANK CO., LTD.:H	77.49	99.92	99.92	87.95	history
1303	6138	Harbin Bank Co., Ltd.:H	77.48	84.99	85.00	99.87	history
1304	2540	Lesi Group Limited:O	77.47	90.70	90.70	37.50	history
1305	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	77.44	88.33	88.34	99.83	history
1306	1516	Sunac Services Holdings Limited:O	77.42	90.70	90.70	99.98	history
1307	8516	Grand Talents Group Holdings Limited:O	77.41	87.43	87.43	86.57	history
1308	0099	Wong's International Holdings Limited:O	77.39	86.34	89.19	35.95	history
1309	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.35	88.05	88.05	92.96	history
1310	0640	Infinity Development Holdings Company Limited:O	77.35	85.73	85.79	33.48	history
1311	1986	Tsaker New Energy Tech Co., Limited:O	77.34	84.53	84.72	97.10	history
1312	0710	BOE Varitronix Limited:O	77.32	86.93	87.00	99.22	history
1313	0655	HONGKONG CHINESE LIMITED:O	77.26	84.07	84.15	96.14	history
1314	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.25	86.88	86.90	40.38	history
1315	3315	Goldpac Group Limited:O	77.22	86.58	86.61	80.84	history
1316	2288	Rykadan Capital Limited:O	77.20	86.83	86.87	97.41	history
1317	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	77.19	87.06	87.10	49.25	history
1318	1572	China Art Financial Holdings Limited:O	77.16	86.56	86.57	99.04	history
1319	2402	Beijing SinoHytec Co., Ltd.:H	77.14	89.00	89.00	100.00	history
1320	1705	B & S International Holdings Ltd.:O	77.13	84.25	84.25	49.94	history
1321	0632	CHK Oil Limited (BM):O	77.10	83.56	83.56	89.80	history
1322	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.09	91.64	91.73	51.31	history
1323	1866	CHINA XLX FERTILISER LTD.:O	77.09	90.03	90.03	99.30	history
1324	1884	eprint Group Limited:O	77.07	84.63	84.63	99.95	history
1325	3360	Far East Horizon Limited:O	77.03	95.75	95.75	100.00	history
1326	1925	Kwung's Aroma Holdings Limited:O	77.00	93.08	93.08	18.74	history
1327	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	76.93	87.35	87.35	72.10	history
1328	1716	Most Kwai Chung Limited:O	76.93	84.13	84.13	99.31	history
1329	1689	Huaxi Holdings Company Limited:O	76.90	92.77	92.77	29.57	history
1330	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	76.90	87.79	87.79	100.00	history
1331	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	76.90	98.35	98.35	88.57	history
1332	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.89	87.60	87.95	37.77	history
1333	2495	Voicecomm Technology Co., Ltd.:H	76.86	86.29	86.29	99.98	history
1334	9630	Circuit Fabology Microelectronics Equipment Co., Ltd. -H Shs:H	76.86	87.11	87.11	100.00	history
1335	0543	Pacific Online Limited:O	76.84	86.91	87.00	69.95	history
1336	1810	Xiaomi Corporation:B	76.84	87.66	87.67	99.80	history
1337	9990	Archosaur Games Inc.:O	76.83	87.75	87.75	100.00	history
1338	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	76.82	90.71	90.71	81.95	history
1339	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.82	86.49	86.73	95.36	history
1340	2772	Zhongliang Holdings Group Company Limited:O	76.81	85.80	85.80	100.00	history
1341	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.80	86.01	86.02	99.98	history
1342	8431	Hao Bai International (Cayman) Limited:O	76.80	91.07	91.07	62.18	history
1343	8291	Hong Kong Entertainment International Holdings Limited:O	76.80	91.62	91.62	97.66	history
1344	2295	Maxicity Holdings Limited:O	76.80	95.50	95.50	15.30	history
1345	3669	China Yongda Automobiles Services Holdings Limited:O	76.78	86.17	86.17	95.99	history
1346	6196	Bank of Zhengzhou Co., Ltd.:H	76.78	92.90	92.90	99.99	history
1347	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.76	86.14	86.15	100.32	history
1348	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.76	90.65	90.65	99.99	history
1349	1772	GANFENG LITHIUM GROUP CO., LTD.:H	76.74	87.88	87.88	99.98	history
1350	6683	Star Plus Legend Holdings Limited:O	76.74	89.17	89.17	43.08	history
1351	9686	Xikang Cloud Hospital Holdings Inc.:O	76.74	98.67	98.67	55.69	history
1352	8395	ZXZN Qi-House Holdings Limited:O	76.73	87.05	87.05	47.08	history
1353	3623	China Success Finance Group Holdings Limited:O	76.71	88.05	88.05	88.48	history
1354	1961	Infinities Technology International (Cayman) Holding Limited:O	76.71	89.98	89.98	96.39	history
1355	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.69	87.91	87.91	78.58	history
1356	8357	Republic Healthcare Limited:O	76.67	87.30	87.30	99.97	history
1357	0384	CHINA GAS HOLDINGS LIMITED:O	76.62	88.53	88.54	73.83	history
1358	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.62	90.72	91.86	67.47	history
1359	2108	K2 F&B Holdings Limited:O	76.62	89.40	89.40	24.99	history
1360	1631	REF Holdings Limited:O	76.61	86.96	86.96	37.49	history
1361	0006	Power Assets Holdings Limited:O	76.60	87.17	87.25	58.52	history
1362	1059	KANTONE HOLDINGS LIMITED:O	76.60	84.69	84.71	74.34	history
1363	1226	China Investment and Finance Group Limited (KY):O	76.60	90.79	90.79	84.34	history
1364	2863	Golden Faith Group Holdings Limited:O	76.60	86.50	86.50	98.28	history
1365	1930	Shinelong Automotive Lightweight Application Limited:O	76.60	86.91	86.91	45.89	history
1366	2122	Kidsland International Holdings Limited:O	76.57	88.80	88.80	62.96	history
1367	1809	Prinx Chengshan Holdings Limited:O	76.54	92.00	92.00	27.68	history
1368	1081	Dajin Heavy Industry Co., Ltd.:H	76.50	94.29	94.29	100.00	history
1369	3318	China Boton Group Company Limited:O	76.44	90.36	90.36	66.16	history
1370	2349	China City Infrastructure Group Limited:O	76.38	90.89	90.89	58.43	history
1371	1909	Fire Rock Holdings Limited:O	76.36	86.37	86.37	85.35	history
1372	1617	Nanfang Communication Holdings Limited:O	76.36	84.39	84.39	90.90	history
1373	1560	Star Group Asia Limited:O	76.35	88.08	88.10	51.76	history
1374	8282	Gameone Holdings Limited:O	76.33	87.27	87.43	95.39	history
1375	8020	Unitas Holdings Limited:O	76.30	88.17	88.17	58.27	history
1376	0346	Yanchang Petroleum International Limited:O	76.29	83.67	83.68	71.34	history
1377	1528	Red Star Macalline Group Corporation Ltd.:H	76.28	91.96	91.96	99.98	history
1378	9636	JF SmartInvest Holdings Ltd:O	76.28	93.39	93.39	69.64	history
1379	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.20	86.65	86.75	42.57	history
1380	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	76.16	85.82	85.82	96.01	history
1381	1692	Town Ray Holdings Limited:O	76.15	87.05	87.12	16.37	history
1382	1782	International Business Digital Technology Limited (KY):O	76.12	90.54	90.54	54.19	history
1383	6829	Dragon Rise Group Holdings Limited:O	76.12	88.70	88.70	42.63	history
1384	9909	Powerlong Commercial Management Holdings Limited:O	76.12	88.70	88.70	55.30	history
1385	2233	WEST CHINA CEMENT LIMITED:O	76.11	89.64	89.64	99.73	history
1386	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.11	85.61	85.61	100.00	history
1387	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.08	84.33	84.46	35.94	history
1388	3330	Lingbao Gold Group Company Ltd.:H	76.07	86.39	86.40	100.07	history
1389	0997	Chinlink International Holdings Limited:O	76.05	84.93	84.93	98.93	history
1390	9600	Newlink Technology Inc.:O	76.05	85.11	85.11	99.46	history
1391	1346	Lever Style Corporation:O	76.04	92.60	92.68	67.09	history
1392	1868	Neo-Neon Holdings Limited:O	76.03	89.11	89.11	52.18	history
1393	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.02	83.33	87.87	46.44	history
1394	2282	MGM China Holdings Limited:O	76.02	84.95	84.96	31.51	history
1395	2590	Beijing Geekplus Technology Co., Ltd.:H	76.00	91.23	91.23	98.30	history
1396	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	75.99	95.11	95.11	79.64	history
1397	1515	China Resources Medical Holdings Company Limited:O	75.98	85.12	85.12	64.19	history
1398	6936	S.F. Holding Co., Ltd.:H	75.96	87.76	87.76	52.32	history
1399	2691	Nanhua Futures Co., Ltd.:H	75.96	90.55	90.55	100.00	history
1400	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.95	88.88	88.88	82.66	history
1401	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.94	84.86	86.12	34.47	history
1402	1888	Kingboard Laminates Holdings Limited:O	75.93	87.46	87.46	43.02	history
1403	8445	Noble Engineering Group Holdings Limited:O	75.93	87.44	87.44	65.12	history
1404	1798	China Datang Corporation Renewable Power Co., Limited:H	75.91	89.03	89.03	99.80	history
1405	6618	JD Health International Inc.:O	75.90	93.00	93.00	34.41	history
1406	1896	Maoyan Entertainment:O	75.89	94.16	94.16	99.71	history
1407	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.87	88.88	89.03	99.99	history
1408	0122	CROCODILE GARMENTS LIMITED:O	75.83	85.36	85.42	97.08	history
1409	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.83	88.54	88.58	99.72	history
1410	0976	Chiho Environmental Group Limited:O	75.82	85.04	85.04	99.86	history
1411	2612	CSI Properties Limited (BM):Wrnt	75.81	86.24	86.43	97.94	history
1412	1052	Yuexiu Transport Infrastructure Limited:O	75.80	86.35	86.46	59.24	history
1413	1900	China ITS (Holdings) Co., Ltd.:O	75.76	88.33	88.35	84.84	history
1414	0498	Blue River Holdings Limited:O	75.75	86.88	86.95	99.65	history
1415	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.74	92.31	92.32	39.64	history
1416	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.74	83.77	83.80	44.29	history
1417	1536	Yuk Wing Group Holdings Limited:O	75.74	86.99	87.05	99.98	history
1418	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.73	87.88	87.98	32.51	history
1419	0085	China Electronics Huada Technology Company Limited:O	75.72	83.87	83.88	99.89	history
1420	6633	Qingci Games Inc.:O	75.72	97.10	97.10	64.61	history
1421	9930	Horizon Construction Development Limited:O	75.67	93.87	93.87	56.51	history
1422	2567	Qiniu Limited:O	75.67	91.71	91.71	70.61	history
1423	2580	Aux Electric Co., Ltd.:O	75.66	92.47	92.47	17.25	history
1424	6090	BUTONG GROUP:O	75.66	95.03	95.03	92.42	history
1425	1965	Landsea Green Life Service Company Limited:O	75.64	91.43	91.43	93.07	history
1426	1104	APAC Resources Limited:O	75.60	87.91	87.97	80.61	history
1427	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.59	83.82	84.31	98.98	history
1428	2112	Grace Life-tech Holdings Limited:O	75.58	85.14	85.14	88.20	history
1429	0763	ZTE CORPORATION:H	75.56	82.59	82.61	99.86	history
1430	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.54	85.55	85.83	25.95	history
1431	0630	AMCO United Holding Limited:O	75.54	86.16	86.16	92.97	history
1432	0149	China Agri-Products Exchange Limited:O	75.50	84.49	84.73	99.55	history
1433	0703	Future Bright Holdings Limited:O	75.50	85.68	85.98	88.97	history
1434	0329	OCI International Holdings Limited:O	75.49	85.68	85.69	69.90	history
1435	2608	Sunshine 100 China Holdings Ltd:O	75.49	85.76	85.76	96.81	history
1436	2455	Runhua Living Service Group Holdings Limited:O	75.47	87.98	87.99	27.59	history
1437	1458	Zhou Hei Ya International Holdings Company Limited:O	75.44	93.16	93.16	83.98	history
1438	2222	NVC International Holdings Limited:O	75.42	88.22	88.22	98.46	history
1439	1408	Macau E&M Holding Limited:O	75.42	84.24	84.24	49.99	history
1440	1303	Huili Resources (Group) Limited:O	75.39	89.31	89.31	67.02	history
1441	8021	WLS HOLDINGS LIMITED (BM):O	75.36	89.54	89.54	92.31	history
1442	0365	Sino ICT Holdings Limited:O	75.34	83.58	83.60	32.01	history
1443	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.34	86.72	86.72	42.72	history
1444	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	75.33	85.34	85.37	99.44	history
1445	2266	Lai Si Enterprise Holding Limited:O	75.33	83.26	83.27	24.98	history
1446	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.33	92.89	92.90	99.97	history
1447	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.31	87.13	87.28	37.01	history
1448	1358	PW Medtech Group Limited:O	75.31	87.73	87.74	74.52	history
1449	2172	MicroPort NeuroScientific Corporation:O	75.31	91.72	91.72	102.91	history
1450	1878	SOUTHGOBI RESOURCES LTD.:O	75.29	86.36	86.37	77.90	history
1451	1354	Xi'an Kingfar Property Services Co., Ltd.:H	75.26	87.09	87.09	87.33	history
1452	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.25	88.41	88.41	89.99	history
1453	6669	Acotec Scientific Holdings Limited:O	75.24	89.70	89.70	35.00	history
1454	6696	Many Idea Cloud Holdings Limited:O	75.23	83.94	83.94	31.08	history
1455	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.18	84.35	84.36	54.19	history
1456	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.17	84.02	84.12	49.86	history
1457	2138	EC Healthcare:O	75.16	85.77	85.77	99.94	history
1458	8422	WT Group Holdings Limited:O	75.13	88.97	89.01	99.02	history
1459	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.12	91.43	91.43	99.97	history
1460	3983	China BlueChemical Ltd.:H	75.11	84.63	84.64	99.39	history
1461	0641	CHTC Fong's International Company Limited:O	75.10	86.13	86.14	40.58	history
1462	1213	MOBICON GROUP LIMITED:O	75.07	89.19	89.31	23.38	history
1463	1653	MOS House Group Limited:O	75.07	87.61	87.61	49.08	history
1464	2392	Xuan Wu Cloud Technology Holdings Limited:O	75.07	87.35	87.35	63.18	history
1465	8280	China Digital Video Holdings Limited:O	75.06	86.69	86.69	92.60	history
1466	0674	China Tangshang Holdings Limited:O	75.02	83.98	83.98	29.14	history
1467	0270	GUANGDONG INVESTMENT LIMITED:O	75.00	87.35	87.42	42.81	history
1468	1932	CPM Group Limited (KY):O	74.99	86.17	86.19	19.31	history
1469	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	74.99	88.36	88.36	93.17	history
1470	1060	Damai Entertainment Holdings Limited (BM):O	74.97	86.92	86.92	46.59	history
1471	2869	Greentown Service Group Co. Ltd.:O	74.90	96.10	96.10	101.07	history
1472	0299	Glory Sun Land Group Limited:O	74.89	86.55	86.56	97.79	history
1473	3836	China Harmony Auto Holding Limited:O	74.87	85.51	85.52	88.31	history
1474	1578	BANK OF TIANJIN CO., LTD.:H	74.87	90.81	90.82	56.48	history
1475	3316	Binjiang Service Group Co. Ltd.:O	74.87	89.64	89.64	54.15	history
1476	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.85	91.45	91.46	99.95	history
1477	0472	New Silkroad Culturaltainment Limited:O	74.84	88.09	88.09	93.15	history
1478	1836	Stella International Holdings Limited:O	74.80	91.84	91.85	99.59	history
1479	2298	Cosmo Lady (China) Holdings Company Limited:O	74.78	88.61	88.62	99.99	history
1480	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.77	87.33	87.35	56.65	history
1481	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	74.77	84.30	84.31	99.95	history
1482	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	74.76	84.17	84.17	27.71	history
1483	0994	CT Vision S.L. (International) Holdings Limited:O	74.73	85.39	85.39	99.72	history
1484	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.73	87.32	87.33	21.31	history
1485	0753	Air China Limited:H	74.72	85.40	85.42	37.50	history
1486	8059	Glory Flame Holdings Limited:O	74.72	84.51	84.51	99.95	history
1487	1918	Sunac China Holdings Limited:O	74.71	85.96	85.96	99.96	history
1488	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1489	9877	Jenscare Scientific Co., Ltd.:H	74.69	89.05	89.05	100.00	history
1490	1622	Redco Properties Group Limited:O	74.67	90.71	90.71	39.82	history
1491	1988	China Minsheng Banking Corp., Ltd.:H	74.66	90.93	90.94	99.63	history
1492	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	74.65	93.20	93.20	100.00	history
1493	1752	TOP EDUCATION GROUP LTD (AU):O	74.63	88.45	88.45	46.47	history
1494	0672	Zhong An Group Limited:O	74.58	85.27	85.28	99.71	history
1495	3600	MODERN DENTAL GROUP LIMITED:O	74.58	89.60	89.75	53.98	history
1496	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.57	92.97	92.99	46.38	history
1497	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	74.56	86.86	86.87	96.34	history
1498	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	74.56	89.85	89.85	100.00	history
1499	2306	YH Entertainment Group:O	74.55	87.29	87.29	91.50	history
1500	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.53	91.70	91.72	60.78	history
1501	1393	Hidili Industry International Development Limited:O	74.52	83.80	83.81	86.13	history
1502	2327	Meilleure Health International Industry Group Limited:O	74.49	85.84	85.84	96.49	history
1503	0933	Viva Goods Company Limited:O	74.47	88.52	88.55	85.97	history
1504	0616	EMINENCE ENTERPRISE LIMITED:O	74.45	89.86	89.87	97.23	history
1505	6681	BrainAurora Medical Technology Limited:O	74.43	88.52	88.52	76.40	history
1506	1987	Beng Soon Machinery Holdings Limited:O	74.42	88.69	88.69	99.43	history
1507	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.40	82.83	82.90	87.35	history
1508	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.39	86.75	86.75	83.82	history
1509	8462	Omnibridge Holdings Limited:O	74.37	85.48	85.48	96.20	history
1510	1860	Mobvista Inc.:O	74.35	89.89	89.90	79.41	history
1511	0941	China Mobile Limited (HK):O	74.33	84.32	84.37	26.06	history
1512	8262	Super Strong Holdings Limited:O	74.31	88.38	88.38	48.06	history
1513	0123	Yuexiu Property Company Limited:O	74.29	87.53	87.58	66.35	history
1514	0993	XinKong International Capital Holdings Limited:O	74.29	86.30	86.31	55.16	history
1515	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.72	88.76	90.72	history
1516	8140	BOSA Technology Holdings Limited:O	74.29	85.06	86.44	53.47	history
1517	1022	Feiyu Technology International Company Ltd.:O	74.28	85.07	85.08	99.99	history
1518	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1519	0486	UNITED COMPANY RUSAL, IPJSC:O	74.25	81.00	81.08	5.05	history
1520	1196	Realord Group Holdings Limited:O	74.24	87.75	87.75	98.94	history
1521	6898	China Aluminum Cans Holdings Limited:O	74.20	91.69	91.69	47.56	history
1522	8245	Shanyu Group Holdings Company Limited:O	74.20	82.57	82.57	93.73	history
1523	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	74.20	91.88	91.88	84.37	history
1524	1759	Sino Gas Holdings Group Limited:O	74.20	84.85	84.85	25.00	history
1525	6913	South China Vocational Education Group Company Limited:O	74.20	84.64	84.66	39.28	history
1526	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	74.18	93.12	93.12	100.00	history
1527	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.17	86.60	86.60	99.86	history
1528	0851	Sheng Yuan Holdings Limited:O	74.15	84.95	84.97	30.48	history
1529	1090	Da Ming International Holdings Limited:O	74.14	87.62	87.63	48.79	history
1530	8112	Cornerstone Financial Holdings Limited:O	74.14	89.67	89.67	82.60	history
1531	2171	CARsgen Therapeutics Holdings Limited:O	74.10	90.58	90.58	80.13	history
1532	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.08	89.77	89.78	99.99	history
1533	1117	China Modern Dairy Holdings Ltd.:O	74.02	93.40	93.40	59.62	history
1534	0876	Kaisa Health Group Holdings Limited:O	74.00	83.16	83.16	96.99	history
1535	1282	Renze Harvest International Limited:O	74.00	86.77	86.78	28.07	history
1536	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.24	85.26	99.87	history
1537	0574	Pa Shun International Holdings Limited:O	73.91	82.02	82.02	97.94	history
1538	2629	Mirxes Holding Company Limited:O	73.90	86.73	86.73	71.07	history
1539	0080	China New Economy Fund Limited:O	73.86	82.28	82.28	99.64	history
1540	8400	Asia Pioneer Entertainment Holdings Limited:O	73.86	83.58	83.59	42.45	history
1541	1640	Qian Xun Technology Limited:O	73.86	89.93	89.93	60.88	history
1542	8307	Medicskin Holdings Limited:O	73.85	88.03	88.04	35.20	history
1543	6831	Green Tea Group Limited:O	73.85	90.92	90.92	50.59	history
1544	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	73.83	87.61	87.62	99.97	history
1545	8373	Indigo Star Holdings Limited:O	73.81	83.10	83.26	99.94	history
1546	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.79	90.99	91.00	81.99	history
1547	3963	China Rongzhong Financial Holdings Company Limited:O	73.79	84.22	84.22	38.04	history
1548	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.73	89.26	89.26	99.72	history
1549	8412	New Amante Group Limited:O	73.71	84.01	84.01	48.40	history
1550	8471	Reach New Holdings Limited:O	73.70	85.70	85.70	97.81	history
1551	8347	F8 Enterprises (Holdings) Group Limited:O	73.67	84.02	84.07	99.99	history
1552	1877	Shanghai Junshi Biosciences Co., Ltd.:H	73.65	86.86	86.86	100.00	history
1553	1593	Chen Lin Education Group Holdings Limited:O	73.65	93.14	93.14	74.08	history
1554	6860	FingerTango Inc.:O	73.64	85.27	85.27	99.22	history
1555	8401	Stream Ideas Group Limited:O	73.63	85.09	85.09	94.08	history
1556	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.62	83.20	83.41	99.65	history
1557	1715	AI Health Technology Limited:O	73.61	86.10	86.14	75.97	history
1558	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	73.54	90.77	90.77	103.99	history
1559	8501	Sanbase Corporation Limited:O	73.52	88.96	88.96	12.86	history
1560	6968	Ganglong China Property Group Limited:O	73.52	83.12	83.12	89.69	history
1561	8035	Janco Holdings Limited:O	73.51	86.83	86.85	100.00	history
1562	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.48	90.66	90.72	77.66	history
1563	2350	MTT Group Holdings Limited:O	73.45	83.37	83.37	98.10	history
1564	1382	Pacific Textiles Holdings Limited:O	73.43	83.32	84.05	99.64	history
1565	8208	WMCH Global Investment Limited:O	73.41	83.70	83.70	98.72	history
1566	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.39	85.13	85.14	99.04	history
1567	0430	Oriental Explorer Holdings Limited:O	73.38	80.49	80.75	34.29	history
1568	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	73.34	87.34	87.43	81.88	history
1569	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.33	86.76	86.77	69.08	history
1570	0909	Ming Yuan Cloud Group Holdings Limited:O	73.33	90.37	90.38	100.64	history
1571	9669	Beisen Holding Limited:O	73.33	97.66	97.66	97.46	history
1572	0588	Beijing North Star Company Limited:H	73.31	81.42	81.49	97.87	history
1573	0970	New Sparkle Roll International Group Limited:O	73.30	88.45	88.45	45.09	history
1574	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.27	84.51	84.51	30.96	history
1575	0618	Peking University Resources (Holdings) Company Limited:O	73.26	86.43	86.43	60.82	history
1576	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.26	87.84	96.65	99.92	history
1577	2195	Unity Enterprise Holdings Limited:O	73.26	84.71	84.71	66.63	history
1578	1559	Kwan On Holdings Limited:O	73.24	83.34	83.34	54.55	history
1579	1735	Central New Energy Holding Group Limited:O	73.24	89.75	89.75	89.51	history
1580	0193	CAPITAL ESTATE LIMITED:O	73.23	82.24	82.26	61.55	history
1581	2416	Edianyun Limited:O	73.21	95.68	95.68	107.28	history
1582	1916	JIANGXI BANK CO., LTD.:H	73.18	83.86	83.86	99.99	history
1583	8137	Honbridge Holdings Limited:O	73.17	82.41	82.41	60.79	history
1584	1284	New Media Lab Limited:O	73.15	83.37	83.37	24.99	history
1585	0694	Beijing Capital International Airport Company Limited:H	73.13	84.68	84.70	99.55	history
1586	8430	C&N Holdings Limited:O	73.13	83.65	83.65	93.93	history
1587	0695	Dongwu Cement International Limited:O	73.12	84.44	84.44	99.95	history
1588	0960	Longfor Group Holdings Limited:O	73.09	93.92	93.92	89.12	history
1589	3661	SG Micro Corp:H	73.09	91.71	91.71	100.00	history
1590	0428	Cocoon Holdings Limited:O	73.07	84.90	84.91	98.55	history
1591	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.06	84.69	84.69	87.30	history
1592	0361	SINO GOLF HOLDINGS LIMITED:O	73.05	81.54	81.54	88.75	history
1593	0719	Shandong Xinhua Pharmaceutical Company Limited:H	73.03	85.86	85.87	99.34	history
1594	0295	KONG SUN HOLDINGS LIMITED:O	73.02	83.64	83.64	47.13	history
1595	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.02	95.31	95.31	100.00	history
1596	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	73.02	90.24	90.24	100.00	history
1597	0438	IRICO Group New Energy Company Limited:H	72.97	83.73	83.75	99.90	history
1598	3690	Meituan:B	72.97	86.28	86.28	98.45	history
1599	1072	Dongfang Electric Corporation Limited:H	72.95	83.07	83.08	99.63	history
1600	2666	Genertec Universal Medical Group Company Limited:O	72.90	88.91	88.91	67.83	history
1601	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.89	86.42	87.47	64.26	history
1602	0788	China Tower Corporation Limited:H	72.88	84.89	84.92	99.81	history
1603	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	72.87	91.75	91.75	99.87	history
1604	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.85	89.17	89.17	100.00	history
1605	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.84	85.17	85.23	99.91	history
1606	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.84	84.85	84.86	97.35	history
1607	0931	China HK Power Smart Energy Group Limited:O	72.83	83.25	83.25	81.01	history
1608	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.82	84.53	91.42	94.28	history
1609	0334	China Display Optoelectronics Technology Holdings Limited:O	72.78	82.66	82.66	64.07	history
1610	1869	Kafelaku Coffee Holding Limited:O	72.77	86.36	86.36	96.53	history
1611	1958	BAIC Motor Corporation Limited:H	72.76	83.90	83.93	69.35	history
1612	3878	Vicon Holdings Limited:O	72.76	86.02	86.02	99.99	history
1613	1592	Anchorstone Holdings Limited:O	72.75	85.52	85.52	82.65	history
1614	2498	RoboSense Technology Co., Ltd:O	72.75	90.65	90.65	95.18	history
1615	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.74	80.90	80.90	95.87	history
1616	1690	Lap Kei Engineering (Holdings) Limited:O	72.74	84.67	86.52	60.13	history
1617	3700	Inkeverse Group Limited:O	72.72	87.42	87.42	70.05	history
1618	1455	Fourace Industries Group Holdings Limited:O	72.71	85.26	85.26	26.21	history
1619	1047	NGAI HING HONG COMPANY LIMITED:O	72.70	82.66	89.08	41.33	history
1620	8250	Du Du Holdings Limited (KY):O	72.69	83.52	83.53	68.33	history
1621	3303	Jutal Offshore Oil Services Limited:O	72.69	84.71	84.71	65.59	history
1622	1378	China Hongqiao Group Limited:O	72.68	95.03	95.03	99.98	history
1623	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.67	86.45	86.45	50.64	history
1624	1233	Times China Holdings Limited:O	72.67	81.55	81.56	99.97	history
1625	1477	Ocumension Therapeutics:O	72.67	88.32	88.32	92.96	history
1626	2150	Nayuki Holdings Limited:O	72.63	84.81	84.81	73.59	history
1627	2556	Marketingforce Management Ltd:O	72.63	95.26	95.26	99.26	history
1628	2245	Lygend Resources & Technology Co., Ltd.:H	72.62	87.16	87.16	100.00	history
1629	2228	XtalPi Holdings Limited:O	72.62	86.21	86.21	99.96	history
1630	0727	Crown International Corporation Limited:O	72.62	83.03	83.04	22.76	history
1631	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.61	86.16	86.19	99.70	history
1632	0189	DONGYUE GROUP LIMITED:O	72.61	88.87	88.87	91.56	history
1633	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.60	82.76	82.76	98.17	history
1634	8125	China New Holdings Limited:O	72.57	80.82	80.82	46.04	history
1635	2522	Jiangxi Rimag Group Co., Ltd.:H	72.57	84.22	84.22	101.99	history
1636	0852	Strong Petrochemical Holdings Limited:O	72.56	86.55	86.55	47.07	history
1637	1130	China Environmental Resources Group Limited:O	72.50	82.27	82.27	97.37	history
1638	1127	Lion Rock Group Limited:O	72.50	85.73	89.83	48.12	history
1639	0436	New Universe Environmental Group Limited:O	72.47	89.16	89.17	48.96	history
1640	6951	Chaozhou Three-Circle (Group) Co., Ltd.:H	72.47	87.09	87.09	100.00	history
1641	8659	Yik Wo International Holdings Limited:O	72.46	87.92	87.92	83.08	history
1642	0853	MicroPort Scientific Corporation:O	72.44	88.84	88.85	99.91	history
1643	1481	Smart Globe Holdings Limited:O	72.43	84.57	84.57	26.31	history
1644	1024	Kuaishou Technology:B	72.43	89.89	89.89	99.35	history
1645	2001	China New Higher Education Group Limited:O	72.41	83.92	83.94	100.00	history
1646	1057	Zhejiang Shibao Company Limited:H	72.39	81.12	81.15	99.88	history
1647	3818	China Dongxiang (Group) Co., Ltd.:O	72.37	83.98	83.99	99.71	history
1648	0591	China High Precision Automation Group Limited:O	72.35	81.33	81.35	97.14	history
1649	9606	Duality Biotherapeutics, Inc.:O	72.35	90.94	90.94	100.44	history
1650	0810	China Castson 81 Finance Company Limited (BM):O	72.34	82.39	82.39	99.95	history
1651	9966	Alphamab Oncology:O	72.34	87.19	87.19	91.75	history
1652	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.26	82.78	84.43	56.66	history
1653	8328	Xinyi Electric Storage Holdings Limited:O	72.25	83.22	83.50	53.91	history
1654	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	72.23	83.67	83.67	99.96	history
1655	0670	China Eastern Airlines Corporation Limited:H	72.21	94.09	94.19	90.70	history
1656	3788	China Hanking Holdings Limited:O	72.16	84.55	84.55	95.17	history
1657	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.14	83.35	83.55	55.00	history
1658	1357	Meitu, Inc.:O	72.11	85.81	85.82	99.56	history
1659	1552	BHCC Holding Limited:O	72.10	82.87	82.88	31.81	history
1660	2668	PAK TAK INTERNATIONAL LIMITED:O	72.09	88.44	88.44	44.29	history
1661	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.09	83.73	83.74	24.98	history
1662	2186	Luye Pharma Group Ltd.:O	72.03	90.43	90.43	100.00	history
1663	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1664	1182	Success Dragon International Holdings Limited:O	71.96	80.39	80.39	34.32	history
1665	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	71.96	83.36	83.36	82.13	history
1666	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	71.94	86.46	86.55	73.43	history
1667	0709	GIORDANO INTERNATIONAL LIMITED:O	71.81	83.65	84.60	98.39	history
1668	0357	Hainan Meilan International Airport Company Limited:H	71.79	82.41	82.42	99.86	history
1669	2160	MicroPort CardioFlow Medtech Corporation:O	71.77	88.32	88.32	71.13	history
1670	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.76	82.86	82.88	99.61	history
1671	6878	Differ Group Auto Limited:O	71.76	84.93	84.93	99.99	history
1672	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.52	history
1673	0700	TENCENT HOLDINGS LIMITED:O	71.71	90.27	90.28	77.51	history
1674	0401	Wanjia Group Holdings Limited:O	71.71	84.98	84.98	53.71	history
1675	8268	Smart City Development Holdings Limited (KY):O	71.71	84.47	84.47	99.91	history
1676	1128	Wynn Macau, Limited:O	71.69	84.81	84.82	38.26	history
1677	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	71.68	90.32	90.32	100.00	history
1678	3986	GigaDevice Semiconductor Inc.:H	71.67	86.22	86.22	100.00	history
1679	8321	Tai Kam Holdings Limited:O	71.64	91.85	91.85	40.68	history
1680	1917	Doumob:O	71.64	84.52	84.52	26.43	history
1681	0631	Sany Heavy Equipment International Holdings Company Limited:O	71.63	91.70	91.71	41.39	history
1682	3938	LFG Investment Holdings Limited:O	71.62	84.67	84.67	36.97	history
1683	1855	ZONQING Environmental Limited:O	71.61	84.87	84.87	22.04	history
1684	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.60	85.06	86.16	98.83	history
1685	3626	Hang Sang (Siu Po) International Holding Company Limited:O	71.60	82.47	82.47	99.99	history
1686	0822	Ka Shui International Holdings Limited:O	71.57	85.57	85.60	77.68	history
1687	1936	Ritamix Global Limited:O	71.57	85.40	85.40	21.54	history
1688	0264	China International Development Corporation Limited:O	71.54	80.61	80.62	92.02	history
1689	3302	KINERGY CORPORATION LTD.:O	71.53	85.54	85.54	66.04	history
1690	0911	Qianhai Health Holdings Limited:O	71.51	80.31	80.31	99.11	history
1691	2460	China Resources Beverage (Holdings) Company Limited:O	71.51	87.92	87.92	16.60	history
1692	3990	Midea Real Estate Holding Limited:O	71.45	93.10	93.11	97.38	history
1693	8158	China Regenerative Medicine International Limited:O	71.44	83.25	83.25	74.47	history
1694	2727	Shanghai Electric Group Company Limited:H	71.44	82.25	82.26	99.87	history
1695	1187	Cofoe Medical Technology Co., Ltd.:H	71.44	92.11	92.11	100.00	history
1696	6185	CanSino Biologics Inc.:H	71.43	88.11	88.11	99.99	history
1697	0550	Allegro Culture Limited:O	71.41	82.50	82.50	98.26	history
1698	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.35	85.28	85.31	61.43	history
1699	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.33	83.14	83.29	94.39	history
1700	0406	YAU LEE HOLDINGS LIMITED:O	71.32	82.65	83.91	63.51	history
1701	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.30	85.15	85.15	97.03	history
1702	8229	Future Data Group Limited:O	71.28	84.35	84.35	31.13	history
1703	8163	NOIZ Group Limited:O	71.27	87.42	87.42	85.74	history
1704	1970	IMAX China Holding, Inc.:O	71.26	93.62	93.62	28.42	history
1705	2005	SSY Group Limited (KY):O	71.25	90.30	90.30	99.98	history
1706	3680	Ruihe Data Technology Holdings Limited (KY):O	71.25	86.14	86.14	69.80	history
1707	9928	Times Neighborhood Holdings Limited:O	71.21	83.30	83.32	99.97	history
1708	2618	JD Logistics, Inc.:O	71.21	84.94	84.94	37.86	history
1709	0708	China Evergrande New Energy Vehicle Group Limited:O	71.18	79.30	79.30	88.15	history
1710	3301	Ronshine China Holdings Limited:O	71.14	83.01	83.01	75.96	history
1711	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.24	86.29	65.82	history
1712	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1713	2535	WK Group (Holdings) Limited:O	71.06	84.02	84.02	99.73	history
1714	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.05	82.63	83.18	31.85	history
1715	0938	MAN SANG INTERNATIONAL LIMITED:O	71.05	82.99	82.99	55.41	history
1716	2525	Hesai Group:B	71.01	84.98	84.98	76.44	history
1717	6166	CIG SHANGHAI CO., LTD.:H	71.00	84.17	84.17	100.00	history
1718	1841	A.Plus Group Holdings Limited:O	71.00	87.02	87.02	61.72	history
1719	1371	China Ecotourism Group Limited:O	70.98	82.18	82.19	4.16	history
1720	0667	China East Education Holdings Limited:O	70.97	97.80	97.80	69.18	history
1721	3989	Capital Environment Holdings Limited:O	70.94	80.18	80.25	65.33	history
1722	0070	Rich Goldman Holdings Limited:O	70.92	80.33	80.37	43.84	history
1723	3886	Town Health International Medical Group Limited:O	70.92	89.54	89.54	88.76	history
1724	7618	JINGDONG Industrials, Inc.:O	70.91	92.61	92.61	25.06	history
1725	1977	ANALOGUE HOLDINGS LIMITED:O	70.90	84.91	88.22	35.69	history
1726	0928	King International Investment Limited (KY):O	70.89	79.41	79.41	95.27	history
1727	3778	China Weaving Materials Holdings Limited:O	70.89	91.01	91.01	35.62	history
1728	8213	StarGlory Holdings Company Limited:O	70.86	83.84	83.84	78.60	history
1729	1991	Ta Yang Group Holdings Limited:O	70.86	81.12	81.13	89.30	history
1730	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.21	81.22	98.70	history
1731	8437	RMH Holdings Limited:O	70.80	82.62	82.63	72.26	history
1732	8293	SingAsia Holdings Limited:O	70.77	82.34	82.43	95.31	history
1733	8371	Taste•Gourmet Group Limited:O	70.73	84.15	84.15	31.14	history
1734	1872	Guan Chao Holdings Limited:O	70.72	83.71	83.71	84.71	history
1735	1156	CHINA NEW ENERGY LIMITED (JE):O	70.70	86.32	86.32	80.49	history
1736	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	83.90	83.90	95.57	history
1737	8416	HM International Holdings Limited:O	70.68	84.01	84.01	49.28	history
1738	0604	SHENZHEN INVESTMENT LIMITED:O	70.67	82.20	82.42	48.13	history
1739	2488	LAUNCH TECH COMPANY LIMITED:H	70.67	79.98	79.98	99.78	history
1740	3368	Parkson Retail Group Limited:O	70.67	85.86	85.99	64.21	history
1741	1845	Weigang Environmental Technology Holding Group Limited:O	70.66	93.71	93.71	31.91	history
1742	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.57	92.30	92.30	99.99	history
1743	1739	Qeeka Home (Cayman) Inc.:O	70.54	88.25	88.25	97.57	history
1744	1186	China Railway Construction Corporation Limited:H	70.53	79.44	79.51	99.41	history
1745	0887	Emperor Watch & Jewellery Limited:O	70.53	82.68	82.78	55.77	history
1746	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.52	84.89	85.26	54.66	history
1747	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	70.50	87.50	87.50	99.91	history
1748	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.47	82.03	82.95	46.38	history
1749	3996	China Energy Engineering Corporation Limited (CN):H	70.43	89.66	89.66	99.98	history
1750	1519	J&T Global Express Limited:B	70.41	92.25	92.25	87.40	history
1751	1957	MBV International Limited:O	70.40	86.27	86.27	60.00	history
1752	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.37	78.79	79.50	49.94	history
1753	1450	Be Friends Holding Limited:O	70.37	82.53	82.53	79.43	history
1754	6158	Zhenro Properties Group Limited:O	70.37	85.47	85.47	100.00	history
1755	0595	AV CONCEPT HOLDINGS LIMITED:O	70.36	79.75	79.77	54.62	history
1756	1260	Wonderful Sky Financial Group Holdings Limited:O	70.36	82.86	82.86	27.49	history
1757	0211	STYLAND HOLDINGS LIMITED:O	70.35	82.41	82.43	99.18	history
1758	638	FIBOCOM WIRELESS INC.:H	70.35	85.37	85.37	100.00	history
1759	2728	Jintai Energy Holdings Limited:O	70.33	81.60	81.60	80.74	history
1760	1778	Colour Life Services Group Co., Limited:O	70.26	84.44	84.44	71.95	history
1761	1675	AsiaInfo Technologies Limited:O	70.25	92.43	92.43	79.66	history
1762	2297	Rainmed Medical Limited:O	70.25	82.81	82.81	82.20	history
1763	9690	TUHU Car Inc.:A	70.24	95.94	95.94	93.02	history
1764	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	70.21	83.86	83.86	21.17	history
1765	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.21	80.80	80.82	97.10	history
1766	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.14	84.21	84.23	28.78	history
1767	8512	Hyfusin Group Holdings Limited:O	70.13	86.13	86.13	29.93	history
1768	0066	MTR CORPORATION LIMITED:O	70.12	80.31	80.51	21.27	history
1769	0799	IGG Inc:O	70.12	84.89	84.92	84.13	history
1770	0865	Jiande International Holdings Limited:O	70.11	89.66	89.66	43.48	history
1771	1234	China Lilang Limited:O	70.09	85.03	85.07	41.63	history
1772	0571	ESUN HOLDINGS LIMITED:O	70.07	82.09	82.17	34.84	history
1773	0433	North Mining Shares Company Limited:O	70.05	79.79	79.79	69.59	history
1774	3893	CROSSTEC Group Holdings Limited:O	70.04	86.98	86.99	17.87	history
1775	0730	Capital Industrial Financial Services Group Limited:O	70.03	80.34	80.74	64.70	history
1776	1468	Kingkey Financial International (Holdings) Limited:O	70.02	80.31	80.31	99.97	history
1777	0805	New Gonow Recreational Vehicles Inc.:O	70.01	83.62	83.62	93.00	history
1778	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.82	86.57	52.22	history
1779	8186	Almana Limited:O	69.95	82.06	82.06	73.07	history
1780	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	69.88	85.27	85.27	100.00	history
1781	6603	IFBH Limited:O	69.88	89.09	89.09	36.44	history
1782	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.87	79.20	80.56	75.89	history
1783	0751	Skyworth Group Limited:O	69.87	86.48	86.49	47.79	history
1784	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.86	79.05	79.06	36.33	history
1785	3309	C-MER Medical Holdings Limited:O	69.83	82.59	82.62	60.05	history
1786	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	69.74	85.00	85.00	99.71	history
1787	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.67	78.47	78.47	88.54	history
1788	6639	Arrail Group Limited:O	69.64	88.65	88.65	100.34	history
1789	8406	China Oral Industry Group Holdings Limited:O	69.59	81.08	81.08	79.09	history
1790	2131	Netjoy Holdings Limited:O	69.58	84.82	84.82	90.32	history
1791	0745	China National Culture Group Limited:O	69.51	85.57	85.57	97.54	history
1792	6998	Genor Biopharma Holdings Limited:O	69.51	88.23	88.23	67.77	history
1793	0171	Silver Grant International Holdings Group Limited:O	69.47	82.86	82.92	99.48	history
1794	0354	CHINASOFT INTERNATIONAL LIMITED:O	69.46	81.70	81.72	96.72	history
1795	1773	Tianli International Holdings Limited:O	69.46	92.89	92.89	100.36	history
1796	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.45	83.53	83.53	68.61	history
1797	0400	Ingdan, Inc.:O	69.45	84.21	84.21	83.50	history
1798	2559	Dida Inc.:O	69.44	83.03	83.03	36.40	history
1799	3696	InSilico Medicine Cayman TopCo:O	69.43	87.28	87.28	85.70	history
1800	537	RIGOL Technologies, Co., Ltd.:H	69.40	90.66	90.66	100.00	history
1801	8491	Cool Link (Holdings) Limited:O	69.39	83.14	83.14	60.98	history
1802	1525	Shanghai Gench Education Group Limited:O	69.39	87.57	87.57	90.91	history
1803	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.38	82.66	82.68	57.91	history
1804	1951	Jinxin Fertility Group Limited:O	69.38	82.75	82.76	100.00	history
1805	2503	Zhongshen Jianye Holding Limited:O	69.37	82.34	82.34	32.96	history
1806	3323	China National Building Material Company Limited:H	69.36	77.62	77.65	99.58	history
1807	1460	ICO Group Limited:O	69.36	85.30	85.30	83.87	history
1808	0222	MIN XIN HOLDINGS LIMITED:O	69.31	85.78	85.79	73.19	history
1809	8006	Sino Splendid Holdings Limited:O	69.31	83.98	83.98	95.18	history
1810	1963	Bank of Chongqing Co., Ltd.:H	69.31	93.66	93.66	74.27	history
1811	8120	China Demeter Financial Investments Limited:O	69.29	82.82	82.82	82.28	history
1812	8007	Global Strategic Group Limited:O	69.26	88.24	88.24	94.29	history
1813	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.26	82.64	82.65	99.97	history
1814	0005	HSBC HOLDINGS PLC:O	69.22	81.22	81.39	37.33	history
1815	2223	Casablanca Group Limited (KY):O	69.22	86.11	86.17	49.54	history
1816	1569	Minsheng Education Group Company Limited:O	69.22	83.83	83.83	48.58	history
1817	9927	Seres Group Co., Ltd. (CN):H	69.21	82.05	82.05	100.00	history
1818	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.20	85.80	85.81	99.63	history
1819	0119	Poly Property Group Co., Limited:O	69.18	90.45	90.48	81.44	history
1820	8455	Lai Group Holding Company Limited:O	69.18	84.47	84.47	76.04	history
1821	2888	STANDARD CHARTERED PLC:O	69.15	83.13	83.24	6.16	history
1822	0229	RAYMOND INDUSTRIAL LIMITED:O	69.12	79.16	83.69	57.37	history
1823	2356	DAH SING BANKING GROUP LIMITED:O	69.12	79.19	79.40	24.86	history
1824	1257	China Everbright Greentech Limited:O	69.06	79.61	79.67	29.12	history
1825	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.05	83.75	83.77	99.78	history
1826	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.03	86.06	87.00	25.61	history
1827	0760	Talent Property Group Limited:O	69.03	82.54	82.55	55.62	history
1828	0895	Dongjiang Environmental Company Limited:H	69.01	81.74	81.74	100.00	history
1829	1623	Hilong Holding Limited:O	69.00	82.40	82.41	80.47	history
1830	9963	Transtech Optelecom Science Holdings Limited:O	68.98	81.91	81.91	19.51	history
1831	3738	Vobile Group Limited:O	68.97	86.13	86.13	98.58	history
1832	1611	Sinohope Technology Holdings Limited:O	68.94	85.92	85.92	96.84	history
1833	7489	VOYAH Automotive Technology Co., Ltd.:H	68.94	86.18	86.20	99.89	history
1834	0318	Vongroup Limited:O	68.90	81.00	83.70	41.58	history
1835	0206	CM Energy Tech Co., Ltd.:O	68.90	85.62	85.63	47.71	history
1836	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	68.86	82.28	82.28	100.48	history
1837	0376	Yunfeng Financial Group Limited:O	68.85	78.51	78.52	50.27	history
1838	0983	SOCAM Development Limited:O	68.85	79.25	79.67	64.81	history
1839	2178	Petro-king Oilfield Services Limited:O	68.81	84.57	84.57	75.73	history
1840	0611	China Nuclear Energy Technology Corporation Limited:O	68.80	82.31	82.31	99.94	history
1841	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.79	77.40	77.42	51.84	history
1842	8297	Ocean Star Technology Group Limited:O	68.79	81.59	81.59	94.05	history
1843	1545	Design Capital Limited (KY):O	68.78	82.69	82.69	24.94	history
1844	3718	Beijing Enterprises Urban Resources Group Limited:O	68.77	90.34	90.34	67.27	history
1845	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.76	79.25	79.25	80.23	history
1846	1636	China Metal Resources Utilization Limited:O	68.72	78.40	78.40	64.35	history
1847	3636	Yunnan Jinxun Resources Co., Ltd.:H	68.72	82.87	82.87	100.62	history
1848	8143	Good Fellow Healthcare Holdings Limited:O	68.71	80.10	80.11	33.73	history
1849	2530	Numans Health Food Holdings Company Limited:O	68.70	90.64	90.64	25.00	history
1850	1003	Huanxi Media Group Limited:O	68.64	82.90	82.90	95.06	history
1851	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.57	82.48	82.49	70.09	history
1852	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.55	85.31	85.39	32.63	history
1853	1133	Harbin Electric Company Limited:H	68.53	79.84	80.11	99.72	history
1854	2237	China Graphite Group Limited:O	68.50	85.34	85.34	35.00	history
1855	2592	Cloudbreak Pharma Inc.:O	68.50	85.83	85.83	75.14	history
1856	0210	Daphne International Holdings Limited:O	68.49	81.64	81.65	69.08	history
1857	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.49	83.01	83.03	64.19	history
1858	8147	Millennium Pacific Group Holdings Limited:O	68.48	82.19	82.19	30.48	history
1859	9979	Greentown Management Holdings Company Limited:O	68.47	82.10	82.10	28.36	history
1860	1231	Newton Resources Ltd:O	68.44	97.40	97.40	97.89	history
1861	1643	Modern Chinese Medicine Group Co., Ltd.:O	68.44	82.79	82.79	25.83	history
1862	0188	Sunwah Kingsway Capital Holdings Limited:O	68.43	79.43	79.48	49.83	history
1863	1036	Vanke Overseas Investment Holding Company Limited:O	68.41	80.98	81.07	24.57	history
1864	0921	Hisense Home Appliances Group Co., Ltd.:H	68.38	93.19	93.19	99.84	history
1865	1270	Langham Hospitality Investments Limited:O	68.38	79.99	80.46	32.87	history
1866	6809	Montage Technology Co., Ltd.:H	68.36	86.44	86.44	100.00	history
1867	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.35	83.22	83.38	82.63	history
1868	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.50	80.50	93.70	history
1869	8198	Crypto Flow Technology Limited:O	68.31	81.26	81.26	93.44	history
1870	1712	DRAGON MINING LIMITED:O	68.30	81.67	81.67	96.56	history
1871	1875	BioDlink International Company Limited:O	68.30	85.66	85.67	39.29	history
1872	1800	China Communications Construction Company Limited:H	68.29	79.54	79.60	99.19	history
1873	1466	Baijin Life Science Holdings Limited:O	68.29	81.62	81.63	79.27	history
1874	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1875	1215	Kai Yuan Holdings Limited:O	68.26	79.83	79.88	41.40	history
1876	0002	CLP HOLDINGS LIMITED:O	68.24	79.95	80.14	57.16	history
1877	1039	Changyou International Group Limited:O	68.24	85.34	85.34	86.99	history
1878	8283	Zhongshi Minan Holdings Limited:O	68.20	84.82	84.82	62.81	history
1879	0390	CHINA RAILWAY GROUP LIMITED:H	68.15	80.35	80.42	99.28	history
1880	8017	TradeGo FinTech Limited:O	68.13	81.55	81.55	80.96	history
1881	0860	Apollo Future Mobility Group Limited:O	68.10	84.40	84.40	89.25	history
1882	3399	Guangdong Yueyun Transportation Company Limited:H	68.08	83.57	83.63	98.41	history
1883	1587	Shineroad International Holdings Limited:O	68.07	91.47	91.47	24.99	history
1884	0418	FOUNDER HOLDINGS LIMITED:O	68.06	82.53	82.57	99.41	history
1885	1993	Asiaray Media Group Limited:O	68.05	89.62	89.62	22.41	history
1886	0521	CWT International Limited:O	68.04	80.66	80.74	90.11	history
1887	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.02	81.88	84.27	34.69	history
1888	3928	China Nex-Gen Commerce and Supply Chain Limited:O	68.01	88.12	88.12	36.30	history
1889	8270	China CBM Group Company Limited:O	67.98	79.30	79.30	35.87	history
1890	1490	AI X Tech Inc.:O	67.96	82.04	82.04	30.93	history
1891	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	67.94	88.23	91.36	43.90	history
1892	8103	hmvod Limited:O	67.93	88.07	88.07	94.90	history
1893	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.92	79.82	80.09	68.86	history
1894	2475	Luxshare Precision Industry Company Limited:H	67.92	83.31	83.31	100.00	history
1895	1124	COASTAL GREENLAND LIMITED:O	67.89	79.71	79.75	99.41	history
1896	3991	Changhong Jiahua Holdings Limited:O	67.88	84.80	84.80	34.13	history
1897	2718	Mininglamp Technology:A	67.81	91.63	91.63	92.52	history
1898	0527	China Ruifeng Renewable Energy Holdings Limited:O	67.79	82.42	82.42	99.78	history
1899	6896	Golden Throat Holdings Group Company Limited:O	67.78	84.86	84.90	47.60	history
1900	0777	NetDragon Websoft Holdings Limited:O	67.75	84.69	84.71	100.24	history
1901	0087	SWIRE PACIFIC LIMITED:B	67.70	81.70	82.43	22.16	history
1902	1110	Kingworld Medicines Group Limited:O	67.69	78.99	79.00	41.71	history
1903	8113	V & V Technology Holdings Limited (KY):O	67.68	81.26	81.47	35.84	history
1904	8187	Jimu Group Limited:O	67.68	81.71	81.73	99.74	history
1905	0689	EPI (Holdings) Limited:O	67.64	81.69	81.71	76.99	history
1906	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	67.64	82.20	82.21	47.03	history
1907	1447	SFK Construction Holdings Limited:O	67.63	83.70	83.75	27.92	history
1908	1343	Wei Yuan Holdings Limited:O	67.63	81.90	81.91	48.97	history
1909	0628	Tong Tong AI Social Group Limited:O	67.59	78.67	78.67	20.05	history
1910	9886	Dingdang Health Technology Group Ltd.:O	67.57	87.37	87.37	46.81	history
1911	2007	Country Garden Holdings Company Limited:O	67.56	83.27	83.28	77.67	history
1912	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.55	82.28	88.03	46.97	history
1913	1540	Left Field Printing Group Limited:O	67.55	88.00	88.52	23.71	history
1914	2221	New Concepts Holdings Limited:O	67.54	81.44	81.44	92.36	history
1915	2256	Abbisko Cayman Limited:O	67.53	86.41	86.41	93.59	history
1916	2779	China Xinhua Education Group Limited:O	67.52	83.18	83.18	31.78	history
1917	2142	HBM Holdings Limited (KY):O	67.51	84.88	84.88	100.73	history
1918	1259	Prosperous Future Holdings Limited (KY):O	67.42	80.76	80.76	87.53	history
1919	2701	NSING TECHNOLOGIES INC.:H	67.42	84.54	84.54	100.00	history
1920	2528	Forward Fashion (International) Holdings Company Limited:O	67.40	81.28	81.28	24.95	history
1921	9923	YEAHKA LIMITED:O	67.37	85.81	85.82	97.00	history
1922	1555	MIE Holdings Corporation:O	67.36	79.39	79.39	99.78	history
1923	8091	OOH Holdings Limited:O	67.36	81.38	81.38	26.49	history
1924	3296	Huaqin Co., Ltd.:H	67.36	86.40	86.40	100.00	history
1925	1663	Sino Harbour Holdings Group Limited:O	67.35	82.91	82.91	51.97	history
1926	0755	DevGreat Group Limited:O	67.33	80.44	80.44	83.27	history
1927	0285	BYD Electronic (International) Company Limited:O	67.30	79.78	79.78	34.23	history
1928	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.28	77.67	77.88	52.69	history
1929	0272	SHUI ON LAND LIMITED:O	67.27	85.75	85.79	81.90	history
1930	0945	MANULIFE FINANCIAL CORPORATION:O	67.26	78.77	79.21	0.92	history
1931	1565	Virscend Education Company Limited:O	67.25	83.11	83.12	89.32	history
1932	1385	Shanghai Fudan Microelectronics Group Company Limited:H	67.21	80.96	80.96	99.98	history
1933	6677	Sino-Ocean Service Holding Limited:O	67.17	82.76	82.76	45.55	history
1934	8173	Hephaestus Holdings Limited:O	67.16	82.55	82.55	47.99	history
1935	1688	Lingyi iTech (Guangdong) Company:H	67.11	84.53	84.53	100.00	history
1936	3321	Wai Hung Group Holdings Limited:O	67.09	79.03	79.03	94.77	history
1937	0919	Modern Healthcare Technology Holdings Limited (KY):O	67.08	80.91	80.96	43.46	history
1938	8341	Aeso Holding Limited:O	67.06	85.17	85.17	98.57	history
1939	9998	Kwan Yong Holdings Limited:O	67.06	88.65	88.65	25.00	history
1940	8203	Kaisun Holdings Limited:O	67.05	82.51	82.52	70.82	history
1941	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	67.03	85.79	85.79	100.00	history
1942	1302	LifeTech Scientific Corporation:O	67.01	82.75	82.75	98.61	history
1943	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.94	80.44	81.05	32.97	history
1944	3800	GCL Technology Holdings Limited (KY):O	66.92	84.88	84.89	103.28	history
1945	2158	Yidu Tech Inc.:O	66.85	83.35	83.36	62.99	history
1946	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	66.84	78.68	78.68	52.19	history
1947	1628	Yuzhou Group Holdings Company Limited:O	66.79	82.03	82.04	79.54	history
1948	8391	Cornerstone Technologies Holdings Limited:O	66.78	79.48	79.49	85.94	history
1949	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.77	86.44	88.41	51.34	history
1950	8131	ABC MULTIACTIVE LIMITED:O	66.77	88.82	88.82	97.30	history
1951	8220	Bingo Group Holdings Limited:O	66.75	77.44	77.45	51.36	history
1952	1498	PuraPharm Corporation Limited:O	66.71	84.20	84.26	71.15	history
1953	1161	WATER OASIS GROUP LIMITED:O	66.70	81.24	82.99	51.14	history
1954	0030	YNBY International Limited:O	66.68	77.80	77.82	27.38	history
1955	3313	ArtGo Holdings Limited:O	66.68	80.64	80.64	80.11	history
1956	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.67	81.12	81.15	97.08	history
1957	0609	Tiande Chemical Holdings Limited:O	66.66	82.90	82.91	50.65	history
1958	1658	Postal Savings Bank of China Co., Ltd.:H	66.61	87.75	87.80	99.94	history
1959	8080	North Asia Strategic Holdings Limited:O	66.60	79.00	79.09	22.02	history
1960	1871	China Oriented International Holdings Limited:O	66.60	81.01	81.02	37.86	history
1961	8195	Legendary Education Group Limited:O	66.57	81.76	81.76	76.49	history
1962	0646	China Environmental Technology Holdings Limited:O	66.56	81.66	81.66	70.11	history
1963	0493	GOME Retail Holdings Limited:O	66.55	80.89	80.89	65.54	history
1964	1205	CITIC RESOURCES HOLDINGS LIMITED:O	66.53	78.69	78.80	56.81	history
1965	8661	IntelliMark AI International Limited:Wrnt	66.53	83.44	83.44	96.33	history
1966	0526	Lisi Group (Holdings) Limited (BM):O	66.52	80.20	80.20	89.43	history
1967	2022	Digital Hollywood Interactive Limited:O	66.52	82.29	82.29	54.43	history
1968	3601	360 LUDASHI HOLDINGS LIMITED:O	66.52	81.70	81.70	95.11	history
1969	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.50	80.19	85.16	28.70	history
1970	2478	APAC Resources Limited:Wrnt	66.49	87.63	87.64	35.28	history
1971	8316	China Hongbao Holdings Limited:O	66.45	82.07	82.07	62.96	history
1972	8502	Ocean Line Port Development Limited:O	66.45	82.19	82.19	24.93	history
1973	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1974	0021	Great China Holdings (Hong Kong) Limited:O	66.43	80.85	80.95	32.06	history
1975	0241	Alibaba Health Information Technology Limited:O	66.42	81.53	81.54	46.78	history
1976	2130	CN Logistics International Holdings Limited (KY):O	66.40	85.66	86.61	32.96	history
1977	0439	KuangChi Science Limited:O	66.38	79.11	79.11	95.21	history
1978	1372	China Carbon Neutral Development Group Limited:O	66.38	80.06	80.06	64.25	history
1979	0513	CONTINENTAL HOLDINGS LIMITED:O	66.36	78.38	78.54	18.25	history
1980	1728	China ZhengTong Auto Services Holdings Limited:O	66.35	79.38	79.39	17.69	history
1981	6996	Antengene Corporation Limited:O	66.35	82.05	82.05	96.21	history
1982	1222	WANG ON GROUP LIMITED:O	66.33	77.42	77.61	93.10	history
1983	1239	Teamway International Group Holdings Limited:O	66.26	76.46	76.47	37.56	history
1984	8285	Sling Group Holdings Limited:O	66.25	81.17	81.19	24.61	history
1985	3628	RENHENG Enterprise Holdings Limited:O	66.24	81.95	81.95	25.37	history
1986	6068	Wisdom Education International Holdings Company Limited:O	66.19	80.11	80.11	56.33	history
1987	1085	HENGXIN TECHNOLOGY LTD.:O	66.15	82.12	82.12	68.28	history
1988	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.15	79.26	84.82	41.50	history
1989	2362	Jinchuan Group International Resources Co. Ltd:O	66.10	89.57	89.58	57.42	history
1990	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.09	78.15	78.15	66.48	history
1991	6613	Lens Technology Co., Ltd.:H	66.09	79.96	79.96	100.00	history
1992	9911	Newborn Town Inc.:O	66.08	90.30	90.30	97.20	history
1993	1137	Hong Kong Technology Venture Company Limited:O	66.05	83.44	83.46	51.38	history
1994	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.00	77.02	77.03	99.03	history
1995	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.91	87.15	87.15	26.54	history
1996	3699	Everbright Grand China Assets Limited:O	65.87	83.25	83.26	28.73	history
1997	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	65.85	75.36	75.49	43.52	history
1998	2393	Yestar Healthcare Holdings Company Limited:O	65.85	84.04	84.04	77.64	history
1999	1451	MS Group Holdings Limited:O	65.84	82.27	82.28	31.49	history
2000	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.83	76.04	76.09	81.34	history
2001	1618	Metallurgical Corporation of China Ltd.:H	65.78	77.49	77.55	99.29	history
2002	8513	MaxWin International Holdings Limited (KY):O	65.77	80.31	80.34	87.26	history
2003	0650	Productive Technologies Company Limited (BM):O	65.75	80.89	80.89	37.16	history
2004	1140	Wealthink AI-Innovation Capital Limited (KY):O	65.74	80.22	80.22	73.91	history
2005	1323	Huasheng International Holding Limited:O	65.74	83.07	83.07	99.66	history
2006	3383	Agile Group Holdings Limited (KY):O	65.73	79.72	79.77	99.76	history
2007	1873	VIVA BIOTECH HOLDINGS:O	65.73	79.79	79.79	91.33	history
2008	8446	Brightstar Technology Group Co., Ltd:O	65.67	82.78	82.78	63.56	history
2009	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.54	80.56	63.61	history
2010	8121	Guoen Holdings Limited:O	65.64	79.44	79.44	72.23	history
2011	8149	Altus Holdings Limited (KY):O	65.62	87.95	87.98	23.56	history
2012	1769	Scholar Education Group:O	65.61	81.82	81.82	99.77	history
2013	0253	SHUN HO HOLDINGS LIMITED:O	65.60	79.62	89.72	41.75	history
2014	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
2015	0103	Shougang Century Holdings Limited:O	65.54	80.13	80.21	52.17	history
2016	8172	Lajin Entertainment Network Group Limited:O	65.53	83.64	83.64	41.79	history
2017	3337	Anton Oilfield Services Group:O	65.53	80.98	80.99	99.88	history
2018	3997	Telecom Service One Holdings Limited:O	65.53	77.73	77.73	31.98	history
2019	8269	Wealth Glory Holdings Limited:O	65.52	83.61	83.61	71.23	history
2020	0033	International Genius Company:O	65.45	75.90	75.92	47.52	history
2021	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	65.39	78.07	78.44	52.24	history
2022	3939	Wanguo Gold Group Limited:O	65.33	89.06	89.06	94.91	history
2023	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.32	80.46	80.46	98.85	history
2024	8106	Shenghua Lande Scitech Limited:H	65.31	81.39	81.40	83.56	history
2025	2324	Capital VC Limited:O	65.30	78.10	78.22	95.64	history
2026	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.84	history
2027	2533	Black Sesame International Holding Limited:O	65.27	84.18	84.18	88.24	history
2028	1616	A Metaverse Company:O	65.26	81.22	81.23	97.10	history
2029	1683	Hope Life International Holdings Limited:O	65.26	78.81	78.81	41.69	history
2030	1949	Platt Nera International Limited:O	65.26	80.69	80.69	69.34	history
2031	1251	SPT Energy Group Inc.:O	65.24	82.46	82.46	99.98	history
2032	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.23	85.40	85.56	53.46	history
2033	1989	Delton Technology (Guangzhou) Inc.:H	65.23	88.78	88.78	100.00	history
2034	0370	Hong Kong Robotics Group Holding Limited:O	65.20	77.46	77.46	81.02	history
2035	2501	Maiyue Technology Limited:O	65.17	79.34	79.35	22.72	history
2036	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.16	77.98	78.01	92.58	history
2037	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.12	84.91	84.91	50.51	history
2038	6666	Evergrande Property Services Group Limited:O	65.03	79.72	79.72	56.20	history
2039	8146	Grace Wine Holdings Limited:O	65.02	77.46	77.46	42.37	history
2040	8613	Oriental Payment Group Holdings Limited:O	65.01	87.71	87.71	66.03	history
2041	2271	Zhong An Intelligent Living Service Limited:O	65.01	89.12	89.13	39.41	history
2042	0199	ITC Properties Group Limited:O	65.00	80.29	80.34	98.34	history
2043	1971	Redsun Services Group Limited:O	64.97	86.62	86.63	30.11	history
2044	2768	Qingdao Gon Technology Co., Ltd. (CN):H	64.94	87.60	87.60	100.00	history
2045	2110	Tian Cheng Holdings Limited:O	64.93	76.30	76.30	94.67	history
2046	8279	AGTech Holdings Limited:O	64.91	83.67	83.67	43.76	history
2047	1867	Standard Development Group Limited:O	64.91	81.15	81.22	25.14	history
2048	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	64.86	79.37	79.38	84.01	history
2049	6288	Fast Retailing Co., Ltd.:HDRO	64.85	81.75	81.75	0.52	history
2050	501	OmniVision Integrated Circuits Group, Inc.:H	64.82	85.83	85.83	100.00	history
2051	1741	Shing Chi Holdings Limited:O	64.81	82.80	82.80	57.18	history
2052	0337	Greenland Hong Kong Holdings Limited:O	64.80	78.30	78.35	67.92	history
2053	1025	KNT Holdings Limited:O	64.80	75.79	75.79	99.78	history
2054	1101	China Huarong Energy Company Limited:O	64.78	76.22	76.25	78.60	history
2055	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	64.76	82.65	82.74	99.87	history
2056	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.74	79.76	81.35	65.08	history
2057	0932	Shunten International (Holdings) Limited:O	64.71	77.88	77.89	81.43	history
2058	0722	UMP Healthcare Holdings Limited:O	64.69	84.19	84.27	46.53	history
2059	0547	Digital Domain Holdings Limited:O	64.68	84.86	84.86	93.65	history
2060	0499	Qingdao Holdings International Limited:O	64.68	77.24	77.50	49.75	history
2061	6908	HG Semiconductor Limited (KY):O	64.67	78.90	78.90	80.08	history
2062	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.84	75.84	87.48	history
2063	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.63	77.59	77.80	42.62	history
2064	2714	Muyuan Foods Co., Ltd. (CN):H	64.63	83.87	83.87	100.00	history
2065	0232	Continental Aerospace Technologies Holding Limited (BM):O	64.62	79.94	79.97	73.85	history
2066	8275	China New Consumption Group Limited:O	64.61	78.49	78.49	99.98	history
2067	0040	Gold Peak Technology Group Limited:O	64.60	86.40	86.83	74.98	history
2068	6119	Tian Yuan Group Holdings Limited:O	64.59	76.57	76.57	24.81	history
2069	1933	OneForce Holdings Limited:O	64.58	77.26	77.36	39.63	history
2070	6882	EGL Holdings Company Limited:O	64.55	81.39	81.50	38.34	history
2071	0923	Integrated Waste Solutions Group Holdings Limited:O	64.53	72.75	72.80	44.47	history
2072	3363	Zhengye International Holdings Company Limited:O	64.52	82.81	82.83	24.97	history
2073	8305	Sheng Tang Holdings Limited (KY):O	64.47	85.29	85.29	92.60	history
2074	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.45	85.43	85.43	98.25	history
2075	2048	E-House (China) Enterprise Holdings Limited:O	64.44	80.66	80.67	97.85	history
2076	6067	SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD.:H	64.44	84.32	84.32	100.00	history
2077	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.42	79.96	82.80	42.44	history
2078	1529	Yues International Holdings Group Limited:O	64.42	88.57	88.57	71.68	history
2079	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.41	78.93	80.92	23.75	history
2080	3708	China Supply Chain Holdings Limited:O	64.41	77.62	77.62	89.96	history
2081	8210	DLC Asia Limited:O	64.39	79.85	79.95	38.20	history
2082	0659	CTF Services Limited (BM):O	64.38	82.45	82.52	13.83	history
2083	8536	TL Natural Gas Holdings Limited:O	64.36	78.83	78.83	99.89	history
2084	0094	Greenheart Group Limited:O	64.34	75.88	75.95	30.95	history
2085	1508	China Reinsurance (Group) Corporation:H	64.31	78.60	78.62	99.80	history
2086	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2087	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.27	75.26	75.65	71.91	history
2088	9978	Fineland Living Services Group Limited:O	64.26	80.26	80.27	40.28	history
2089	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.26	85.95	85.95	100.00	history
2090	0913	Harbour Digital Asset Capital Limited:O	64.25	80.03	80.04	85.42	history
2091	8028	Timeless Resources Holdings Limited:O	64.23	80.33	80.35	65.51	history
2092	0169	Wanda Hotel Development Company Limited:O	64.23	77.44	77.53	34.94	history
2093	1825	Sterling Group Holdings Limited (KY):O	64.23	76.86	76.86	91.25	history
2094	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	64.21	77.60	77.60	88.11	history
2095	0617	PALIBURG HOLDINGS LIMITED:O	64.19	77.64	78.30	48.76	history
2096	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.18	80.29	84.39	20.98	history
2097	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.18	77.94	78.08	26.31	history
2098	8439	Somerley Capital Holdings Limited:O	64.18	80.68	80.68	38.22	history
2099	2312	China Financial Leasing Group Limited:O	64.15	77.08	77.08	89.66	history
2100	1638	Kaisa Group Holdings Ltd.:O	64.14	80.13	80.18	94.27	history
2101	1146	Huicheng International Holdings Limited:O	64.13	84.63	84.63	83.27	history
2102	3882	SKY LIGHT HOLDINGS LIMITED:O	64.10	79.59	79.60	69.64	history
2103	1793	Wecon Holdings Limited:O	64.10	81.22	81.22	24.89	history
2104	2009	BBMG Corporation:H	64.09	75.14	75.24	99.44	history
2105	0136	China Ruyi Holdings Limited:O	64.07	83.56	83.57	92.60	history
2106	2421	KRP Development Holdings Limited:O	64.02	81.83	81.90	29.81	history
2107	2569	Soft International Group Ltd:O	64.02	80.65	80.65	25.00	history
2108	9996	Peijia Medical Limited:O	63.96	85.09	85.09	100.00	history
2109	3300	CHINA GLASS HOLDINGS LIMITED:O	63.93	78.54	78.55	77.27	history
2110	1200	Midland Holdings Limited (BM):O	63.87	80.09	80.18	62.50	history
2111	8152	M&L Holdings Group Limited:O	63.87	79.66	79.66	30.14	history
2112	2336	Shuoao International Holdings Limited (KY):O	63.85	77.73	77.73	41.31	history
2113	1338	BaWang International (Group) Holding Limited:O	63.85	75.22	75.48	51.69	history
2114	8379	Prime Intelligence Solutions Group Limited:O	63.84	77.73	77.73	41.65	history
2115	2858	Yixin Group Limited:O	63.81	82.50	82.50	66.42	history
2116	3773	Yinsheng Digifavor Company Limited:O	63.80	77.95	77.95	52.88	history
2117	8136	IMS Group Holdings Limited:O	63.78	78.24	78.24	48.99	history
2118	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	63.77	84.30	84.31	31.40	history
2119	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.76	76.20	76.24	50.40	history
2120	8375	Data Union Capital International Holdings Group Limited:O	63.73	80.96	80.96	23.03	history
2121	3887	HashKey Holdings Limited:O	63.71	81.01	81.01	32.86	history
2122	0205	SEEC MEDIA GROUP LIMITED:O	63.70	80.13	80.14	75.85	history
2123	8196	Futian Holdings Limited:O	63.70	77.72	77.72	93.53	history
2124	8267	Linekong Interactive Group Co., Ltd.:O	63.67	82.97	82.97	94.50	history
2125	9611	Shanghai Longcheer Technology Co., Ltd.:H	63.66	85.22	85.22	100.00	history
2126	2885	Peiport Holdings Ltd.:O	63.62	79.60	79.68	24.97	history
2127	2489	Persistence Resources Group Ltd:O	63.61	77.76	77.76	57.51	history
2128	8311	Perfect Optronics Limited:O	63.59	82.80	82.80	39.12	history
2129	0757	Solargiga Energy Holdings Limited:O	63.53	76.02	76.05	81.76	history
2130	1028	C.banner International Holdings Limited:O	63.53	82.31	82.31	72.82	history
2131	1783	Envision Greenwise Holdings Limited:O	63.48	79.43	79.43	73.72	history
2132	0575	Regent Pacific Group Limited:O	63.46	75.86	76.04	43.57	history
2133	1183	MECOM Power and Construction Limited:O	63.46	77.80	77.81	48.38	history
2134	1433	Cirtek Holdings Limited:O	63.45	73.80	73.80	26.11	history
2135	0132	Hing Yip Holdings Limited (BM):O	63.43	76.17	76.23	21.60	history
2136	8619	NIU Holdings Limited:O	63.43	78.42	78.42	69.67	history
2137	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.39	77.06	77.15	95.80	history
2138	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.29	73.90	73.90	17.92	history
2139	2146	Roiserv Lifestyle Services Co., Ltd.:H	63.29	79.25	79.25	64.66	history
2140	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.26	77.89	77.97	99.27	history
2141	0491	Emperor Culture Group Limited:O	63.17	77.04	77.58	42.27	history
2142	1086	Goodbaby International Holdings Limited:O	63.17	83.27	83.28	52.42	history
2143	2263	Fu Shek Financial Holdings Limited:O	63.16	78.22	78.22	28.75	history
2144	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.10	77.80	78.14	45.04	history
2145	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.05	80.14	80.21	64.81	history
2146	1975	Sun Hing Printing Holdings Limited:O	63.05	81.07	81.12	24.80	history
2147	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	63.04	82.06	82.20	62.61	history
2148	8296	Sino-Life Group Limited:O	62.93	77.59	77.62	84.87	history
2149	8169	ECO-TEK HOLDINGS LIMITED:O	62.88	78.65	79.56	45.43	history
2150	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.78	81.04	81.04	38.73	history
2151	0164	China Baoli Technologies Holdings Limited:O	62.77	77.70	77.71	83.31	history
2152	1718	Wan Kei Group Holdings Limited:O	62.72	76.96	76.96	92.94	history
2153	1119	iDreamSky Technology Holdings Limited:O	62.72	75.39	75.39	100.43	history
2154	2866	COSCO SHIPPING Development Co., Ltd.:H	62.70	74.23	74.31	99.55	history
2155	2521	Shenghui Cleanness Group Holdings Limited:O	62.69	76.98	76.98	42.69	history
2156	2246	GOGOX HOLDINGS LIMITED:O	62.67	76.71	76.71	97.71	history
2157	2373	Beauty Farm Medical and Health Industry Inc.:O	62.65	84.89	84.91	45.32	history
2158	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.64	78.20	78.30	97.64	history
2159	0767	Zhong Ji Longevity Science Group Limited:O	62.61	76.50	76.51	69.31	history
2160	2051	Vala Inc. (KY):O	62.60	79.94	79.94	97.17	history
2161	1596	Hebei Yichen Industrial Group Corporation Limited:H	62.59	80.94	80.94	81.72	history
2162	1737	A & S Group (Holdings) Limited:O	62.55	76.66	76.70	24.95	history
2163	8156	Sinopharm Tech Holdings Limited:O	62.54	75.49	75.50	25.85	history
2164	0863	OSL Group Limited (KY):O	62.54	78.73	78.74	47.53	history
2165	0020	SenseTime Group Inc.:B	62.53	79.86	79.90	99.03	history
2166	0619	South China Financial Holdings Limited:O	62.51	76.73	77.30	66.18	history
2167	1967	Confidence Intelligence Holdings Limited:O	62.49	80.28	80.36	49.22	history
2168	8616	Sunray Engineering Group Limited (KY):O	62.48	80.92	80.93	24.99	history
2169	1376	Raffles Interior Limited:O	62.44	79.45	79.56	32.14	history
2170	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.39	77.58	78.23	53.51	history
2171	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	62.38	77.97	77.97	31.02	history
2172	1780	Rongzun International Holdings Group Limited:O	62.37	83.72	83.72	86.52	history
2173	0831	CONVENIENCE RETAIL ASIA LIMITED:O	62.32	76.91	76.91	55.79	history
2174	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.28	77.08	77.10	28.07	history
2175	0712	Comtec Solar Systems Group Limited:O	62.28	76.50	76.56	86.43	history
2176	2330	China Uptown Group Company Limited:O	62.26	80.67	80.67	77.64	history
2177	0866	China Qinfa Group Limited:O	62.25	78.81	78.81	37.90	history
2178	1808	Enterprise Development Holdings Limited (KY):O	62.21	77.84	77.84	98.83	history
2179	9922	Jiumaojiu International Holdings Limited:O	62.19	84.54	84.55	99.99	history
2180	0328	ALCO HOLDINGS LIMITED (BM):O	62.13	79.02	79.06	97.47	history
2181	8532	Polyfair Holdings Limited:O	62.05	79.24	79.32	99.98	history
2182	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.04	80.30	80.30	82.08	history
2183	0276	Mongolia Energy Corporation Limited:O	62.03	74.81	74.88	96.84	history
2184	9960	Kindstar Globalgene Technology, Inc.:O	62.03	87.25	87.25	93.44	history
2185	2550	Easou Technology Holdings Limited:O	61.99	82.96	82.96	96.12	history
2186	8043	Atlinks Group Limited:O	61.94	83.93	83.93	25.00	history
2187	8153	Jiading International Group Holdings Limited:O	61.91	76.84	76.84	86.31	history
2188	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	61.87	77.54	77.56	43.37	history
2189	1102	Enviro Energy International Holdings Limited:O	61.85	72.60	72.61	43.85	history
2190	0052	FAIRWOOD HOLDINGS LIMITED:O	61.83	73.60	74.46	59.97	history
2191	2439	China Treasures New Materials Group Ltd.:O	61.83	76.26	76.30	53.96	history
2192	2309	ZO Future Group:O	61.82	77.93	77.97	20.70	history
2193	8340	Zijing International Financial Holdings Limited:O	61.76	85.20	85.20	89.35	history
2194	1380	China Kingstone Mining Holdings Limited:O	61.75	73.06	73.06	94.27	history
2195	0426	ONE MEDIA GROUP LIMITED (KY):O	61.70	74.84	74.90	25.68	history
2196	1520	Virtual Mind Holding Company Limited:O	61.67	72.50	72.50	100.30	history
2197	1486	C Cheng Holdings Limited:O	61.63	76.50	76.50	32.03	history
2198	1269	China First Capital Group Limited:O	61.59	84.38	84.38	91.81	history
2199	1217	China Innovation Investment Limited:O	61.57	72.63	72.65	99.44	history
2200	6133	Vital Innovations Holdings Limited:O	61.56	80.48	86.87	35.37	history
2201	1750	REM Group (Holdings) Limited:O	61.56	75.25	75.26	24.83	history
2202	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	61.54	76.73	76.89	24.88	history
2203	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2204	1228	CANBRIDGE PHARMACEUTICALS INC.:O	61.46	79.20	79.20	91.81	history
2205	0325	Bloks Group Limited:O	61.43	86.55	86.55	52.37	history
2206	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	61.42	80.05	80.05	99.96	history
2207	8423	Chi Ho Development Holdings Limited:O	61.36	80.13	80.13	33.37	history
2208	8365	Hatcher Group Limited:O	61.36	75.65	75.65	43.05	history
2209	1121	Golden Solar New Energy Technology Holdings Limited:O	61.35	77.75	77.76	63.07	history
2210	1615	AB Builders Group Limited:O	61.35	79.73	79.73	24.99	history
2211	1927	Jiujiuwang Food International Limited:O	61.35	74.89	75.27	27.24	history
2212	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.34	83.12	83.12	83.33	history
2213	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.28	75.04	75.08	96.40	history
2214	6918	Kidztech Holdings Limited:O	61.27	74.04	74.04	85.61	history
2215	0389	China Tontine Wines Group Limited:O	61.22	76.53	76.57	85.07	history
2216	3919	Golden Power Group Holdings Limited:O	61.21	74.83	74.83	53.80	history
2217	1762	Wanka Online Inc.:O	61.19	75.04	75.05	100.53	history
2218	8549	Golden Leaf International Group Limited:O	61.17	74.69	74.69	25.00	history
2219	1401	Future Machine Limited:O	61.15	78.10	78.10	95.94	history
2220	0833	ALLTRONICS HOLDINGS LIMITED:O	61.10	79.13	79.20	74.47	history
2221	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.06	85.23	85.24	22.09	history
2222	8069	Flydoo Technology Holding Limited:O	61.03	81.16	81.18	71.06	history
2223	8370	Zhi Sheng Group Holdings Limited:O	61.03	77.47	77.47	25.75	history
2224	2562	Synagistics Limited (KY):A	61.02	80.52	80.52	99.08	history
2225	8606	Kinetix Systems Holdings Limited:O	61.01	77.55	77.55	78.74	history
2226	8487	ISP Global Limited:O	60.97	79.22	79.22	96.26	history
2227	1502	Financial Street Property Co., Limited:H	60.87	77.31	77.32	94.43	history
2228	1364	Guming Holdings Limited:O	60.84	94.72	94.72	31.03	history
2229	1942	MOG Digitech Holdings Limited:O	60.83	76.74	76.74	99.82	history
2230	1448	Fu Shou Yuan International Group Limited:O	60.80	87.28	87.28	99.90	history
2231	9885	YSB Inc.:O	60.77	85.61	85.61	97.95	history
2232	1822	China Wood International Holding Co., Limited:O	60.76	78.67	78.67	32.60	history
2233	8176	SuperRobotics Holdings Limited (BM):O	60.72	78.07	78.08	58.14	history
2234	0286	Aidigong Maternal & Child Health Limited (BM):O	60.68	73.99	74.00	79.71	history
2235	0128	ENM Holdings Limited (HK):O	60.68	74.58	75.34	88.73	history
2236	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.68	73.78	73.79	99.90	history
2237	1080	Shengli Oil & Gas Pipe Holdings Limited:O	60.67	76.35	76.37	82.35	history
2238	6228	PT Merdeka Gold Resources Tbk:HDRO	60.67	86.89	86.89	15.71	history
2239	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.46	83.46	74.02	history
2240	8082	Qing Hua Holding Group Company Limited (BM):O	60.64	76.55	76.56	93.46	history
2241	0723	Reliance Global Holdings Limited (BM):O	60.63	77.12	77.17	88.93	history
2242	0209	Winshine Science Company Limited:O	60.63	79.74	79.74	63.32	history
2243	1488	Best Food Holding Company Limited:O	60.62	81.38	81.41	22.93	history
2244	3603	Xinji Shaxi Group Co., Ltd:O	60.55	80.44	80.44	90.40	history
2245	8635	Elephant Holdings Group Limited:O	60.53	74.22	74.22	67.50	history
2246	0166	New Times Corporation Limited (BM):O	60.51	77.35	77.40	35.41	history
2247	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.51	76.10	76.14	62.41	history
2248	9939	Kintor Pharmaceutical Limited:O	60.46	78.40	78.41	100.00	history
2249	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.44	78.89	79.40	77.48	history
2250	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.42	77.94	78.01	93.15	history
2251	1812	Shandong Chenming Paper Holdings Limited:H	60.42	73.54	73.56	99.72	history
2252	2219	Chaoju Eye Care Holdings Limited:O	60.42	83.90	83.90	99.97	history
2253	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.40	77.36	77.47	25.00	history
2254	2663	KPa-BM Holdings Limited:O	60.38	77.14	77.22	29.96	history
2255	0653	BONJOUR HOLDINGS LIMITED:O	60.35	75.84	75.84	99.95	history
2256	1064	Zhong Hua International Holdings Limited:O	60.33	79.26	79.29	35.24	history
2257	0587	China Conch Environment Protection Holdings Limited:O	60.32	81.01	81.01	99.99	history
2258	1799	Xinte Energy Co., Ltd.:H	60.25	73.95	73.99	99.96	history
2259	2129	Legion Consortium Limited:O	60.25	73.84	74.20	24.99	history
2260	2326	New Provenance Everlasting Holdings Limited:O	60.20	76.83	76.83	38.60	history
2261	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.15	79.54	79.54	93.48	history
2262	8612	World Super Holdings Limited:O	60.14	77.80	77.80	67.34	history
2263	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.10	76.68	76.69	99.42	history
2264	8065	KML Technology Group Limited:O	60.08	74.33	74.40	26.40	history
2265	1792	CMON Limited:O	60.07	79.51	79.51	87.93	history
2266	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.05	74.91	76.05	80.28	history
2267	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	60.03	85.25	85.27	56.48	history
2268	3658	New Hope Service Holdings Limited:O	60.03	83.75	83.75	33.49	history
2269	1823	Huayu Expressway Group Limited:O	60.02	75.99	76.00	31.19	history
2270	0585	Imagi International Holdings Limited:O	59.94	83.39	83.39	99.98	history
2271	2212	Future Bright Mining Holdings Limited:O	59.92	79.62	79.62	23.32	history
2272	1941	Ye Xing Group Holdings Limited:O	59.92	82.38	82.44	45.03	history
2273	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.91	74.79	74.80	20.17	history
2274	8356	Tsun Yip Holdings Limited (KY):O	59.90	75.09	75.09	56.63	history
2275	0117	Tianli Holdings Group Limited:O	59.82	78.51	78.51	47.41	history
2276	1669	Global International Credit Group Limited:O	59.76	73.46	73.48	23.16	history
2277	1627	Able Engineering Holdings Limited:O	59.76	81.55	81.74	24.66	history
2278	6038	G & M Holdings Limited (KY):O	59.75	78.16	78.27	23.69	history
2279	0393	Glorious Sun Enterprises Limited:O	59.74	75.17	77.98	39.76	history
2280	2699	Xinming China Holdings Limited:O	59.73	75.17	75.17	99.91	history
2281	2137	Brii Biosciences Limited:O	59.73	79.09	79.09	101.60	history
2282	1314	Tsui Wah Holdings Limited:O	59.70	74.07	74.28	45.11	history
2283	1262	Labixiaoxin Snacks Group Limited:O	59.67	75.11	75.11	23.62	history
2284	1588	Chanjet Information Technology Company Limited:H	59.65	84.32	84.38	100.60	history
2285	1968	HINGTEX HOLDINGS LIMITED:O	59.64	75.21	75.36	24.99	history
2286	1373	International Housewares Retail Company Limited:O	59.63	79.19	81.82	54.04	history
2287	0841	Asia Cassava Resources Holdings Limited:O	59.62	72.57	72.61	45.60	history
2288	0223	Elife Holdings Limited:O	59.61	72.86	72.86	64.29	history
2289	2008	Phoenix Media Investment (Holdings) Limited:O	59.60	79.07	79.07	42.34	history
2290	8402	Plateau Treasures Limited:O	59.60	72.59	72.59	74.10	history
2291	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.59	76.06	76.09	99.61	history
2292	2438	Mobvoi Inc.:O	59.56	77.95	77.95	71.08	history
2293	1399	Veson Holdings Limited (KY):O	59.55	80.69	80.73	51.74	history
2294	68	Manycore Tech Inc.:O	59.54	76.65	76.65	10.82	history
2295	100	MiniMax Group Inc.:A	59.53	84.81	84.82	87.50	history
2296	0818	Hi Sun Technology (China) Limited:O	59.53	75.50	75.51	77.03	history
2297	2176	CCID CONSULTING COMPANY LIMITED:H	59.53	76.51	76.51	100.00	history
2298	0396	Hing Lee (HK) Holdings Limited:O	59.49	81.73	81.73	34.06	history
2299	0320	COMPUTIME GROUP LIMITED:O	59.48	75.13	76.49	58.06	history
2300	0195	Greentech Technology International Limited:O	59.46	72.80	72.80	39.18	history
2301	8545	Amuse Group Holding Limited:O	59.42	78.66	78.66	99.93	history
2302	0605	China Financial Services Holdings Limited:O	59.38	74.96	74.98	90.21	history
2303	3666	Shanghai XNG Holdings Limited:O	59.33	80.15	80.16	79.96	history
2304	1686	SUNEVISION HOLDINGS LTD.:O	59.29	77.30	77.66	25.50	history
2305	0106	Landsea Green Management Limited:O	59.27	83.93	83.94	88.65	history
2306	699	NINGBO JOYSON ELECTRONIC CORP.:H	59.27	77.34	77.34	103.56	history
2307	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2308	2511	HighTide Therapeutics, Inc.:O	59.19	77.63	77.63	95.13	history
2309	1889	Sanai Health Industry Group Company Limited:O	59.17	71.94	71.96	89.29	history
2310	2216	Broncus Holding Corporation:O	59.17	77.81	77.81	87.34	history
2311	2623	Add New Energy Investment Holdings Group Limited:O	59.16	78.42	78.42	86.26	history
2312	0008	PCCW LIMITED:O	59.15	76.97	77.40	61.10	history
2313	0333	Top Form International Limited:O	59.15	72.76	78.51	53.41	history
2314	8005	Yuxing InfoTech Investment Holdings Limited:O	59.14	79.22	79.23	54.53	history
2315	0061	Green Leader Holdings Group Limited:O	59.11	74.73	74.73	99.57	history
2316	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.10	77.02	77.02	28.85	history
2317	0242	SHUN TAK HOLDINGS LIMITED:O	59.04	72.59	72.70	76.21	history
2318	6051	Youzan Technology Limited:O	59.02	73.32	73.36	97.19	history
2319	8225	China Health Group Inc.:O	59.00	77.93	77.93	37.88	history
2320	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.97	73.02	73.15	82.69	history
2321	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	58.97	74.17	74.19	99.34	history
2322	6622	Zhaoke Ophthalmology Limited:O	58.95	76.98	76.98	99.94	history
2323	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2324	1002	V.S. INTERNATIONAL GROUP LIMITED:O	58.88	82.66	82.66	43.88	history
2325	2100	BAIOO Family Interactive Limited:O	58.83	76.63	76.63	62.74	history
2326	0348	China Healthwise Holdings Limited:O	58.82	74.74	74.75	94.73	history
2327	0183	Winfull Group Holdings Limited:O	58.72	71.61	72.84	55.24	history
2328	0240	BUILD KING HOLDINGS LIMITED:O	58.63	77.63	78.19	38.73	history
2329	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	58.63	77.50	77.50	77.42	history
2330	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.60	70.95	71.01	44.08	history
2331	1786	CRCC High-Tech Equipment Corporation Limited:H	58.59	73.25	73.78	99.85	history
2332	8309	Man Shing Global Holdings Limited:O	58.54	79.81	79.81	37.99	history
2333	1388	Embry Holdings Limited:O	58.52	74.82	75.11	26.52	history
2334	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	58.49	72.87	72.87	100.00	history
2335	1775	BExcellent Group Holdings Limited:O	58.47	76.47	76.51	24.11	history
2336	6610	Flowing Cloud Technology Ltd:O	58.46	76.15	76.15	80.79	history
2337	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.44	76.92	77.04	44.73	history
2338	1443	Fulum Group Holdings Limited:O	58.44	75.36	75.65	24.14	history
2339	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2340	2230	MEDIALINK GROUP LIMITED:O	58.41	81.36	81.37	27.98	history
2341	6628	Transcenta Holding Limited:O	58.40	74.33	74.33	87.96	history
2342	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.39	73.17	75.53	58.04	history
2343	1978	LH GROUP LIMITED (KY):O	58.38	79.75	79.76	24.89	history
2344	0057	CHEN HSONG HOLDINGS LIMITED:O	58.36	74.66	81.16	34.65	history
2345	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2346	1745	Lvji Technology Holdings Inc.:O	58.29	75.05	75.05	74.30	history
2347	0480	HKR INTERNATIONAL LIMITED:O	58.27	72.21	72.87	34.82	history
2348	0062	Transport International Holdings Limited:O	58.25	79.20	79.83	45.52	history
2349	8027	KPM Holding Limited:O	58.23	83.59	83.59	78.86	history
2350	1763	China Isotope & Radiation Corporation:H	58.22	76.13	76.16	99.93	history
2351	0951	CHAOWEI POWER HOLDINGS LIMITED:O	58.16	82.11	82.12	61.11	history
2352	2197	Clover Biopharmaceuticals, Ltd.:O	58.16	81.14	81.14	82.32	history
2353	8066	Phoenitron Holdings Limited:O	58.15	75.85	75.85	69.84	history
2354	2389	Beijing Health (Holdings) Limited (KY):O	58.14	73.81	73.81	96.80	history
2355	6663	IWS Group Holdings Limited:O	58.14	77.46	77.48	26.13	history
2356	0894	Man Yue Technology Holdings Limited:O	58.11	67.85	67.85	42.97	history
2357	0159	Brockman Mining Limited:O	58.11	78.40	78.92	62.90	history
2358	6601	Cheerwin Group Limited:O	58.06	75.77	75.78	28.74	history
2359	1722	Kin Pang Holdings Limited:O	58.02	74.52	74.76	39.06	history
2360	1582	CR Construction Group Holdings Limited:O	58.00	77.70	77.72	22.64	history
2361	1315	Green Economy Development Limited:O	57.97	73.33	73.33	68.91	history
2362	1094	Cherish Sunshine International Limited:O	57.96	75.61	75.62	59.80	history
2363	0656	FOSUN INTERNATIONAL LIMITED:O	57.95	83.13	83.14	87.69	history
2364	0419	Hony Media Group:O	57.94	70.72	70.73	92.33	history
2365	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	57.92	76.96	77.19	25.95	history
2366	8493	Dragon King Group Holdings Limited:O	57.92	73.89	73.89	97.83	history
2367	3889	Global Corn Group Limited:O	57.89	71.63	71.71	30.32	history
2368	9660	Horizon Robotics:B	57.88	79.78	79.78	87.99	history
2369	0707	Asia Television Holdings Limited:O	57.87	73.82	73.83	87.88	history
2370	0258	TOMSON GROUP LIMITED:O	57.83	73.42	73.47	25.28	history
2371	0599	E. BON HOLDINGS LIMITED:O	57.80	76.31	76.51	45.65	history
2372	1362	SiS Mobile Holdings Limited:O	57.79	75.84	75.91	24.30	history
2373	0302	CMGE Technology Group Limited:O	57.76	77.78	77.80	98.03	history
2374	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	76.50	76.50	94.23	history
2375	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.75	73.50	75.67	43.55	history
2376	0837	Carpenter Tan Holdings Limited:O	57.74	80.69	81.02	32.52	history
2377	8428	CBK Holdings Limited:O	57.71	73.96	73.96	39.56	history
2378	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.70	79.79	79.79	29.15	history
2379	8079	Wisdomcome Group Holdings Limited:O	57.69	79.70	79.70	92.81	history
2380	8042	KOS International Holdings Limited:O	57.69	75.31	75.34	24.99	history
2381	0290	GoFintech Quantum Innovation Limited:O	57.68	81.95	81.95	63.87	history
2382	0471	Silkwave Inc:O	57.68	69.26	69.26	94.47	history
2383	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.60	73.05	73.52	27.06	history
2384	1340	Huisheng International Holdings Limited:O	57.55	72.15	72.17	76.02	history
2385	6988	Joy Spreader Group Inc.:O	57.54	73.47	73.47	69.31	history
2386	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.50	76.11	78.38	31.21	history
2387	2682	Yun Lee Marine Group Holdings Limited:O	57.50	79.61	80.26	39.02	history
2388	8333	Astrum Financial Holdings Limited:O	57.49	80.00	80.00	38.03	history
2389	0196	Honghua Group Limited:O	57.47	73.63	73.88	41.45	history
2390	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.44	72.83	72.88	21.97	history
2391	8193	Asia-Pac Financial Investment Company Limited:O	57.43	75.12	75.12	93.22	history
2392	0673	China Health Group Limited:O	57.41	72.87	72.87	42.66	history
2393	0864	Wing Lee Property Investments Limited:O	57.41	72.23	73.77	25.41	history
2394	1883	CITIC Telecom International Holdings Limited:O	57.37	75.32	75.49	41.98	history
2395	8159	China United Venture Investment Limited:O	57.31	77.82	77.99	35.21	history
2396	2105	Laekna, Inc.:O	57.22	75.07	75.07	99.52	history
2397	0829	Shenguan Holdings (Group) Limited:O	57.21	70.76	70.79	33.34	history
2398	0182	Concord New Energy Group Limited:O	57.20	77.48	77.51	97.62	history
2399	2369	Coolpad Group Limited:O	57.18	72.75	72.76	99.92	history
2400	8247	Biosino Bio-Technology and Science Incorporation:H	57.15	76.29	76.30	46.98	history
2401	1159	Smart Digital Technology Group Limited:O	57.14	76.53	76.53	74.69	history
2402	0825	New World Department Store China Limited:O	57.12	74.75	75.04	25.80	history
2403	6978	Immunotech Biopharm Ltd:O	57.11	76.68	76.68	83.42	history
2404	1907	China Risun Group Limited (KY):O	57.10	82.82	82.82	43.66	history
2405	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.05	75.97	76.01	99.57	history
2406	1118	GOLIK HOLDINGS LIMITED:O	57.05	79.20	93.30	82.52	history
2407	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.05	71.22	71.24	25.28	history
2408	8162	Loco Hong Kong Holdings Limited:O	57.04	80.69	80.69	99.99	history
2409	8071	China Netcom Technology Holdings Limited:O	57.03	70.45	70.45	99.93	history
2410	9959	Linklogis Inc.:B	57.02	81.27	81.27	96.51	history
2411	2132	Landrich Holding Limited:O	57.01	76.31	76.31	19.52	history
2412	0450	HUNG HING PRINTING GROUP LIMITED:O	57.00	71.13	73.52	35.62	history
2413	0022	MEXAN LIMITED (BM):O	56.98	72.72	72.83	82.22	history
2414	8019	Hao Wen Holdings Limited:O	56.97	78.62	78.72	83.89	history
2415	2080	AUX International Holdings Limited:O	56.97	74.00	74.00	32.13	history
2416	0309	Xinhua News Media Holdings Limited:O	56.96	74.01	74.04	79.43	history
2417	3830	Kiddieland International Limited:O	56.96	75.38	80.27	24.99	history
2418	0519	Novautek Technologies Group Limited (BM):O	56.95	75.82	75.95	62.60	history
2419	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.94	76.50	77.67	64.91	history
2420	0806	Value Partners Group Limited:O	56.90	75.09	77.19	99.33	history
2421	1650	Hygieia Group Limited (KY):O	56.89	71.93	72.18	24.99	history
2422	1097	i-CABLE Communications Limited:O	56.87	74.54	74.73	57.93	history
2423	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.80	72.37	74.40	24.76	history
2424	0776	Imperium Technology Group Limited (KY):O	56.79	76.30	76.30	97.45	history
2425	6063	Lotus Horizon Holdings Limited:O	56.77	68.33	68.33	19.50	history
2426	0484	Forgame Holdings Limited:O	56.76	71.64	71.90	67.43	history
2427	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.72	73.12	76.22	45.23	history
2428	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.71	72.80	77.03	50.00	history
2429	2399	China Anchu Energy Storage Group Limited:O	56.67	72.29	72.29	89.64	history
2430	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.63	76.29	76.29	37.36	history
2431	8018	Finsoft Financial Investment Holdings Limited:O	56.59	74.64	74.64	99.87	history
2432	0261	GBA Holdings Limited:O	56.58	78.46	78.46	92.30	history
2433	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.55	72.67	76.63	37.40	history
2434	0434	Boyaa Interactive International Limited:O	56.50	73.19	73.21	101.74	history
2435	1897	Million Hope Industries Holdings Limited:O	56.48	75.27	84.16	34.67	history
2436	1815	Mount Everest Gold Group Company Limited (KY):O	56.47	72.63	72.63	82.65	history
2437	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.44	71.55	71.56	87.49	history
2438	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.43	74.87	74.87	84.53	history
2439	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2440	2371	Chuanglian Holdings Limited (KY):O	56.40	78.14	78.14	91.38	history
2441	3322	Win Hanverky Holdings Limited:O	56.34	74.70	78.19	48.45	history
2442	6928	TOMO Holdings Limited (KY):O	56.33	71.96	71.96	22.99	history
2443	0509	Century Sunshine Group Holdings Limited:O	56.32	68.81	68.85	81.38	history
2444	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2445	0255	Lung Kee Group Holdings Limited:O	56.25	76.02	83.62	37.16	history
2446	1141	CMBC Capital Holdings Limited:O	56.23	72.76	72.77	39.85	history
2447	2552	Hua Medicine:O	56.21	75.57	75.58	98.78	history
2448	1400	Moody Technology Holdings Limited:O	56.12	73.77	73.77	75.98	history
2449	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	56.10	72.27	72.70	47.97	history
2450	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2451	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	56.08	74.18	74.18	100.00	history
2452	2878	Solomon Systech (International) Limited:O	56.01	69.42	69.54	96.22	history
2453	8432	Bar Pacific Group Holdings Limited:O	56.01	79.99	80.01	47.78	history
2454	8226	KOALA Financial Group Limited:O	55.93	75.12	75.12	99.96	history
2455	0816	Jinmao Property Services Co., Limited:O	55.91	76.82	77.04	28.68	history
2456	3789	Royal Deluxe Holdings Limited:O	55.90	73.64	73.64	24.83	history
2457	1105	SING TAO NEWS CORPORATION LIMITED:O	55.87	73.17	73.67	78.88	history
2458	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.84	70.86	70.87	39.64	history
2459	2593	Herbs Generation Group Holdings Limited:O	55.78	73.93	73.93	24.96	history
2460	8299	GT Gold Holdings Limited:O	55.73	69.38	69.38	57.23	history
2461	1981	Cathay Group Holdings Inc.:O	55.68	75.86	75.86	25.29	history
2462	0563	Shanghai Industrial Urban Development Group Limited:O	55.65	71.65	71.70	75.77	history
2463	9955	ClouDr Group Limited:O	55.61	78.84	78.84	98.67	history
2464	2665	Seyond Holdings Ltd.:O	55.60	76.54	76.54	76.01	history
2465	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.59	76.28	76.37	42.68	history
2466	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.58	77.44	77.59	55.36	history
2467	2459	Sanergy Group Limited:O	55.57	67.54	67.54	93.85	history
2468	0917	Qunabox Group Limited:O	55.57	92.15	92.15	78.62	history
2469	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.55	78.82	81.26	37.68	history
2470	6626	YUEXIU SERVICES GROUP LIMITED:O	55.54	71.69	71.94	29.76	history
2471	0607	Fullshare Holdings Limited:O	55.51	78.05	78.05	53.31	history
2472	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.66	history
2473	0690	Uni-Bio Science Group Limited:O	55.47	69.49	69.49	83.53	history
2474	0558	L.K. Technology Holdings Limited:O	55.46	73.42	82.26	56.23	history
2475	0382	Edvantage Group Holdings Limited:O	55.44	68.72	68.72	28.99	history
2476	2257	Sirnaomics Ltd.:O	55.44	71.31	71.31	98.40	history
2477	8460	Basetrophy Group Holdings Limited:O	55.43	76.74	76.74	76.93	history
2478	0533	GOLDLION HOLDINGS LIMITED:O	55.41	70.36	75.82	25.19	history
2479	1613	Synertone Communication Corporation:O	55.37	70.72	70.72	24.87	history
2480	1068	China Yurun Food Group Limited:O	55.30	67.17	67.21	99.88	history
2481	1446	Hung Fook Tong Group Holdings Limited:O	55.29	74.54	74.62	39.33	history
2482	8081	Hang Tai Yue Group Holdings Limited:O	55.25	75.86	75.87	94.51	history
2483	8362	Winning Tower Group Holdings Limited:O	55.25	77.68	78.81	24.06	history
2484	0603	China Oil And Gas Group Limited:O	55.22	73.57	73.63	94.92	history
2485	8222	E Lighting Group Holdings Limited:O	55.20	80.62	80.67	53.43	history
2486	1496	AP Rentals Holdings Limited:O	55.15	71.32	71.48	16.79	history
2487	6108	New Ray Medicine International Holding Limited:O	55.09	70.74	70.75	78.65	history
2488	2358	Jiu Rong Holdings Limited:O	55.08	77.41	77.41	97.80	history
2489	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.07	68.20	68.92	48.45	history
2490	1995	Ever Sunshine Services Group Limited:O	55.06	76.01	76.05	99.07	history
2491	9882	Best Linking Group Holdings Limited:O	55.06	77.70	77.70	22.85	history
2492	0873	Shimao Services Holdings Limited:O	55.06	76.27	76.27	44.70	history
2493	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	55.06	76.15	76.15	99.94	history
2494	0476	Ev Dynamics (Holdings) Limited:O	55.05	72.02	72.03	66.68	history
2495	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.05	70.54	70.79	28.16	history
2496	1842	Grown Up Group Investment Holdings Limited:O	55.03	74.05	74.05	63.36	history
2497	2469	Fenbi Ltd.:O	54.98	83.39	83.39	88.18	history
2498	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	54.98	73.18	73.18	100.00	history
2499	2280	HC Group Inc.:O	54.96	75.27	75.28	99.24	history
2500	1355	Legend Strategy International Holdings Group Company Limited:O	54.93	79.07	79.07	30.07	history
2501	8178	China Information Technology Development Limited:O	54.92	71.67	71.67	93.30	history
2502	0915	Daohe Global Group Limited:O	54.91	73.60	73.61	46.18	history
2503	2149	BaTeLab Co., Ltd.:H	54.84	75.26	75.26	96.88	history
2504	8056	Life Concepts Holdings Limited (KY):O	54.81	73.65	73.65	69.24	history
2505	0340	Tongguan Gold Group Limited:O	54.77	70.73	70.74	40.63	history
2506	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.74	78.74	78.75	29.81	history
2507	1313	China Resources Building Materials Technology Holdings Limited:O	54.73	78.21	78.24	38.53	history
2508	2443	Autostreets Development Limited:O	54.69	79.53	79.53	75.01	history
2509	8003	Great World Company Holdings Ltd:O	54.62	71.19	71.20	68.83	history
2510	1225	Lerado Financial Group Company Limited:O	54.61	74.59	74.60	97.40	history
2511	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	54.59	69.64	69.79	99.92	history
2512	6128	Graphex Group Limited:O	54.56	68.29	68.37	98.61	history
2513	1621	Vico International Holdings Limited:O	54.54	73.43	73.51	27.97	history
2514	6680	JL MAG RARE-EARTH CO., LTD.:H	54.52	79.00	79.00	99.94	history
2515	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.50	65.62	65.75	45.62	history
2516	8123	Sinofortune Financial Holdings Limited:O	54.50	67.62	67.62	77.15	history
2517	2013	Weimob Inc.:O	54.50	73.78	73.81	99.98	history
2518	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	54.49	72.37	72.37	92.32	history
2519	0813	Shimao Group Holdings Limited:O	54.48	70.57	70.62	86.37	history
2520	1647	Grandshores Technology Group Limited:O	54.47	75.02	75.03	99.99	history
2521	1937	JiaChen Holding Group Limited:O	54.42	70.70	70.70	28.48	history
2522	0953	Shaw Brothers Holdings Limited:O	54.36	70.52	71.17	99.73	history
2523	8337	Directel Holdings Limited:O	54.34	73.87	73.87	17.45	history
2524	1676	Gaodi Holdings Limited (KY):O	54.32	70.38	70.38	99.98	history
2525	1480	Yan Tat Group Holdings Limited:O	54.31	67.13	70.49	24.98	history
2526	1710	Trio Industrial Electronics Group Limited:O	54.31	69.54	69.54	24.95	history
2527	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	54.12	68.75	69.46	17.43	history
2528	0889	DATRONIX HOLDINGS LIMITED:O	54.07	75.39	75.43	31.97	history
2529	1813	KWG Group Holdings Limited:O	54.04	71.64	71.76	51.54	history
2530	1049	Celestial Asia Securities Holdings Limited:O	53.93	71.18	71.28	49.20	history
2531	1007	Longhui International Holdings Limited:O	53.82	65.99	66.01	99.37	history
2532	0464	China In-Tech Limited:O	53.80	73.96	73.96	98.35	history
2533	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	53.78	67.89	68.99	24.16	history
2534	0884	CIFI Holdings (Group) Co. Ltd.:O	53.75	71.34	71.34	99.99	history
2535	8161	MediNet Group Limited (KY):O	53.73	71.07	71.07	21.54	history
2536	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.67	65.51	65.52	99.85	history
2537	1413	FEG Holdings Corporation Limited:O	53.67	68.65	68.65	98.49	history
2538	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	53.66	73.80	73.80	98.41	history
2539	8246	Zhonghua Gas Holdings Limited:O	53.65	74.26	74.26	21.64	history
2540	0381	AOM International Group Company Limited:O	53.63	73.27	73.27	77.46	history
2541	3813	Pou Sheng International (Holdings) Limited:O	53.61	72.84	73.15	40.82	history
2542	1229	Nan Nan Resources Enterprise Limited:O	53.56	67.44	67.44	28.53	history
2543	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2544	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.53	72.83	78.88	59.75	history
2545	8622	Huakang Biomedical Holdings Company Limited:O	53.53	77.87	77.87	49.65	history
2546	0635	PLAYMATES HOLDINGS LIMITED:O	53.51	73.22	77.92	33.82	history
2547	0869	Playmates Toys Limited:O	53.49	72.54	72.81	46.45	history
2548	1053	Chongqing Iron & Steel Company Limited:H	53.48	66.56	66.64	99.17	history
2549	1244	3D Medicines Inc.:O	53.48	67.00	67.00	84.23	history
2550	8527	JLogo Holdings Limited:O	53.46	75.72	75.72	39.68	history
2551	1419	Human Health Holdings Limited:O	53.42	76.81	76.89	32.53	history
2552	1591	Shun Wo Group Holdings Limited:O	53.32	70.20	70.22	38.67	history
2553	2187	Zhixin Group Holding Limited:O	53.29	77.21	77.21	40.24	history
2554	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.28	76.43	76.43	77.46	history
2555	0455	Tianda Pharmaceuticals Limited:O	53.24	68.18	68.28	20.48	history
2556	0101	HANG LUNG PROPERTIES LIMITED:O	53.20	81.09	81.16	60.79	history
2557	8490	Niche-Tech Semiconductor Materials Limited (KY):O	53.16	69.00	70.59	27.70	history
2558	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.15	71.70	71.72	81.01	history
2559	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.11	67.97	68.32	51.46	history
2560	1020	Cybernaut International Holdings Company Limited:O	53.05	67.52	67.86	69.75	history
2561	0556	Pan Asia Environmental Protection Group Limited:O	53.04	73.38	73.38	29.06	history
2562	2126	JW (Cayman) Therapeutics Co. Ltd:O	53.04	70.82	70.87	97.78	history
2563	8133	Jisheng Group Holdings Limited:O	53.00	69.44	69.44	98.88	history
2564	6839	Yunnan Water Investment Co., Limited:H	52.98	65.48	65.83	99.76	history
2565	1612	Vincent Medical Holdings Limited:O	52.98	70.48	70.51	40.31	history
2566	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.97	73.77	73.80	55.28	history
2567	0814	Beijing Jingkelong Company Limited:H	52.95	69.55	69.78	99.75	history
2568	2102	Tak Lee Machinery Holdings Limited:O	52.94	80.17	81.18	24.88	history
2569	0368	Superland Group Holdings Limited:O	52.93	71.14	71.14	9.58	history
2570	8118	Bortex Global Limited:O	52.90	76.91	76.91	52.89	history
2571	0731	C&D Newin Paper & Pulp Corporation Limited:O	52.87	70.22	70.23	29.93	history
2572	0139	Smart Fish Wealthlink Holdings Limited:O	52.84	66.46	66.47	99.75	history
2573	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.84	68.36	68.43	22.57	history
2574	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	52.79	71.55	71.72	99.92	history
2575	1037	Maxnerva Technology Services Limited:O	52.77	70.62	70.98	59.24	history
2576	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	52.76	70.32	70.39	20.20	history
2577	8627	Orange Tour Cultural Holding Limited:O	52.75	70.32	70.33	37.37	history
2578	2616	CStone Pharmaceuticals:O	52.71	72.62	72.62	99.98	history
2579	1982	NAMESON HOLDINGS LIMITED:O	52.63	71.41	71.44	25.30	history
2580	3883	China Aoyuan Group Limited:O	52.61	67.47	67.52	80.79	history
2581	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.49	70.03	70.33	30.25	history
2582	6608	Bairong Inc.:B	52.46	73.90	73.90	102.46	history
2583	0403	STARLITE HOLDINGS LIMITED:O	52.44	68.33	68.64	44.87	history
2584	0544	DAIDO GROUP LIMITED:O	52.43	69.58	69.60	47.72	history
2585	0701	CNT GROUP LIMITED:O	52.40	70.31	71.24	18.64	history
2586	1950	Diwang Industrial Holdings Limited:O	52.38	69.65	69.75	95.04	history
2587	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.36	71.82	72.07	99.47	history
2588	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.24	68.70	69.02	41.20	history
2589	2433	Zhongtian Construction (Hunan) Group Limited:O	52.24	72.85	72.85	71.54	history
2590	2500	Venus Medtech (Hangzhou) Inc.:H	52.20	76.66	76.66	98.11	history
2591	0138	CCT Fortis Holdings Limited:O	52.15	70.27	70.62	22.13	history
2592	0602	Jiahua Stores Holdings Limited:O	52.10	70.01	70.35	27.42	history
2593	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.06	73.86	73.91	98.72	history
2594	1661	China Frontier Technology Group:O	52.05	68.59	68.59	74.66	history
2595	0612	Carmen Century Investment Limited (KY):O	51.99	69.70	69.71	86.14	history
2596	3681	SINOMAB BIOSCIENCE LIMITED:O	51.91	68.84	68.84	92.45	history
2597	1152	Momentum Financial Holdings Limited:O	51.90	71.05	71.05	63.30	history
2598	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.83	67.90	68.66	84.73	history
2599	0697	Shoucheng Holdings Limited:O	51.71	76.09	76.20	90.89	history
2600	0362	China Zenith Chemical Group Limited:O	51.66	70.77	70.79	99.14	history
2601	0331	FSE Lifestyle Services Limited:O	51.45	71.48	71.96	19.59	history
2602	1500	In Construction Holdings Limited:O	51.35	68.86	69.31	27.65	history
2603	1389	Major Holdings Limited (KY):O	51.30	78.93	78.94	24.21	history
2604	0397	Minerva Group Holding Limited:O	51.27	68.79	68.80	96.15	history
2605	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	51.15	74.65	74.65	34.71	history
2606	0181	FUJIAN HOLDINGS LIMITED:O	51.12	73.40	74.15	26.85	history
2607	0959	Century Entertainment International Holdings Limited:O	51.10	74.35	74.57	67.16	history
2608	1377	Guangdong Dtech Technology Co., Ltd.:H	51.10	80.25	80.25	100.00	history
2609	0082	Crazy Sports Group Limited:O	51.07	69.33	69.39	94.52	history
2610	1857	China Everbright Water Limited:O	51.07	67.71	67.84	12.09	history
2611	8526	Wing Fung Group Asia Limited:O	51.05	70.67	70.67	48.78	history
2612	8219	HANVEY GROUP HOLDINGS LIMITED:O	50.95	70.19	70.19	47.89	history
2613	1406	Clarity Medical Group Holding Limited:O	50.90	72.47	72.47	54.28	history
2614	0347	Angang Steel Company Limited:H	50.89	67.48	67.67	99.30	history
2615	1732	XiangXing International Holding Limited:O	50.88	65.83	65.83	37.62	history
2616	0626	Public Financial Holdings Limited:O	50.79	68.35	69.93	32.27	history
2617	1075	CAPINFO COMPANY LIMITED:H	50.73	68.85	68.86	98.70	history
2618	8472	Lapco Holdings Limited:O	50.72	74.46	74.46	92.60	history
2619	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.69	69.27	69.29	29.01	history
2620	0979	Green Energy Group Limited:O	50.65	71.77	71.79	37.35	history
2621	0681	Chinese People Holdings Company Limited:O	50.53	66.11	66.20	60.72	history
2622	0947	MOBI Development Co., Ltd.:O	50.53	73.44	73.51	70.78	history
2623	8037	China Biotech Services Holdings Limited:O	50.49	77.24	77.29	44.09	history
2624	1870	Acme International Holdings Limited:O	50.48	68.85	68.85	84.96	history
2625	0580	Sun.King Technology Group Limited:O	50.34	67.18	67.21	99.90	history
2626	0343	CULTURECOM HOLDINGS LIMITED:O	50.18	66.33	66.57	81.33	history
2627	1725	USPACE Technology Group Limited:O	50.18	66.24	66.25	93.13	history
2628	0485	China Sinostar Group Company Limited:O	50.09	67.55	67.59	21.74	history
2629	3828	Ming Fai International Holdings Limited:O	50.07	74.28	80.31	68.32	history
2630	1901	Feiyang International Holdings Group Limited:O	50.06	69.68	69.68	70.09	history
2631	0423	Hong Kong Economic Times Holdings Limited:O	50.03	74.14	81.49	35.01	history
2632	8290	Ahsay Backup Software Development Company Limited:O	50.00	69.05	70.38	24.99	history
2633	1561	Pan Asia Data Holdings Inc.:O	49.97	69.91	69.91	69.33	history
2634	1472	Sang Hing Holdings (International) Limited:O	49.96	62.57	62.58	39.98	history
2635	1134	Kelfred Holdings Limited:O	49.92	68.52	70.54	40.61	history
2636	1165	Shunfeng International Clean Energy Limited:O	49.89	62.46	62.48	98.89	history
2637	1122	QINGLING MOTORS CO. LTD:H	49.82	66.07	66.64	61.14	history
2638	1894	Hang Yick Holdings Company Limited:O	49.75	71.07	71.13	87.24	history
2639	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.74	69.60	69.62	97.84	history
2640	0743	Asia Cement (China) Holdings Corporation:O	49.73	68.14	68.17	28.18	history
2641	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.59	63.16	63.23	59.95	history
2642	1727	Hebei Construction Group Corporation Limited:H	49.49	69.00	69.06	66.29	history
2643	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.35	66.24	66.31	99.38	history
2644	2683	Wah Sun Handbags International Holdings Limited:O	49.33	77.44	77.45	25.67	history
2645	3329	BOCOM International Holdings Company Limited:O	49.32	64.78	65.00	26.13	history
2646	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	49.30	70.86	70.86	77.53	history
2647	1252	China Tianrui Group Cement Company Limited:O	49.21	68.08	68.08	90.07	history
2648	6162	China Tianrui Automotive Interiors Co., LTD:O	49.12	70.18	70.18	76.67	history
2649	8611	Mindtell Technology Limited:O	49.00	69.17	69.17	41.74	history
2650	1865	Pengo Holdings Group Limited:O	49.00	69.33	69.33	62.19	history
2651	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	48.97	67.71	68.96	33.28	history
2652	2777	Guangzhou R&F Properties Co., Ltd.:H	48.95	69.51	69.62	65.60	history
2653	1332	Touyun Biotech Group Limited:O	48.93	74.75	74.75	68.14	history
2654	9958	LITIAN PICTURES HOLDINGS LIMITED:O	48.90	70.98	70.98	86.70	history
2655	6933	Sino-Entertainment Technology Holdings Limited:O	48.69	68.00	68.00	27.48	history
2656	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.62	69.28	69.28	90.26	history
2657	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.51	72.92	73.03	57.72	history
2658	2695	Impression Dahongpao Co., Ltd.:H	48.49	65.08	65.09	100.00	history
2659	0451	GCL New Energy Holdings Limited:O	48.30	70.55	70.56	98.30	history
2660	8547	Pacific Legend Group Limited:O	48.22	67.86	67.86	99.95	history
2661	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.21	66.82	77.01	47.64	history
2662	6118	Austar Lifesciences Limited:O	48.21	60.29	60.30	32.28	history
2663	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	48.11	65.15	65.16	99.91	history
2664	3838	China Starch Holdings Limited:O	47.89	63.56	64.37	36.08	history
2665	0515	China Silver Technology Holdings Limited:O	47.88	64.09	64.09	93.54	history
2666	1945	Zero2IPO Holdings Inc.:O	47.81	70.38	70.39	51.54	history
2667	1416	CTR Holdings Limited (KY):O	47.49	65.47	66.11	24.81	history
2668	8349	Yunhong Guixin Group Holdings Limited:O	47.42	64.17	64.17	59.27	history
2669	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.40	69.83	69.83	19.65	history
2670	3662	Starjoy Wellness and Travel Company Limited:O	47.39	79.77	79.79	69.97	history
2671	0621	Taung Gold International Limited:O	47.35	62.98	63.01	96.76	history
2672	0978	China Merchants Land Limited:O	47.35	65.03	65.96	23.78	history
2673	6812	Winson Holdings Hong Kong Limited:O	47.31	66.07	66.08	17.34	history
2674	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.29	71.69	71.70	46.29	history
2675	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.29	59.86	60.04	72.33	history
2676	0645	Ares Asia Limited:O	47.23	62.30	62.91	31.97	history
2677	8093	Web3 Meta Limited:O	47.21	72.90	72.90	55.11	history
2678	1742	HPC Holdings Limited (KY):O	47.19	63.65	64.04	24.45	history
2679	2147	Zhengwei Group Holdings Company Limited:O	47.18	70.23	70.23	82.54	history
2680	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.12	73.63	73.63	71.74	history
2681	2012	SUNSHINE OILSANDS LTD.:O	47.12	64.48	64.48	85.78	history
2682	8092	ITE (HOLDINGS) LIMITED:O	47.09	65.46	68.02	49.66	history
2683	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.02	63.64	63.68	97.70	history
2684	0871	China Dredging Environment Protection Holdings Limited:O	47.02	65.63	65.65	48.68	history
2685	8413	Asia Grocery Distribution Limited:O	47.02	72.19	72.19	45.51	history
2686	1736	China Parenting Network Holdings Limited:O	47.01	66.87	66.87	46.97	history
2687	0954	Changmao Biochemical Engineering Company Limited:H	46.92	68.68	68.71	99.86	history
2688	0055	Neway Group Holdings Limited:O	46.91	69.53	69.60	83.73	history
2689	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.89	63.43	63.99	40.35	history
2690	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.82	67.11	67.40	63.21	history
2691	1010	Sky Blue 11 Company Limited:O	46.80	69.94	69.95	92.62	history
2692	1755	S-Enjoy Service Group Co., Limited:O	46.74	71.62	71.62	31.08	history
2693	0076	Elate Holdings Limited:O	46.71	64.49	64.51	91.71	history
2694	2355	BAOYE GROUP COMPANY LIMITED:H	46.71	66.90	66.93	94.90	history
2695	1162	LUMINA GROUP LIMITED (KY):O	46.64	66.81	66.81	40.24	history
2696	0747	Shenyang Public Utility Holdings Company Limited:H	46.61	58.97	59.07	99.01	history
2697	0746	Lee & Man Chemical Company Limited:O	46.36	71.23	71.68	24.07	history
2698	1195	Kingwell Group Limited:O	46.31	63.59	63.59	88.32	history
2699	0147	International Business Settlement Holdings Limited:O	46.25	66.51	66.51	23.55	history
2700	1045	APT SATELLITE HOLDINGS LIMITED:O	46.25	66.29	70.26	46.21	history
2701	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.24	66.32	66.36	83.58	history
2702	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2703	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.04	59.37	59.61	99.52	history
2704	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	46.04	61.18	61.18	57.59	history
2705	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	46.03	66.38	66.43	28.79	history
2706	3913	KWG Living Group Holdings Limited:O	45.92	69.27	69.50	57.23	history
2707	0815	China Silver Group Limited:O	45.86	67.44	67.47	89.20	history
2708	6828	Beijing Gas Blue Sky Holdings Limited:O	45.82	64.13	64.17	33.19	history
2709	1147	Edensoft Holdings Limited:O	45.82	64.69	64.69	33.24	history
2710	1831	ShiFang Holding Limited:O	45.81	68.67	68.67	41.39	history
2711	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2712	0305	Wuling Motors Holdings Limited:O	45.66	63.41	63.44	34.70	history
2713	0648	SoftMedx Healthcare Limited:O	45.49	61.46	61.47	98.62	history
2714	0717	Emperor Capital Group Limited:O	45.49	62.05	62.12	61.45	history
2715	0596	Inspur Digital Enterprise Technology Limited:O	45.42	64.92	64.93	49.30	history
2716	0097	HENDERSON INVESTMENT LIMITED:O	45.38	59.10	61.47	29.39	history
2717	6989	Excellence Commercial Property & Facilities Management Group Limited:O	45.17	69.38	69.39	28.05	history
2718	0065	Grand Ocean Advanced Resources Company Limited:O	45.14	63.14	63.14	66.43	history
2719	1148	Xinchen China Power Holdings Limited:O	45.14	63.02	63.05	37.58	history
2720	0878	SOUNDWILL HOLDINGS LIMITED:O	45.13	66.47	67.12	26.19	history
2721	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.11	60.67	61.08	62.13	history
2722	8476	Ocean One Holding Ltd.:O	44.96	67.97	67.97	26.95	history
2723	0827	Ko Yo Chemical (Group) Limited:O	44.79	60.20	60.21	73.80	history
2724	1247	Miko International Holdings Limited:O	44.73	66.35	66.35	67.15	history
2725	0110	China Fortune Holdings Limited:O	44.56	65.98	66.01	35.93	history
2726	2211	Universal Health International Group Holding Limited:O	44.55	64.45	64.46	71.03	history
2727	1850	HSC Resources Group Limited:O	44.54	66.21	66.22	98.33	history
2728	1202	Chengdu SIWI Science and Technology Company Limited:H	44.53	61.52	64.71	99.29	history
2729	3822	Sam Woo Construction Group Limited:O	44.49	64.00	64.05	28.51	history
2730	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.41	62.67	63.00	43.63	history
2731	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.36	59.87	60.01	59.02	history
2732	0296	Emperor Entertainment Hotel Limited:O	44.35	63.27	63.49	42.03	history
2733	0511	TELEVISION BROADCASTS LIMITED:O	44.05	65.64	65.71	70.88	history
2734	8319	Expert Systems Holdings Limited:O	44.04	67.77	68.84	24.66	history
2735	0235	CSC Holdings Limited (HK):O	43.98	64.08	64.16	83.25	history
2736	0768	UBA INVESTMENTS LIMITED:O	43.97	60.45	60.49	24.77	history
2737	1695	S&P International Holding Limited:O	43.94	63.64	63.65	24.97	history
2738	0124	Guangdong Land Holdings Limited:O	43.73	60.92	64.61	57.57	history
2739	8179	Palinda Group Holdings Limited:O	43.66	65.36	65.37	69.14	history
2740	1662	Yee Hop Holdings Limited:O	43.61	69.10	69.11	34.58	history
2741	0269	China Resources and Transportation Group Limited:O	43.45	58.45	58.46	97.78	history
2742	9668	CHINA BOHAI BANK CO., LTD.:H	43.00	64.37	64.37	53.41	history
2743	1421	Prosperity Group International Limited (KY):O	42.91	64.36	64.38	97.89	history
2744	1556	Chinney Kin Wing Holdings Limited:O	42.62	64.74	70.25	24.69	history
2745	1749	Shanshan Brand Management Co., Ltd.:H	42.54	63.85	63.88	99.79	history
2746	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2747	8168	Amasse Capital Holdings Limited:O	42.27	62.36	62.36	68.52	history
2748	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.06	62.06	64.13	46.78	history
2749	0637	Lee Kee Holdings Limited:O	41.99	58.74	60.04	27.19	history
2750	1461	ZHONGTAI FUTURES Company Limited:H	41.98	61.26	61.28	98.25	history
2751	2170	Suzhou Basecare Medical Corporation Limited:H	41.88	59.34	59.74	99.96	history
2752	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.73	65.89	66.68	46.20	history
2753	0399	Starcoin Group Limited:O	41.32	56.58	56.58	57.97	history
2754	1703	Welife Technology Limited (KY):O	41.22	59.70	59.70	91.66	history
2755	0225	Pokfulam Development Company Limited:O	41.18	60.39	61.05	15.81	history
2756	1115	Tibet Water Resources Ltd.:O	41.18	59.69	59.71	85.05	history
2757	1069	China Health Technology Group Holding Company Limited:O	40.85	62.47	62.95	95.82	history
2758	1255	TATA Health International Holdings Limited (KY):O	40.78	67.14	67.14	33.73	history
2759	3382	Tianjin Port Development Holdings Limited:O	40.72	58.67	59.76	25.18	history
2760	8646	China Hongguang Holdings Limited:O	40.56	63.66	63.66	42.42	history
2761	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	40.44	57.37	57.37	85.49	history
2762	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.25	59.22	62.41	44.76	history
2763	0475	Central Development Holdings Limited:O	39.96	65.39	65.39	29.52	history
2764	1655	OKURA HOLDINGS LIMITED:O	39.84	61.93	61.93	47.21	history
2765	0565	Art Group Holdings Limited (KY):O	39.64	63.13	63.33	70.00	history
2766	0500	Frontier Services Group Limited:O	39.32	65.85	66.02	66.88	history
2767	0986	Dufu Liquor Group Limited:O	38.96	60.26	60.27	91.45	history
2768	1711	ULFERTS INTERNATIONAL LIMITED:O	38.89	56.52	62.27	24.99	history
2769	2078	PanAsialum Holdings Company Limited:O	38.67	59.13	59.18	24.91	history
2770	1265	Tianjin Jinran Public Utilities Company Limited:H	38.62	58.23	58.74	98.77	history
2771	0353	Energy International Investments Holdings Limited:O	38.50	58.47	58.82	16.79	history
2772	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.37	54.96	66.01	29.20	history
2773	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.17	57.85	57.85	99.84	history
2774	0736	China Properties Investment Holdings Limited:O	37.67	58.18	58.18	86.48	history
2775	0228	China Energy Development Holdings Limited:O	37.37	59.40	59.42	29.68	history
2776	0298	Chuang's China Investments Limited:O	36.55	58.22	64.28	46.61	history
2777	8111	China Technology Industry Group Limited:O	35.32	56.71	56.72	33.99	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---