CCASS concentration on 2026-08-10

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	2518	Autohome Inc.:O	99.74	99.86	99.86	56.76	history
5	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.74	99.88	99.88	100.00	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.70	99.93	99.93	99.99	history
7	6686	Noah Holdings Limited (KY):A	99.64	99.89	99.89	48.60	history
8	1656	ISDN HOLDINGS LIMITED:O	99.57	99.75	99.75	31.75	history
9	2076	KANZHUN LIMITED:A	99.53	99.93	99.93	70.86	history
10	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
11	3660	Qfin Holdings, Inc.:A	99.50	99.73	99.73	80.99	history
12	2499	FOLANGSI CO., LTD:H	99.21	99.73	99.73	94.51	history
13	6667	Mega Genomics Limited:O	99.20	99.60	99.60	40.80	history
14	9906	Honliv Healthcare Management Group Company Limited:O	99.12	99.79	99.79	73.81	history
15	6657	Baiwang Co., Ltd.:H	99.10	99.64	99.64	100.00	history
16	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.99	99.87	99.87	100.00	history
17	2723	Beijing DeepZero Technology Co., Ltd.:H	98.97	99.87	99.87	99.41	history
18	2391	Tuya Inc.:A	98.97	99.47	99.47	59.66	history
19	6623	Lufax Holding Ltd:O	98.94	99.40	99.40	25.84	history
20	1298	Yunnan Energy International Co. Limited:O	98.88	99.66	99.66	90.79	history
21	2261	NASN Intelligent Tech (Zhejiang) Co., Ltd.:H	98.77	99.66	99.66	92.36	history
22	3752	Rokae (Shandong) Robotics Group Inc.:H	98.76	99.60	99.60	85.28	history
23	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.75	99.82	99.82	91.96	history
24	6966	China Wan Tong Yuan (Holdings) Limited:O	98.75	99.67	99.67	96.35	history
25	2152	Suxin Joyful Life Services Co., Ltd.:H	98.72	99.55	99.55	99.98	history
26	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.72	99.60	99.60	94.61	history
27	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.64	99.50	99.50	100.00	history
28	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.53	99.69	99.69	101.64	history
29	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
30	6816	Prosper Construction Holdings Limited:O	98.00	99.16	99.16	87.01	history
31	2486	Plus Group Holdings Inc.:O	97.98	99.60	99.60	83.84	history
32	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.97	99.20	99.20	99.95	history
33	9633	Nongfu Spring Co., Ltd:H	97.96	99.30	99.30	100.00	history
34	8657	True Partner Capital Holding Limited:O	97.92	99.27	99.27	98.28	history
35	2496	Wuhan YZY Biopharma Co., Ltd.:H	97.90	99.82	99.82	100.00	history
36	6810	Shanghai Sunmi Technology Co., Ltd:H	97.90	99.09	99.09	100.00	history
37	901	Shenzhen SDMC Technology Co., Ltd.:H	97.82	99.08	99.08	99.97	history
38	1392	Shenzhen HQVT Technology Co., Ltd.:H	97.79	99.03	99.03	99.72	history
39	2482	Logory Logistics Technology Co., Ltd.:H	97.65	99.34	99.34	96.24	history
40	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
41	2630	Vigonvita Life Sciences Co., Ltd.:H	97.64	99.51	99.51	98.96	history
42	1236	SHENZHEN LDROBOT CO., LTD:H	97.60	99.20	99.20	100.00	history
43	1698	Tencent Music Entertainment Group:A	97.60	98.56	98.56	79.67	history
44	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.59	98.97	98.97	81.89	history
45	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.55	99.07	99.07	100.82	history
46	1318	Mao Geping Cosmetics Co., Ltd.:H	97.48	98.83	98.83	100.00	history
47	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	97.46	98.78	98.78	100.00	history
48	0458	TRISTATE HOLDINGS LIMITED:O	97.43	98.74	98.75	92.48	history
49	9857	Linmon Media Limited:O	97.41	99.00	99.00	91.10	history
50	6199	BANK OF GUIZHOU CO., LTD.:H	97.40	99.33	99.33	96.53	history
51	1768	Busy Ming Group Co., Ltd.:H	97.32	99.13	99.13	88.74	history
52	2272	KEYTOP PARKING INC.:H	97.32	99.41	99.41	100.00	history
53	2097	MIXUE Group:H	97.31	98.40	98.40	100.00	history
54	9879	Migao Group Holdings Limited:O	97.28	99.44	99.44	99.47	history
55	2697	Guangdong True Health Medical Tech Dev Co., Ltd.:H	97.25	99.20	99.20	99.42	history
56	6868	Tenfu (Cayman) Holdings Company Limited:O	97.17	99.14	99.14	98.84	history
57	9991	Baozun Inc.:A	97.16	98.33	98.33	78.41	history
58	2299	Billion Industrial Holdings Limited:O	97.13	99.27	99.27	35.67	history
59	1757	Affluent Foundation Holdings Limited:O	97.12	98.87	98.87	88.44	history
60	7687	EACON Group Co., Ltd:H	97.12	98.89	98.89	94.93	history
61	2670	Beijing Yunji Technology Co., Ltd.:H	97.11	98.73	98.73	91.80	history
62	0952	Quam Plus International Financial Limited:O	97.11	98.48	98.48	99.97	history
63	1597	China Nature Energy Technology Holdings Limited:O	97.10	98.43	98.43	94.98	history
64	1179	H World Group Limited:O	97.07	99.15	99.15	55.93	history
65	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.06	98.52	98.52	100.00	history
66	0974	China Shun Ke Long Holdings Limited:O	97.03	98.47	98.47	70.24	history
67	2655	Guoxia Technology Co., Ltd.:H	96.96	98.60	98.60	98.53	history
68	1702	Dongguang Chemical Limited:O	96.94	99.22	99.22	19.30	history
69	3310	Viewtrix Technology Co., Ltd:H	96.92	98.83	98.83	86.40	history
70	1333	Breton Technology Co., Ltd.:H	96.86	98.79	98.79	100.40	history
71	2797	Jiangxi Qiyunshan Food Co., Ltd.:H	96.82	99.08	99.08	100.00	history
72	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
73	2260	Vanov Holdings Company Limited:O	96.79	99.12	99.12	81.39	history
74	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.77	98.88	98.88	88.94	history
75	2289	Charmacy Pharmaceutical Co., Ltd.:H	96.74	99.62	99.62	81.08	history
76	9913	Chi Kan Holdings Limited:O	96.74	99.68	99.68	99.57	history
77	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.71	98.90	98.90	96.68	history
78	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.71	98.99	98.99	100.00	history
79	2215	Dexin Services Group Limited:O	96.68	99.03	99.03	84.50	history
80	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	96.66	98.73	98.73	73.09	history
81	2481	Wise Living Technology Co., Ltd:H	96.64	98.65	98.65	91.36	history
82	2335	Shaanxi Micot Pharmaceutical Technology Co., Ltd. - B - H Sh:H	96.58	98.87	98.87	93.67	history
83	9971	Basic Semiconductor Co., Ltd.:H	96.58	98.44	98.44	100.00	history
84	6658	Liuliumei Co., Ltd.:H	96.57	98.76	98.76	100.00	history
85	2385	Readboy Education Holding Company Limited:O	96.57	99.63	99.63	99.27	history
86	2409	Seacon Shipping Group Holdings Limited:O	96.50	98.72	98.72	27.05	history
87	0383	Tian An Medicare Limited (BM):O	96.48	98.19	98.21	52.46	history
88	1570	WEIYE HOLDINGS LIMITED:O	96.46	98.81	98.81	83.04	history
89	2286	Chen Xing Development Holdings Limited:O	96.42	97.75	97.75	99.95	history
90	6872	TenNor Therapeutics (Suzhou) Limited:H	96.42	99.44	99.44	55.72	history
91	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.41	98.08	98.08	2.85	history
92	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.40	99.86	99.86	100.00	history
93	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.38	98.62	98.62	99.89	history
94	0335	UPBEST GROUP LIMITED:O	96.37	98.07	98.08	26.62	history
95	1204	BoardWare Intelligence Technology Limited:O	96.27	98.53	98.53	85.40	history
96	1657	SG Group Holdings Limited:O	96.24	98.13	98.13	81.80	history
97	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.21	98.10	98.10	99.49	history
98	1956	Beijing Zhongke WengeAI Science and Technology Co Ltd -H shs:H	96.11	98.28	98.28	100.00	history
99	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.07	98.45	98.45	100.00	history
100	1770	DKE Holding Co. Ltd.:H	96.07	98.29	98.29	100.00	history
101	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.11	98.11	99.57	history
102	2892	MILLION CITIES HOLDINGS LIMITED:O	96.06	99.10	99.10	24.99	history
103	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	96.05	97.69	97.69	81.99	history
104	8668	Ying Hai Group Holdings Company Limited:O	96.04	98.84	98.84	99.99	history
105	2650	Shanghai Zhida Technology Development Co., Ltd.:H	96.02	98.76	98.76	100.00	history
106	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.96	98.62	98.62	95.15	history
107	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
108	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	95.91	98.44	98.44	93.68	history
109	6106	Shanghai Seer Intelligent Technology Co., Ltd.:H	95.88	97.72	97.72	100.00	history
110	2157	Lepu Biopharma Co., Ltd.:H	95.88	99.00	99.00	100.00	history
111	1820	Pacific Millennium Packaging Group Corporation:O	95.87	99.86	99.86	34.95	history
112	2507	Cirrus Aircraft Limited:O	95.81	97.87	97.87	100.00	history
113	1851	China Gingko Education Group Company Limited:O	95.80	98.45	98.45	93.79	history
114	2490	LC Logistics, Inc.:O	95.77	98.84	98.84	48.76	history
115	1463	C-Link Squared Limited:O	95.73	98.88	98.88	83.50	history
116	7656	Reconova Technologies Co., Ltd.:H	95.65	97.88	97.88	100.00	history
117	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.55	97.76	97.76	100.00	history
118	3355	FS.COM Limited:H	95.52	98.04	98.04	100.00	history
119	2410	TYK Medicines, Inc:H	95.50	97.63	97.63	100.00	history
120	1609	Star Sports Medicine Co., Ltd.:H	95.50	99.12	99.12	85.00	history
121	1785	Chengdu Expressway Co., Ltd.:H	95.49	97.93	97.93	99.98	history
122	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.44	98.12	98.12	99.30	history
123	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.41	98.07	98.07	14.54	history
124	1384	Deepexi Technology Co., Ltd.:H	95.39	97.60	97.60	70.68	history
125	6915	Jiangxi Institute of Biological Products Inc.:H	95.39	97.76	97.76	100.00	history
126	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.36	97.41	97.41	59.46	history
127	1321	China New City Group Limited:O	95.33	98.62	98.62	99.46	history
128	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.66	97.66	100.00	history
129	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	95.30	97.97	97.97	100.58	history
130	6675	SENASIC Electronics Technology Co., Ltd.:H	95.28	97.98	97.98	94.51	history
131	1476	HENGTAI SECURITIES CO., LTD:H	95.23	97.23	97.23	99.99	history
132	800	WeRide Inc.:A	95.22	98.52	98.52	78.08	history
133	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	95.20	98.99	98.99	100.00	history
134	9999	NetEase, Inc.:O	95.16	98.74	98.74	56.65	history
135	2573	Newtrend Group Holding Co., Ltd.:H	95.12	97.32	97.32	99.52	history
136	2706	Beijing Haizhi Technology Group Co., Ltd.:H	95.11	97.36	97.36	74.24	history
137	1407	JY GAS LIMITED:O	95.06	97.53	97.53	99.25	history
138	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.04	96.30	96.31	91.75	history
139	3998	Bosideng International Holdings Limited:O	95.03	98.28	98.28	99.96	history
140	0859	Zhongchang International Holdings Group Limited:O	95.01	97.42	97.42	99.98	history
141	2232	Crystal International Group Limited:O	94.93	97.70	97.74	42.32	history
142	1280	China Qidian Guofeng Holdings Limited:O	94.92	97.87	97.87	87.38	history
143	3639	Yida China Holdings Limited:O	94.92	97.83	97.83	88.00	history
144	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.88	99.18	99.18	100.00	history
145	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
146	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	94.84	97.74	97.74	87.31	history
147	3798	Homeland Interactive Technology Ltd.:O	94.80	98.23	98.23	96.95	history
148	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.79	98.15	98.15	100.00	history
149	6890	KangLi International Holdings Limited:O	94.78	98.16	98.16	100.00	history
150	2675	Shenzhen Edge Medical Co., Ltd.:H	94.78	97.66	97.66	80.48	history
151	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	94.76	98.08	98.08	88.77	history
152	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.76	97.25	97.25	41.98	history
153	0411	LAM SOON (HONG KONG) LIMITED:O	94.75	98.10	98.10	96.90	history
154	1557	K. H. Group Holdings Limited:O	94.75	97.66	97.66	99.98	history
155	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.72	97.41	97.41	25.62	history
156	9688	Zai Lab Limited:O	94.72	97.05	97.05	91.95	history
157	0691	China Shanshui Cement Group Limited:O	94.69	96.78	96.78	44.24	history
158	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.69	97.32	97.32	100.00	history
159	1542	Taizhou Water Group Co., Ltd.:H	94.66	98.73	98.73	99.99	history
160	2617	TransThera Sciences (Nanjing), Inc.:H	94.65	98.10	98.10	100.23	history
161	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.65	97.23	97.23	98.79	history
162	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.62	98.97	98.97	100.00	history
163	9973	CHERY AUTOMOBILE CO., LTD:H	94.59	97.46	97.46	100.00	history
164	0108	GR Life Style Company Limited:O	94.56	97.60	97.60	87.73	history
165	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.56	96.86	96.86	97.91	history
166	0177	Jiangsu Expressway Company Limited:H	94.54	96.54	96.54	99.66	history
167	6980	Bama Tea Co., Ltd.:H	94.45	96.86	96.86	100.18	history
168	1208	MMG Limited (HK):O	94.44	97.51	97.51	99.99	history
169	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.42	97.13	97.13	100.00	history
170	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.39	97.88	97.88	94.13	history
171	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	94.38	96.31	96.31	96.53	history
172	0093	Zero Fintech Group Limited (BM):O	94.38	98.29	98.29	15.01	history
173	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	94.37	97.14	97.14	97.11	history
174	3881	CiDi Inc.:H	94.34	97.92	97.92	70.30	history
175	2546	Xizang Zhihui Mining Co., Ltd.:H	94.32	98.26	98.26	100.00	history
176	8023	KWONG MAN KEE GROUP LIMITED:O	94.32	97.31	97.31	37.09	history
177	6058	China Industrial Securities International Financial Group Limited:O	94.27	97.37	97.37	98.07	history
178	1475	NISSIN FOODS COMPANY LIMITED:O	94.27	98.61	98.61	98.79	history
179	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.26	98.45	98.45	87.74	history
180	1191	Crealights Technology Co., Ltd.:H	94.24	97.78	97.78	100.00	history
181	3317	Shenzhen Xunce Technology Co., Ltd.:H	94.23	98.14	98.14	85.41	history
182	6113	BitStrat Holdings Limited (KY):O	94.23	96.73	96.73	80.24	history
183	2420	Zibuyu Group Limited:O	94.21	99.38	99.38	98.90	history
184	0144	China Merchants Port Holdings Company Limited:O	94.19	97.01	97.01	99.68	history
185	2418	DEEWIN TIANXIA CO., LTD:H	94.19	98.40	98.40	105.54	history
186	600	Axera Semiconductor Co., Ltd.:H	94.18	97.11	97.11	100.00	history
187	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.17	97.70	97.70	99.99	history
188	1913	PRADA S.P.A.:O	94.14	99.20	99.20	20.02	history
189	1425	Justin Allen Holdings Limited:O	94.12	97.70	97.71	96.79	history
190	2361	Sinohealth Holdings Limited:O	94.10	99.19	99.19	85.06	history
191	1576	Qilu Expressway Company Limited:H	94.07	98.51	98.51	69.87	history
192	2726	Epiworld International Co., Ltd.:H	94.03	97.05	97.05	74.99	history
193	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	93.99	97.34	97.34	100.00	history
194	0220	Uni-President China Holdings Ltd.:O	93.92	98.88	98.88	99.98	history
195	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.91	97.81	97.81	100.00	history
196	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	93.89	99.08	99.08	91.37	history
197	6600	OneRobotics (Shenzhen) Co., Ltd.:H	93.89	96.97	96.97	89.49	history
198	2153	Tat Hong Equipment Service Co., Ltd.:O	93.88	98.21	98.21	73.75	history
199	8495	1957 & Co. (Hospitality) Limited:O	93.81	97.16	97.16	91.83	history
200	2017	Chanhigh Holdings Limited:O	93.76	95.68	95.68	92.87	history
201	2570	Shanghai REFIRE Group Limited:H	93.75	97.89	97.89	98.73	history
202	1854	China Wantian Holdings Limited:O	93.70	97.28	97.28	80.57	history
203	6959	Changjiu Holdings Limited:O	93.66	97.61	97.61	96.28	history
204	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	93.66	98.05	98.05	99.63	history
205	2881	Wuhan Youji Holdings Ltd.:O	93.65	97.86	97.86	87.37	history
206	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.58	97.20	97.20	91.66	history
207	8100	Famous Tech International Holdings Limited:O	93.58	95.84	95.93	94.01	history
208	1021	Guangdong Huayan Robotics Co., Ltd.:H	93.53	96.79	96.79	100.00	history
209	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.48	97.57	97.57	100.00	history
210	0413	South China Holdings Company Limited:O	93.46	96.07	96.08	29.76	history
211	1088	China Shenhua Energy Company Limited:H	93.32	96.13	96.13	99.81	history
212	3848	Haosen Fintech Group Limited:O	93.31	97.90	97.90	84.45	history
213	2551	APT Electronics Co., Ltd.:H	93.28	96.11	96.11	100.00	history
214	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.27	98.24	98.24	99.99	history
215	9893	Pizu Group Holdings Limited:O	93.23	97.27	97.27	92.87	history
216	0804	Pinestone Capital Limited:O	93.21	95.52	95.52	92.08	history
217	1308	SITC International Holdings Company Limited:O	93.20	98.36	98.36	83.39	history
218	1402	i-Control Holdings Limited:O	93.20	95.52	95.52	99.75	history
219	1271	Grand Ming Group Holdings Limited:O	93.19	96.58	96.58	83.52	history
220	1667	Dimmi Life Holdings Limited:O	93.19	96.69	96.70	55.13	history
221	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.16	96.10	96.10	94.06	history
222	0373	ALLIED GROUP LIMITED (HK):O	93.11	95.97	96.07	55.67	history
223	6808	SUN ART RETAIL GROUP LIMITED:O	93.10	96.40	96.40	50.67	history
224	2390	Zhihu Inc.:A	93.10	96.94	96.94	39.41	history
225	2313	Shenzhou International Group Holdings Limited:O	93.07	97.23	97.23	54.22	history
226	2181	Mabpharm Limited:O	93.06	97.43	97.43	95.95	history
227	2880	Liaoning Port Co., Ltd.:H	93.04	96.11	96.11	99.72	history
228	6182	Twintek Investment Holdings Limited:O	93.04	95.46	95.47	100.00	history
229	6093	Hevol Services Group Co. Limited:O	93.00	96.98	96.98	87.46	history
230	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.95	97.63	97.63	97.71	history
231	0685	Media Chinese International Limited (BM):O	92.92	96.13	96.13	19.39	history
232	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.91	95.60	95.60	99.84	history
233	1112	Health and Happiness (H&H) International Holdings Limited:O	92.85	97.90	97.90	99.97	history
234	2545	Zhonggan Communication (Group) Holdings Limited:O	92.81	95.86	95.86	77.45	history
235	6163	Gemilang International Limited:O	92.76	96.65	96.65	99.91	history
236	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.75	97.76	97.76	97.36	history
237	1073	Da Yu Financial Holdings Limited:O	92.73	95.74	95.74	88.93	history
238	1843	Snack Empire Holdings Limited:O	92.72	95.18	95.18	99.98	history
239	2423	KE Holdings Inc.:A	92.70	98.68	98.68	58.54	history
240	1935	JH Educational Technology INC.:O	92.69	97.28	97.28	25.18	history
241	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.56	94.83	94.83	95.96	history
242	2057	ZTO Express (Cayman) Inc.:A	92.56	98.58	98.58	52.08	history
243	3877	CSSC (Hong Kong) Shipping Company Limited:O	92.54	98.40	98.40	99.99	history
244	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	92.54	97.95	97.95	98.96	history
245	2268	WuXi XDC Cayman Inc.:O	92.47	97.81	97.82	52.23	history
246	1285	Jiashili Group Limited:O	92.47	95.60	95.60	99.96	history
247	3952	Zhejiang Laifual Drive Co., Ltd.:H	92.46	96.54	96.54	84.96	history
248	2128	China Lesso Group Holdings Limited:O	92.45	96.89	96.89	99.98	history
249	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.43	98.41	98.41	55.50	history
250	2023	China Ludao Technology Company Limited:O	92.41	95.91	95.91	99.98	history
251	0151	Want Want China Holdings Limited:O	92.40	97.39	97.39	38.98	history
252	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.38	98.38	99.98	history
253	1910	Samsonite Group S.A.:O	92.37	97.28	97.28	95.80	history
254	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	92.35	97.37	97.37	93.24	history
255	6190	Bank of Jiujiang Co., Ltd.:H	92.32	99.61	99.61	84.86	history
256	6193	Tailam Tech Construction Holdings Limited:O	92.26	96.54	96.54	99.99	history
257	0244	SINCERE COMPANY, LIMITED (THE):O	92.23	95.20	95.23	96.88	history
258	1547	IBI Group Holdings Limited (KY):O	92.23	95.58	95.60	99.99	history
259	6117	RIZHAO PORT JURONG CO., LTD.:H	92.21	96.26	96.26	56.10	history
260	0522	ASMPT Limited:O	92.19	96.62	96.63	99.72	history
261	2039	China International Marine Containers (Group) Co., Ltd.:H	92.19	98.45	98.45	102.66	history
262	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	92.17	95.26	95.26	76.91	history
263	1164	CGN Mining Company Limited:O	92.13	95.50	95.50	99.99	history
264	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	92.08	98.97	98.97	99.35	history
265	6960	Shuangdeng Group Co., Ltd.:H	92.06	94.98	94.98	100.00	history
266	1283	Accel Group Holdings Limited:O	92.06	97.44	97.44	91.96	history
267	8148	Wuxi Life International Holdings Group Limited:O	92.05	95.89	95.89	95.46	history
268	6181	Laopu Gold Co., Ltd.:H	92.03	95.50	95.50	100.00	history
269	0666	REPT BATTERO Energy Co., Ltd.:H	92.01	97.93	97.93	100.00	history
270	1652	Fusen Pharmaceutical Company Limited:O	92.01	95.77	95.77	75.62	history
271	2367	Giant Biogene Holding Co., Ltd:O	92.00	96.78	96.78	100.00	history
272	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
273	3860	EPS Creative Health Technology Group Limited (KY):O	91.97	95.72	95.72	89.65	history
274	6715	Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd.:H	91.96	96.13	96.13	100.00	history
275	1361	361 Degrees International Limited:O	91.95	97.00	97.00	99.97	history
276	2177	UNQ HOLDINGS LIMITED:O	91.94	96.39	96.39	59.91	history
277	8377	Harbour Equine Holdings Limited (KY):O	91.89	96.37	96.37	93.18	history
278	6160	BeOne Medicine Ltd.:O	91.88	98.13	98.13	42.16	history
279	9987	Yum China Holdings, Inc.:O	91.82	98.35	98.35	41.77	history
280	2381	SMC Electric Limited:O	91.81	94.19	94.19	99.97	history
281	0846	Mingfa Group (International) Company Limited:O	91.80	98.38	98.38	98.87	history
282	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.79	97.95	97.95	98.42	history
283	6993	Blue Moon Group Holdings Limited:O	91.79	94.93	94.93	41.31	history
284	0718	Tai United Holdings Limited:O	91.78	94.88	94.88	99.98	history
285	2672	Baige Online Digital Technology Co., Ltd.:H	91.78	98.62	98.62	99.53	history
286	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.75	96.47	96.47	105.21	history
287	1837	Natural Food International Holding Limited:O	91.75	95.91	95.91	99.96	history
288	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.77	99.77	100.00	history
289	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.79	95.80	87.54	history
290	0924	Khoon Group Limited:O	91.70	97.69	97.70	95.70	history
291	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.69	96.23	96.23	94.44	history
292	0251	S E A HOLDINGS LIMITED:O	91.68	98.41	98.41	84.47	history
293	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.64	96.93	97.62	46.24	history
294	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	91.63	97.55	97.55	99.52	history
295	6132	HJ Science Co., Ltd.:H	91.61	96.35	96.35	100.00	history
296	2165	Ling Yue Services Group Limited:O	91.59	96.00	96.00	40.54	history
297	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.54	97.05	97.05	99.72	history
298	1586	China Leon Inspection Holding Limited:O	91.54	96.56	96.56	96.50	history
299	2652	CF PharmTech, Inc. (CN):H	91.52	96.44	96.44	104.89	history
300	1513	Livzon Pharmaceutical Group Inc.:H	91.50	96.58	96.58	99.92	history
301	9878	HUITONGDA NETWORK CO., LTD.:H	91.47	95.78	95.78	100.26	history
302	2199	Regina Miracle International (Holdings) Limited:O	91.43	96.61	96.61	99.99	history
303	3880	Medtide Inc.:H	91.42	96.88	96.88	57.99	history
304	8540	Victory Securities (Holdings) Company Limited:O	91.38	95.01	95.01	42.92	history
305	0174	Gemini Investments (Holdings) Limited:O	91.35	95.91	95.92	77.04	history
306	6036	Apex Ace Holding Limited:O	91.35	96.21	96.21	65.52	history
307	9961	TRIP.COM GROUP LIMITED:O	91.27	95.82	95.82	84.83	history
308	1626	Jia Yao Holdings Limited:O	91.24	95.69	95.69	89.72	history
309	2209	YesAsia Holdings Limited:O	91.20	97.26	97.26	84.42	history
310	8509	Wine's Link International Holdings Limited:O	91.17	95.32	95.33	98.70	history
311	2011	Gilston Group Limited:O	91.16	96.75	96.75	96.89	history
312	3306	JNBY Design Limited:O	91.16	96.62	96.63	99.98	history
313	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.10	94.27	94.61	99.57	history
314	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	91.10	95.27	95.29	93.85	history
315	1890	China Kepei Education Group Limited:O	91.07	96.11	96.11	99.95	history
316	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	91.04	96.49	96.49	57.52	history
317	2033	Time Watch Investments Limited:O	91.03	96.28	96.47	99.96	history
318	9698	GDS Holdings Limited (KY):A	91.03	96.91	96.91	64.21	history
319	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
320	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	90.99	95.29	95.29	81.32	history
321	2169	Canggang Railway Limited:O	90.97	97.14	97.14	86.80	history
322	8098	CL Group (Holdings) Limited:O	90.96	94.48	94.48	25.50	history
323	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.96	94.49	94.49	99.03	history
324	1947	Meihao Medical Group Co., Ltd:O	90.95	97.28	97.28	85.98	history
325	8403	Dowway Holdings Limited:O	90.95	96.02	96.02	98.22	history
326	0288	WH Group Limited (KY):O	90.94	96.93	96.93	63.07	history
327	1310	HKBN Ltd.:O	90.91	95.09	95.09	99.92	history
328	8313	ZACD GROUP LTD.:O	90.89	94.95	94.95	99.02	history
329	1345	Shanghai Pioneer Holding Ltd:O	90.88	98.03	98.03	99.98	history
330	8610	BBSB International Limited:O	90.88	94.37	94.37	25.00	history
331	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	90.84	97.00	97.00	64.67	history
332	3668	YANCOAL AUSTRALIA LTD:O	90.82	95.97	95.97	11.52	history
333	2451	Luyuan Group Holding (Cayman) Limited:O	90.81	96.75	96.75	64.04	history
334	2509	Qyuns Therapeutics Co., Ltd.:H	90.77	95.01	95.01	101.66	history
335	1243	WANG ON PROPERTIES LIMITED:O	90.76	94.10	94.11	99.99	history
336	1827	Miricor Enterprises Holdings Limited:O	90.76	96.49	96.49	99.99	history
337	1571	Xin Point Holdings Limited:O	90.75	95.76	95.77	99.81	history
338	2290	Lung Fung Group Holdings Ltd.:O	90.74	95.95	95.95	100.00	history
339	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.72	94.32	94.33	99.43	history
340	2688	ENN Energy Holdings Limited:O	90.70	96.78	96.78	99.64	history
341	3616	Ever Reach Group (Holdings) Company Limited:O	90.70	98.07	98.07	24.99	history
342	2432	SHENZHEN DOBOT CORP LTD:H	90.70	95.73	95.73	100.00	history
343	0636	KLN Logistics Group Limited (BM):O	90.68	96.16	96.17	70.48	history
344	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.67	95.65	95.67	99.76	history
345	8521	WebX International Holdings Company Limited:O	90.64	95.05	95.05	68.20	history
346	2225	Jinhai Medical Technology Limited:O	90.60	94.31	94.31	84.72	history
347	6929	OrbusNeich Medical Group Holdings Limited:O	90.60	95.87	95.87	99.17	history
348	0185	Zensun Enterprises Limited:O	90.59	95.56	95.56	95.20	history
349	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
350	1299	AIA Group Limited:O	90.58	96.50	96.50	99.82	history
351	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	90.58	95.95	95.95	81.71	history
352	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.55	97.78	97.78	94.05	history
353	2457	Buyang International Holding Inc:O	90.54	94.70	94.70	25.00	history
354	0687	Tysan Holdings Limited:O	90.49	96.41	96.41	99.89	history
355	1013	Wai Chun Group Holdings Limited:O	90.48	95.67	95.67	99.84	history
356	9638	FERRETTI S.P.A.:O	90.48	97.05	97.05	1.75	history
357	0756	Summi (Group) Holdings Limited:O	90.44	94.39	94.39	88.62	history
358	1199	COSCO SHIPPING Ports Limited:O	90.38	94.67	95.33	58.99	history
359	2565	PegBio Co., Ltd.:H	90.36	97.61	97.61	78.11	history
360	0582	Shin Hwa World Limited:O	90.35	94.72	94.72	79.06	history
361	2279	Yonghe Medical Group Co., Ltd.:O	90.35	95.37	95.37	99.15	history
362	1099	SINOPHARM GROUP CO. LTD.:H	90.33	95.35	95.35	99.91	history
363	1608	VPower Group International Holdings Limited:O	90.31	95.48	95.48	96.02	history
364	9888	Baidu, Inc.:A	90.30	95.28	95.28	96.81	history
365	2285	CHERVON HOLDINGS LIMITED:O	90.30	98.80	98.80	80.67	history
366	1397	Baguio Green Group Limited:O	90.29	94.23	94.51	99.84	history
367	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.28	94.78	94.79	99.50	history
368	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.28	96.58	96.58	93.16	history
369	8050	Quantum Thinking Limited:O	90.27	93.38	93.38	91.84	history
370	0573	Tao Heung Holdings Limited:O	90.25	94.13	94.16	89.36	history
371	1952	Everest Medicines Limited:O	90.20	95.54	95.54	99.90	history
372	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	90.20	96.86	96.86	82.82	history
373	1008	Litu Holdings Limited (KY):O	90.19	94.93	94.93	95.33	history
374	0834	China Kangda Food Company Limited:O	90.18	94.80	94.82	96.49	history
375	0063	China Asia Valley Group Limited:O	90.15	94.50	94.50	71.02	history
376	1756	China Science and Education Industry Group Limited (KY):O	90.14	94.89	94.89	100.00	history
377	2595	GenFleet Therapeutics (Shanghai) Inc.:H	90.12	97.42	97.42	71.19	history
378	1853	Jilin Province Chuncheng Heating Company Limited:H	90.11	95.76	95.76	99.98	history
379	8201	PPS International (Holdings) Limited:O	90.09	92.73	92.79	97.32	history
380	0083	SINO LAND COMPANY LIMITED:O	90.08	95.95	95.95	55.92	history
381	0948	Alpha Professional Holdings Limited:O	90.07	93.92	93.92	86.23	history
382	2609	Bayzed Health Group Inc:O	90.06	97.40	97.40	100.00	history
383	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.05	96.88	96.88	100.00	history
384	2588	BOC AVIATION LIMITED:O	90.02	96.51	96.51	29.58	history
385	1651	Precision Tsugami (China) Corporation Limited:O	90.02	95.30	95.30	99.99	history
386	2255	Haichang Ocean Park Holdings Ltd.:O	90.01	95.43	95.43	100.00	history
387	8489	Grand Power Logistics Group Limited:O	90.01	94.33	94.33	100.00	history
388	0848	Maoye International Holdings Limited:O	89.99	93.44	93.45	99.98	history
389	8281	China Golden Classic Group Limited:O	89.99	95.49	95.49	21.63	history
390	9678	Unisound AI Technology Co., Ltd.:H	89.98	96.80	96.80	100.00	history
391	2442	Easy Smart Group Holdings Limited:O	89.97	96.42	96.42	69.50	history
392	6979	ZJLD Group Inc:O	89.95	98.51	98.51	95.51	history
393	0277	TERN PROPERTIES COMPANY LIMITED:O	89.95	97.15	97.15	3.95	history
394	2886	Binhai Investment Company Limited:O	89.94	93.67	93.67	96.16	history
395	2086	Leadway Technology Investment Group Limited:O	89.94	94.15	94.16	99.65	history
396	1898	China Coal Energy Company Limited:H	89.91	95.97	95.98	99.72	history
397	1795	Yadong Group Holdings Limited:O	89.90	94.93	94.93	97.76	history
398	0546	Fufeng Group Limited:O	89.88	97.59	97.59	99.91	history
399	2376	Lushang Life Services Co., Ltd.:H	89.87	95.79	95.79	100.00	history
400	1948	UJU HOLDING LIMITED:O	89.85	94.91	94.91	78.36	history
401	9916	Xingye Wulian Service Group Co. Ltd.:O	89.84	94.40	94.40	99.83	history
402	9866	NIO Inc.:A	89.81	94.62	94.62	40.93	history
403	0311	LUEN THAI HOLDINGS LIMITED:O	89.80	95.35	95.38	34.68	history
404	0854	Willas-Array Electronics (Holdings) Limited:O	89.77	94.85	94.85	20.93	history
405	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.75	95.49	95.49	99.25	history
406	1427	China Tianbao Group Development Company Limited:O	89.74	97.49	97.49	60.89	history
407	1417	Riverine China Holdings Limited:O	89.73	94.97	94.97	97.11	history
408	2167	TI Cloud Inc.:O	89.72	94.83	94.83	61.54	history
409	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	89.69	95.38	95.38	81.98	history
410	6655	Huaxin Cement Co., Ltd.:H	89.68	97.93	97.93	100.00	history
411	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.66	94.13	94.16	94.60	history
412	3816	KFM Kingdom Holdings Limited:O	89.65	92.89	92.89	99.99	history
413	1351	Bright Future Technology Holdings Limited:O	89.63	93.67	93.67	86.11	history
414	8448	Universe Printshop Holdings Limited:O	89.62	94.62	94.62	99.95	history
415	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	89.60	95.28	95.28	100.00	history
416	9898	Weibo Corporation:A	89.59	93.75	93.75	39.54	history
417	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.59	92.46	92.48	99.90	history
418	2192	Medlive Technology Co., Ltd.:O	89.57	98.59	98.59	100.00	history
419	2602	Onewo Inc.:H	89.54	97.58	97.58	101.48	history
420	4336	Applied Materials, Inc.:O	89.52	97.58	97.71	0.00	history
421	1767	TS WONDERS HOLDING LIMITED:O	89.51	93.61	93.61	99.95	history
422	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.49	94.58	94.58	95.47	history
423	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.49	93.99	94.05	26.78	history
424	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.48	96.23	96.23	99.90	history
425	1449	Leader Education Limited (KY):O	89.48	95.47	95.47	99.25	history
426	0910	China Sandi Holdings Limited:O	89.46	94.95	94.96	87.54	history
427	9676	Shiyue Daotian Group Co., Ltd.:H	89.44	96.11	96.11	101.08	history
428	9639	Wing Lee Development Construction Holdings Limited:O	89.42	95.54	95.54	100.00	history
429	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.42	94.52	94.52	48.87	history
430	1747	Home Control International Limited:O	89.41	94.28	94.28	92.99	history
431	2536	Palasino Holdings Limited:O	89.39	95.00	95.00	96.86	history
432	0387	LEEPORT (HOLDINGS) LIMITED:O	89.37	93.28	93.33	93.63	history
433	1415	Cowell e Holdings Inc.:O	89.36	96.31	96.31	99.99	history
434	1530	3SBio Inc.:O	89.34	95.88	95.88	99.09	history
435	0004	Wharf (Holdings) Limited (The):O	89.30	95.66	95.68	53.63	history
436	8310	Yancheng Port International Co., Limited:O	89.30	95.18	95.18	93.06	history
437	6818	China Everbright Bank Company Limited:H	89.26	95.35	95.35	41.32	history
438	2400	XD Inc.:O	89.26	97.63	97.63	98.44	history
439	2738	Huajin International Holdings Limited:O	89.24	94.81	94.81	94.46	history
440	9618	JD.com, Inc.:A	89.22	94.46	94.46	96.87	history
441	2643	CaoCao Inc.:O	89.21	95.75	95.75	100.82	history
442	2633	Jacobson Pharma Corporation Limited:O	89.18	94.56	94.56	98.55	history
443	2610	Nanshan Aluminium International Holdings Limited:O	89.15	95.70	95.70	57.04	history
444	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.12	93.18	93.19	96.78	history
445	0150	Hypebeast Limited:O	89.12	94.76	94.80	99.61	history
446	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.11	94.31	94.33	67.40	history
447	1526	Rici Healthcare Holdings Limited:O	89.11	96.94	96.94	89.34	history
448	1084	Green Fresh Biotechnology Company Limited (KY):O	89.10	95.06	95.06	86.47	history
449	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.08	99.05	99.05	21.39	history
450	2310	Times Universal Group Holdings Limited:O	89.06	93.80	93.80	99.99	history
451	1005	MATRIX HOLDINGS LIMITED:O	89.05	96.00	96.01	19.16	history
452	0377	China Huajun Group Limited:O	89.02	94.94	94.94	74.61	history
453	2338	WEICHAI POWER CO., LTD.:H	89.02	96.54	96.54	99.79	history
454	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.99	93.65	93.66	83.67	history
455	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.99	93.82	93.82	85.65	history
456	2512	Cloud Factory Technology Holdings Limited:O	88.98	94.61	94.61	91.09	history
457	6805	Kimou Environmental Holding Limited (KY):O	88.98	98.53	98.53	41.22	history
458	1693	BGMC International Limited:O	88.97	93.20	93.20	33.37	history
459	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.93	94.65	94.65	100.00	history
460	2680	Innovax Holdings Limited:O	88.92	93.19	93.19	100.00	history
461	1818	Zhaojin Mining Industry Company Limited:H	88.91	95.76	95.76	99.81	history
462	1660	Zhaobangji Lifestyle Holdings Limited:O	88.90	94.94	94.94	86.57	history
463	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.87	94.05	94.14	70.73	history
464	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.87	95.84	95.84	99.97	history
465	8510	Top Standard Corporation:O	88.85	94.67	94.67	81.78	history
466	1726	HKE Holdings Limited:O	88.83	93.16	93.16	99.91	history
467	1788	Guotai Junan International Holdings Limited:O	88.82	94.75	94.75	99.98	history
468	1620	Cinese International Group Holdings Limited (KY):O	88.82	93.29	93.29	97.10	history
469	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.79	96.21	96.22	99.30	history
470	0936	Kaisa Capital Investment Holdings Limited:O	88.79	93.67	93.67	90.49	history
471	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.77	96.75	96.75	61.81	history
472	2667	Beijing Tong Ren Tang Healthcare Investment Co., Ltd. - H sh:H	88.77	95.73	95.73	100.00	history
473	2370	Redco Healthy Living Company Limited:O	88.76	94.03	94.03	100.00	history
474	2571	Beijing Saimo Technology Co., Ltd.:H	88.75	97.46	97.46	99.26	history
475	2125	Strawbear Entertainment Group:O	88.74	92.83	92.83	84.06	history
476	9995	RemeGen Co., Ltd.:H	88.72	94.31	94.31	99.99	history
477	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.70	99.48	99.48	63.49	history
478	1142	E&P Global Holdings Limited:O	88.68	93.97	93.97	73.52	history
479	8031	ETS Group Limited (KY):O	88.68	93.41	93.43	81.43	history
480	1758	Bojun Education Company Limited:O	88.65	93.40	93.41	76.78	history
481	0613	Planetree International Development Limited:O	88.64	95.71	95.71	99.62	history
482	0784	Ling Yui Holdings Limited:O	88.64	92.24	92.24	99.99	history
483	0279	Arta TechFin Corporation Limited:O	88.63	94.07	94.07	96.04	history
484	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.62	94.30	94.30	100.00	history
485	1585	Yadea Group Holdings Ltd.:O	88.61	94.38	94.38	35.57	history
486	1629	Champion Alliance International Holdings Limited:O	88.59	92.95	92.95	91.55	history
487	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.55	95.96	95.97	85.94	history
488	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.54	94.30	94.31	97.28	history
489	3348	China PengFei Group Limited:O	88.53	95.08	95.08	24.99	history
490	2405	Powerwin Tech Group Limited:O	88.52	93.37	93.37	90.62	history
491	0598	SINOTRANS LIMITED:H	88.51	95.19	95.19	98.14	history
492	3808	SINOTRUK (HONG KONG) LIMITED:O	88.45	96.36	96.36	31.82	history
493	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
494	2436	LX Technology Group Limited:O	88.44	97.93	97.93	75.23	history
495	1235	Travel Expert (Asia) Enterprises Limited:O	88.41	94.01	94.01	97.81	history
496	6886	Huatai Securities Co., Ltd.:H	88.41	93.22	93.22	99.86	history
497	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.41	92.88	92.88	99.41	history
498	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.35	93.57	93.58	99.04	history
499	2096	Simcere Pharmaceutical Group Limited:O	88.33	97.15	97.15	56.15	history
500	8041	IntelliMark AI International Limited:O	88.30	93.54	93.54	89.20	history
501	1929	Chow Tai Fook Jewellery Group Limited:O	88.30	94.71	94.71	17.96	history
502	1316	Nexteer Automotive Group Limited:O	88.29	95.78	95.78	100.00	history
503	9868	XPeng Inc.:A	88.25	93.39	93.39	89.28	history
504	1109	CHINA RESOURCES LAND LIMITED:O	88.24	96.16	96.17	44.67	history
505	2293	Bamboos Health Care Holdings Limited:O	88.24	94.32	94.33	99.96	history
506	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.24	94.90	94.90	100.00	history
507	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.23	94.60	94.60	97.19	history
508	0167	IDT INTERNATIONAL LIMITED:O	88.21	95.17	95.17	85.93	history
509	2720	Ridge Outdoor International Limited:O	88.19	96.09	96.09	22.00	history
510	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	88.18	93.56	93.64	63.37	history
511	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	88.17	93.61	93.61	44.96	history
512	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.16	92.75	92.76	89.42	history
513	3448	Global X China Core TECH ETF:O	88.16	94.88	94.88	100.00	history
514	8645	Byte Metaverse Holdings Limited:O	88.14	94.36	94.36	100.00	history
515	8317	Finet Group Limited:O	88.12	95.72	95.72	71.41	history
516	1846	EuroEyes International Eye Clinic Limited:O	88.12	94.32	94.32	98.94	history
517	1856	ERNEST BOREL HOLDINGS LIMITED:O	88.06	95.70	95.70	93.84	history
518	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
519	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.01	96.51	96.52	51.91	history
520	0998	China CITIC Bank Corporation Limited:H	88.00	94.57	94.58	79.65	history
521	2431	MINIEYE TECHNOLOGY CO., LTD:H	87.99	95.52	95.52	100.93	history
522	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
523	1996	Redsun Properties Group Limited:O	87.98	95.87	95.87	97.69	history
524	1630	Kin Shing Holdings Limited:O	87.96	91.12	91.13	99.99	history
525	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.28	93.29	86.65	history
526	2678	Texhong International Group Limited:O	87.92	93.58	94.29	100.10	history
527	1153	Jiayuan Services Holdings Limited:O	87.90	94.07	94.07	99.97	history
528	8070	Keen Ocean International Holding Limited:O	87.87	92.25	92.25	27.39	history
529	2419	Dekon Food and Agriculture Group:H	87.87	97.07	97.07	102.28	history
530	1801	Innovent Biologics, Inc.:O	87.86	94.83	94.83	100.00	history
531	1682	Hang Pin Living Technology Company Limited:O	87.85	94.15	94.15	92.55	history
532	0467	United Energy Group Limited:O	87.79	96.84	96.84	69.82	history
533	0245	China Vered Financial Holding Corporation Limited:O	87.77	93.15	93.15	81.15	history
534	6690	Haier Smart Home Co., Ltd.:H	87.77	94.40	94.40	81.04	history
535	9929	SEM Holdings Limited (KY):O	87.76	93.11	93.11	92.54	history
536	0202	EverChina Int'l Holdings Company Limited:O	87.74	92.57	92.57	58.83	history
537	1983	LUZHOU BANK CO., LTD.:H	87.73	99.74	99.74	99.99	history
538	0789	Artini Holdings Limited:O	87.72	92.07	92.07	88.91	history
539	8392	Satu Holdings Limited (KY):O	87.72	93.85	93.86	99.91	history
540	2396	B&K Corporation Limited:H	87.72	92.08	92.08	99.99	history
541	2415	MedSci Healthcare Holdings Limited:O	87.70	94.76	94.76	70.70	history
542	1817	Mulsanne Group Holding Limited:O	87.70	98.29	98.29	71.52	history
543	6110	Topsports International Holdings Limited:O	87.68	97.21	97.21	76.73	history
544	2337	United Strength Power Holdings Limited:O	87.67	95.57	95.57	99.35	history
545	2038	FIH Mobile Limited:O	87.66	96.11	96.11	100.02	history
546	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.63	94.64	94.65	99.25	history
547	1058	NAMYUE HOLDINGS LIMITED:O	87.62	93.60	93.63	98.58	history
548	2383	TOM GROUP LIMITED:O	87.61	93.01	93.02	36.29	history
549	6855	Ascentage Pharma Group International:O	87.59	94.23	94.23	93.85	history
550	3866	Bank of Qingdao Co., Ltd.:H	87.58	97.49	97.49	55.66	history
551	1960	TBK & Sons Holdings Limited:O	87.58	92.90	92.90	36.20	history
552	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	87.57	94.58	94.58	93.50	history
553	1489	GC Construction Holdings Limited:O	87.56	93.81	93.81	99.99	history
554	2113	Century Group International Holdings Limited:O	87.51	93.28	93.28	99.60	history
555	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.50	94.32	94.32	80.31	history
556	0069	SHANGRI-LA ASIA LIMITED:O	87.47	95.42	95.43	72.23	history
557	9858	China Youran Dairy Group Limited:O	87.47	96.67	96.67	63.93	history
558	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.46	93.52	93.53	88.04	history
559	2700	Green International Holdings Limited:O	87.45	95.03	95.03	39.68	history
560	1368	Xtep International Holdings Limited:O	87.45	95.31	95.31	99.96	history
561	3692	Hansoh Pharmaceutical Group Company Limited:O	87.45	97.12	97.12	21.38	history
562	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.44	94.89	94.89	99.85	history
563	1245	NIRAKU GC HOLDINGS, INC.:O	87.42	91.28	91.33	30.96	history
564	0212	NANYANG HOLDINGS LIMITED:O	87.40	92.78	93.42	82.62	history
565	0072	Meta Media Holdings Limited:O	87.38	92.77	92.77	73.49	history
566	2429	Beijing UBOX Online Technology Corp.:H	87.37	97.81	97.81	100.96	history
567	3277	Gpixel Changchun Microelectronics Inc.:H	87.37	92.91	92.91	100.00	history
568	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	87.35	95.03	95.03	23.80	history
569	2168	Kaisa Prosperity Holdings Limited:O	87.35	92.62	92.62	99.94	history
570	1746	Man Shun Group (Holdings) Limited:O	87.34	92.51	92.52	98.93	history
571	0956	China Suntien Green Energy Corporation Limited:H	87.31	91.39	91.40	85.56	history
572	1046	Universe Entertainment and Culture Group Company Limited:O	87.29	92.76	92.76	99.70	history
573	1637	SH Group (Holdings) Limited:O	87.28	93.19	93.19	99.99	history
574	2359	WuXi AppTec Co., Ltd.:H	87.28	96.79	96.79	104.10	history
575	6687	JST Group Corporation Limited:O	87.27	98.23	98.23	83.39	history
576	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	87.27	92.73	92.73	100.00	history
577	0987	China Renewable Energy Investment Limited:O	87.25	91.76	91.97	99.74	history
578	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.25	97.93	97.93	94.89	history
579	0512	Grand Pharmaceutical Group Limited:O	87.18	94.04	94.04	99.99	history
580	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.16	94.90	94.91	51.21	history
581	0794	Come Sure Group (Holdings) Limited:O	87.12	91.89	91.90	99.86	history
582	1029	IRC LIMITED:O	87.12	92.19	92.20	99.99	history
583	8132	Century Energy International Holdings Limited:O	87.12	91.13	91.13	92.38	history
584	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.12	93.15	93.15	99.77	history
585	0583	Great Wall Pan Asia Holdings Limited:O	87.08	93.88	93.90	42.63	history
586	9608	Sundy Service Group Co. Ltd:O	87.08	92.84	92.84	96.87	history
587	1442	Infinity Logistics and Transport Ventures Limited:O	87.06	95.76	95.76	99.93	history
588	8637	Metasurface Technologies Holdings Limited:O	87.06	95.52	95.52	97.53	history
589	8631	Yufengchang Holdings Limited:O	87.03	91.92	91.92	99.99	history
590	0156	LIPPO CHINA RESOURCES LIMITED:O	87.02	92.08	92.11	99.31	history
591	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	87.00	92.89	92.89	98.13	history
592	1787	Shandong Gold Mining Co., Ltd.:H	86.97	92.10	92.11	99.96	history
593	6938	Suzhou Ribo Life Science Co., Ltd.:H	86.97	95.29	95.29	77.42	history
594	6198	Qingdao Port International Co., Ltd.:H	86.94	95.28	95.29	99.98	history
595	0883	CNOOC LIMITED:O	86.92	93.04	93.05	32.20	history
596	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	86.91	96.20	96.20	46.92	history
597	8160	Goldway Education Group Limited:O	86.90	92.29	92.29	71.63	history
598	3958	Orient Securities Company Limited:H	86.89	92.16	92.16	99.98	history
599	1216	ZHONGYUAN BANK CO., LTD.:H	86.88	93.95	93.95	97.79	history
600	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.87	92.00	92.23	99.21	history
601	8087	China 33 Media Group Limited:O	86.87	94.66	94.66	53.74	history
602	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.87	93.96	93.96	22.68	history
603	3900	Greentown China Holdings Limited:O	86.85	97.25	97.25	79.13	history
604	6883	Eternal Beauty Holdings Limited:O	86.85	92.40	92.40	99.17	history
605	1470	Prosper One International Holdings Company Limited:O	86.84	91.22	91.23	99.99	history
606	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.83	97.94	97.94	100.00	history
607	0474	Aceso Life Science Group Limited:O	86.82	92.83	92.83	99.21	history
608	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
609	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.75	95.15	95.15	44.48	history
610	1972	SWIRE PROPERTIES LIMITED:O	86.75	94.23	94.25	16.27	history
611	0326	CHINA STAR ENTERTAINMENT LIMITED:O	86.71	91.37	91.37	97.17	history
612	2539	Lemo Services Co., Ltd:H	86.70	91.46	91.46	100.00	history
613	2685	Quantgroup Holding Limited:O	86.67	97.19	97.19	65.04	history
614	2189	Kato (Hong Kong) Holdings Limited:O	86.67	94.75	94.75	95.87	history
615	8372	Grand Brilliance Group Holdings Limited:O	86.66	92.22	92.22	95.71	history
616	9993	Radiance Holdings (Group) Company Limited:O	86.65	94.64	94.64	12.75	history
617	8601	Boltek Holdings Limited:O	86.59	94.34	94.34	25.00	history
618	1847	YCIH Green High-Performance Concrete Company Limited:H	86.59	93.20	93.20	99.97	history
619	6078	Hygeia Healthcare Holdings Co., Limited:O	86.59	96.55	96.55	102.12	history
620	2175	China General Education Group Limited:O	86.59	97.21	97.21	42.52	history
621	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.57	91.27	91.33	54.12	history
622	8013	ECI Technology Holdings Limited:O	86.57	93.55	93.55	93.72	history
623	1879	Shanghai Xizhi Technology Co., Ltd.:H	86.57	93.00	93.00	63.29	history
624	1033	Sinopec Oilfield Service Corporation:H	86.56	91.17	91.18	99.76	history
625	2340	ISP Holdings Limited:O	86.54	93.20	93.51	99.63	history
626	0410	SOHO CHINA LIMITED:O	86.54	91.32	91.34	99.21	history
627	2098	Zall Smart Commerce Group Ltd.:O	86.54	92.66	92.66	88.39	history
628	2789	Yuanda China Holdings Limited:O	86.53	91.84	91.84	98.03	history
629	1777	Fantasia Holdings Group Co., Limited:O	86.52	93.26	93.27	52.92	history
630	8232	Classified Group (Holdings) Limited:O	86.52	91.45	91.45	99.65	history
631	0868	XINYI GLASS HOLDINGS LIMITED:O	86.49	94.83	94.84	54.39	history
632	6887	Sunshine Lake Pharma Co., Ltd.:H	86.49	92.40	92.40	100.66	history
633	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.47	93.21	93.21	100.00	history
634	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.41	93.45	93.45	99.92	history
635	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.41	94.89	94.89	35.87	history
636	1789	AK Medical Holdings Limited:O	86.39	94.30	94.30	101.52	history
637	8277	Steed Oriental (Holdings) Company Limited:O	86.38	91.89	91.90	86.12	history
638	3899	CIMC Enric Holdings Limited:O	86.37	93.07	96.89	98.28	history
639	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.36	94.63	94.64	99.96	history
640	2357	AviChina Industry & Technology Company Limited:H	86.35	91.84	91.84	99.94	history
641	0090	Puxing Energy Limited:O	86.34	91.87	91.87	99.82	history
642	8315	Century Plaza Hotel Group:O	86.34	91.27	91.27	90.23	history
643	0999	Xiaocaiyuan International Holding Ltd.:O	86.33	98.46	98.46	42.23	history
644	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	86.32	93.40	93.40	99.98	history
645	0554	Hans Group Holdings Limited (KY):O	86.31	94.75	94.79	99.96	history
646	0780	Tongcheng Travel Holdings Limited (KY):O	86.29	96.55	96.55	79.68	history
647	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.24	96.26	96.26	101.40	history
648	1962	Evergreen Products Group Limited:O	86.22	95.17	95.17	99.98	history
649	9887	Nanjing Leads Biolabs Co., Ltd.:H	86.22	95.52	95.52	88.47	history
650	1691	JS Global Lifestyle Company Limited:O	86.21	96.92	96.92	100.00	history
651	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.18	95.50	95.51	92.61	history
652	1908	C&D International Investment Group Limited:O	86.18	96.91	96.91	64.70	history
653	1301	D&G Technology Holding Company Limited:O	86.17	92.17	92.17	84.43	history
654	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.17	92.43	92.43	99.71	history
655	2026	Pony AI Inc.:A	86.16	94.67	94.67	57.27	history
656	3339	Lonking Holdings Limited:O	86.14	94.55	94.56	99.82	history
657	1339	People's Insurance Company (Group) of China Limited (The):H	86.13	93.58	93.59	99.78	history
658	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.12	91.88	91.91	60.08	history
659	1250	Shandong Hi-Speed New Energy Group Limited:O	86.12	92.99	92.99	96.16	history
660	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
661	1760	Intron Technology Holdings Limited:O	86.10	91.10	91.11	99.99	history
662	2465	Jiangsu Lopal Tech. Co., Ltd.:H	86.10	91.83	91.83	100.00	history
663	2162	Keymed Biosciences Inc.:O	86.08	96.86	96.86	99.15	history
664	8417	Dadi Education Holdings Limited:O	86.07	92.49	92.52	73.74	history
665	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.06	93.85	93.85	48.76	history
666	2231	JY Grandmark Holdings Limited:O	86.05	93.16	93.16	99.61	history
667	3389	Hengdeli Holdings Limited:O	86.04	93.64	93.65	99.99	history
668	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.03	93.47	93.47	99.90	history
669	8450	EDICO Holdings Limited:O	86.03	93.77	93.77	45.53	history
670	6820	FriendTimes Inc.:O	86.03	93.08	93.08	51.79	history
671	2477	WellCell Holdings Co., Limited:O	86.03	91.86	91.86	72.23	history
672	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.95	91.49	91.51	99.21	history
673	1193	China Resources Gas Group Limited:O	85.93	95.17	95.17	40.43	history
674	2331	LI NING COMPANY LIMITED:O	85.92	93.30	93.30	99.98	history
675	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.92	90.92	90.92	72.47	history
676	6030	CITIC Securities Company Limited:H	85.91	93.16	93.16	63.81	history
677	2003	VCREDIT HOLDINGS LIMITED:O	85.91	94.66	94.71	99.98	history
678	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	85.91	94.10	94.10	100.00	history
679	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	85.91	93.43	93.43	100.00	history
680	1116	Huiyuan Cowins Technology Group Limited:O	85.90	90.66	90.66	52.28	history
681	1253	China Greenland Broad Greenstate Group Company Limited:O	85.90	92.78	92.78	69.98	history
682	1575	Regal Partners Holdings Limited:O	85.88	92.36	92.36	50.77	history
683	8529	UBoT Holding Limited:O	85.86	90.25	90.25	65.71	history
684	0053	GUOCO GROUP LIMITED:O	85.82	94.49	94.55	26.69	history
685	9890	Tanwan Inc.:O	85.81	95.22	95.22	59.42	history
686	2483	K Cash Corporation Limited:O	85.81	96.44	96.44	44.33	history
687	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.76	91.43	91.49	99.37	history
688	1826	FDB Holdings Limited:O	85.76	93.10	93.10	75.41	history
689	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.76	94.25	94.25	61.33	history
690	1816	CGN Power Co., Ltd.:H	85.75	91.92	91.93	99.82	history
691	6909	BetterLife Holding Limited:O	85.75	95.14	95.14	99.99	history
692	2621	Shouhui Group Limited:O	85.74	96.38	96.38	66.19	history
693	2677	Distinct Healthcare Holdings Limited:O	85.71	97.80	97.80	53.66	history
694	0291	China Resources Beer (Holdings) Company Limited:O	85.71	93.42	93.43	48.00	history
695	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
696	1861	Precious Dragon Technology Holdings Limited:O	85.68	93.19	93.19	99.98	history
697	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.67	91.20	91.20	99.96	history
698	1701	Tu Yi Holding Company Limited:O	85.66	89.91	89.91	89.27	history
699	1398	Industrial and Commercial Bank of China Limited:H	85.65	92.97	93.52	99.33	history
700	2497	Fujing Holdings Co., Limited:O	85.64	92.63	92.63	25.54	history
701	1326	Transmit Entertainment Limited:O	85.62	92.34	92.34	99.99	history
702	9616	Neutech Group Limited:O	85.62	93.30	93.31	98.58	history
703	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.61	94.31	94.42	43.84	history
704	1953	Rimbaco Group Global Limited:O	85.61	90.43	90.44	99.97	history
705	6877	Top Eminent Healthcare Group Limited:O	85.60	92.45	92.45	84.81	history
706	1876	Budweiser Brewing Company APAC Limited:O	85.58	92.92	92.92	12.78	history
707	8331	P.B. Group Limited:O	85.55	93.33	93.33	91.83	history
708	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.53	91.03	91.07	53.53	history
709	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.53	93.08	93.08	99.99	history
710	2025	Ruifeng Power Group Company Limited:O	85.53	96.59	96.59	96.63	history
711	6186	China Feihe Limited:O	85.53	94.85	94.85	77.95	history
712	2161	JBM (Healthcare) Limited:O	85.53	93.11	93.12	98.40	history
713	8295	Kingwisoft Technology Group Company Limited (KY):O	85.51	91.43	91.43	89.68	history
714	1600	Tian Lun Gas Holdings Limited:O	85.51	92.89	92.89	92.16	history
715	1980	Tian Ge Interactive Holdings Limited:O	85.51	91.54	91.54	100.11	history
716	0019	SWIRE PACIFIC LIMITED:A	85.50	91.69	91.78	40.33	history
717	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.50	90.68	90.69	38.01	history
718	8426	Modern Living Investments Holdings Limited:O	85.50	93.73	93.74	28.64	history
719	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.49	94.06	94.06	52.13	history
720	8096	Tasty Concepts Holding Limited:O	85.48	92.92	92.92	99.25	history
721	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
722	0086	SUN HUNG KAI & CO. LIMITED:O	85.42	93.49	93.51	67.46	history
723	0572	Future World Holdings Limited:O	85.40	92.13	92.13	69.16	history
724	1738	Feishang Anthracite Resources Limited:O	85.40	91.64	91.64	92.32	history
725	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.39	92.72	92.72	98.21	history
726	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.38	92.87	92.87	84.08	history
727	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.37	91.87	91.87	101.03	history
728	2259	Zijin Gold International Company Limited:O	85.36	93.52	93.52	20.69	history
729	0310	Prosperity Investment Holdings Limited:O	85.36	92.05	92.05	95.23	history
730	1473	Pangaea Connectivity Technology Limited (KY):O	85.34	90.77	90.77	92.75	history
731	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.31	92.96	92.98	99.58	history
732	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.28	92.05	92.06	97.96	history
733	3638	Hunlicar Group Limited:O	85.26	92.97	92.98	88.96	history
734	0142	FIRST PACIFIC COMPANY LIMITED:O	85.24	94.66	94.69	99.02	history
735	1336	New China Life Insurance Company Ltd.:H	85.24	90.89	90.90	99.92	history
736	0629	Yue Da International Holdings Limited:O	85.22	92.79	92.79	99.96	history
737	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	85.21	95.18	95.90	53.89	history
738	1051	G-Resources Group Limited:O	85.21	95.15	95.16	99.95	history
739	2549	Carote Ltd:O	85.21	92.68	92.68	29.15	history
740	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.20	95.65	95.65	24.44	history
741	8239	Capital Finance Holdings Limited:O	85.19	96.11	96.11	94.80	history
742	2028	Jolimark Holdings Limited:O	85.19	90.39	90.39	99.97	history
743	1241	Shuanghua Holdings Limited:O	85.18	91.52	91.52	99.86	history
744	6858	Honma Golf Limited:O	85.18	97.63	97.63	99.99	history
745	8483	Max Sight Group Holdings Limited:O	85.18	90.55	90.55	99.35	history
746	1633	Sheung Yue Group Holdings Limited:O	85.17	89.26	89.26	99.97	history
747	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	85.16	89.20	89.20	94.47	history
748	0623	SinoMedia Holding Limited:O	85.13	91.21	91.22	95.73	history
749	9880	UBTECH ROBOTICS CORP LTD:H	85.12	91.02	91.02	100.00	history
750	2587	HealthyWay Inc.:O	85.12	94.54	94.54	62.14	history
751	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	85.08	95.07	95.07	100.00	history
752	2203	Brainhole Technology Limited:O	85.07	90.25	90.25	100.00	history
753	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.06	93.45	93.45	69.17	history
754	6963	Sunshine Insurance Group Company Limited:H	85.04	97.23	97.23	100.00	history
755	1209	China Resources Mixc Lifestyle Services Limited:O	85.02	97.60	97.60	37.00	history
756	1412	Q P Group Holdings Limited:O	85.01	93.64	93.64	83.26	history
757	2883	China Oilfield Services Limited:H	84.99	92.49	92.49	99.90	history
758	1198	Royale Home Holdings Limited:O	84.98	96.96	96.96	82.46	history
759	8425	Hing Ming Holdings Limited:O	84.97	92.17	92.18	83.12	history
760	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
761	6838	WINOX HOLDINGS LIMITED:O	84.95	93.43	94.98	29.92	history
762	0857	PETROCHINA COMPANY LIMITED:H	84.94	93.59	93.60	99.25	history
763	0506	China Foods Limited:O	84.93	92.41	92.41	42.06	history
764	2407	Gaush Meditech Ltd:O	84.91	95.79	95.79	58.07	history
765	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.91	90.04	90.04	100.00	history
766	1431	YuanShengTai Dairy Farm Limited:O	84.86	90.75	90.76	99.25	history
767	1928	Sands China Ltd.:O	84.85	90.59	90.59	47.28	history
768	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.84	94.43	94.43	84.64	history
769	8221	Gaoyu Finance Group Limited (KY):O	84.81	93.73	93.75	84.20	history
770	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.80	91.19	91.19	99.02	history
771	0905	Walnut Capital Limited:O	84.78	90.29	90.29	92.45	history
772	3393	Wasion Holdings Limited:O	84.78	92.38	94.16	99.71	history
773	8436	Takbo Group Holdings Limited:O	84.78	91.28	91.28	99.96	history
774	9626	Bilibili Inc.:Z ord	84.77	93.29	93.29	89.21	history
775	0797	7Road Holdings Limited:O	84.73	98.01	98.01	70.37	history
776	1023	SITOY GROUP HOLDINGS LIMITED:O	84.72	90.93	91.05	99.76	history
777	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.72	93.72	93.72	87.08	history
778	2088	Xiwang Property Holdings Company Limited:O	84.71	89.17	89.27	98.72	history
779	9908	JiaXing Gas Group Co., Ltd.:H	84.67	97.07	97.07	99.99	history
780	2250	B.Duck Semk Holdings International Limited:O	84.66	93.17	93.17	68.94	history
781	2321	Swang Chai Chuan Limited:O	84.65	93.70	93.70	27.71	history
782	9986	Dashan Education Holdings Limited (KY):O	84.64	94.39	94.39	88.47	history
783	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	84.64	95.04	95.04	81.80	history
784	0497	CSI Properties Limited (BM):O	84.62	92.45	92.51	93.09	history
785	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.61	89.63	89.65	99.94	history
786	2302	CNNC International Limited:O	84.61	90.74	90.76	98.91	history
787	1568	SUNDART HOLDINGS LIMITED:O	84.61	93.29	93.29	99.99	history
788	8057	Madison Holdings Group Limited:O	84.60	94.89	94.89	95.13	history
789	0856	VSTECS Holdings Limited:O	84.59	94.10	94.10	100.32	history
790	0627	Japan Kyosei Group Company Limited:O	84.56	91.60	91.60	25.05	history
791	6698	STAR CM Holdings Limited:O	84.56	92.88	92.88	100.24	history
792	7630	Impact Therapeutics, Inc:H	84.52	93.27	93.27	61.46	history
793	1931	IVD Medical Holding Limited:O	84.52	91.45	91.45	87.02	history
794	0738	LE SAUNDA HOLDINGS LIMITED:O	84.51	91.78	91.97	86.59	history
795	8072	Roma (meta) Group Limited:O	84.51	90.27	90.31	92.91	history
796	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.46	89.30	89.48	99.14	history
797	9919	Activation Group Holdings Limited (KY):O	84.46	92.67	92.67	90.05	history
798	1328	Goldstream Investment Limited:O	84.45	93.52	93.52	73.41	history
799	6099	China Merchants Securities Co., Ltd.:H	84.45	93.73	93.73	99.98	history
800	0375	YGM TRADING LIMITED:O	84.43	90.62	90.66	64.26	history
801	1685	Boer Power Holdings Limited:O	84.43	89.66	89.69	99.96	history
802	1370	Aowei Holding Limited:O	84.42	90.35	90.35	93.08	history
803	1483	Net-a-Go Technology Company Limited:O	84.42	94.52	94.52	96.34	history
804	3396	Legend Holdings Corporation:H	84.41	94.69	94.69	99.96	history
805	1268	China MeiDong Auto Holdings Limited:O	84.40	94.19	94.19	94.79	history
806	2283	TK Group (Holdings) Limited:O	84.40	90.72	90.72	76.12	history
807	0535	Gemdale Properties and Investment Corporation Limited:O	84.39	92.91	92.91	63.83	history
808	2581	BenQ BM Holding Cayman Corp.:O	84.38	91.34	91.34	25.13	history
809	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.36	95.78	95.78	98.20	history
810	2425	AUSTASIA GROUP LTD.:O	84.35	95.78	95.78	78.61	history
811	8500	Icon Culture Global Company Limited:O	84.34	91.29	91.29	89.04	history
812	668	Anker Innovations Technology Co., Ltd.:H	84.33	96.64	96.64	100.00	history
813	2227	Solis Holdings Limited (KY):O	84.32	93.74	93.74	99.14	history
814	1645	Haina Intelligent Equipment International Holdings Limited:O	84.27	93.08	93.08	99.54	history
815	1523	Plover Bay Technologies Limited:O	84.26	93.14	93.15	86.03	history
816	6178	Everbright Securities Company Limited:H	84.26	93.50	93.50	99.95	history
817	2182	Tian Chang Group Holdings Ltd.:O	84.26	93.79	93.80	24.84	history
818	1499	OKG Technology Holdings Limited:O	84.25	91.90	91.92	99.99	history
819	8107	Ficus Technology Holdings Limited:O	84.24	91.84	91.84	98.89	history
820	3868	Xinyi Energy Holdings Limited:O	84.24	90.82	90.86	31.26	history
821	8368	Creative China Holdings Limited:O	84.20	91.42	91.43	41.62	history
822	0839	China Education Group Holdings Limited (KY):O	84.19	97.10	97.10	100.00	history
823	2156	C&D Property Management Group Co., Ltd:O	84.19	93.44	93.44	80.48	history
824	1027	China Jicheng Holdings Limited:O	84.18	93.26	93.26	57.07	history
825	2669	China Overseas Property Holdings Limited:O	84.18	92.28	92.30	45.88	history
826	3896	Kingsoft Cloud Holdings Limited:O	84.18	91.00	91.01	61.79	history
827	0990	Deep Source Holdings Limited:O	84.17	91.15	91.15	95.19	history
828	2505	EDA Group Holdings Limited:O	84.15	93.55	93.55	94.83	history
829	0842	Leoch International Technology Limited:O	84.14	92.77	92.78	99.68	history
830	0726	DIT Group Limited:O	84.11	91.95	91.95	99.83	history
831	0832	Central China Real Estate Limited:O	84.11	91.75	91.76	99.96	history
832	2155	Morimatsu International Holdings Company Limited:O	84.11	95.12	95.12	45.53	history
833	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	84.10	91.88	91.88	56.59	history
834	1546	Thelloy Development Group Limited:O	84.08	89.45	89.46	100.00	history
835	0916	China Longyuan Power Group Corporation Limited:H	84.07	91.69	91.70	99.84	history
836	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	84.05	91.25	91.25	93.95	history
837	0899	Zhong Jia Guo Xin Holdings Company Limited:O	84.04	90.25	90.25	99.44	history
838	1348	Quali-Smart Holdings Limited:O	84.02	89.91	90.00	85.05	history
839	2638	HK Electric Investments Limited:O	84.01	90.05	90.10	72.29	history
840	0356	DT Capital Limited:O	83.99	90.51	90.51	93.16	history
841	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.98	91.94	91.98	99.76	history
842	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.96	91.89	92.31	24.77	history
843	0176	Superactive Group Company Limited:O	83.93	89.67	89.72	99.61	history
844	8419	AV Promotions Holdings Limited:O	83.93	89.05	89.05	97.70	history
845	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.90	91.79	91.79	78.48	history
846	0728	CHINA TELECOM CORPORATION LIMITED:H	83.90	90.17	90.19	99.61	history
847	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.89	90.24	90.24	99.92	history
848	1429	Skymission Group Holdings Limited:O	83.88	89.59	89.63	99.95	history
849	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	83.88	95.74	95.74	100.00	history
850	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.07	90.52	78.33	history
851	2696	Shanghai Henlius Biotech, Inc.:H	83.84	94.79	94.79	100.00	history
852	2107	First Service Holding Limited:O	83.81	90.38	90.39	78.47	history
853	6699	Angelalign Technology Inc.:O	83.81	96.83	96.83	99.55	history
854	8320	Allied Sustainability and Environmental Consultants Group Limited:O	83.77	91.64	91.64	95.11	history
855	1478	Q Technology (Group) Company Limited:O	83.76	92.20	92.20	90.57	history
856	1030	SEAZEN GROUP LIMITED:O	83.75	93.27	93.27	37.94	history
857	0456	New City Development Group Limited:O	83.74	91.90	91.90	61.68	history
858	1180	Paradise Entertainment Limited (BM):O	83.70	91.17	91.18	40.47	history
859	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.68	92.42	92.43	40.10	history
860	1581	Progressive Path Group Holdings Limited:O	83.66	90.78	90.82	97.66	history
861	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.64	90.89	90.89	28.26	history
862	0542	China Cultural Tourism and Agriculture Group Limited:O	83.59	91.18	91.19	89.17	history
863	0505	Xingye Alloy Materials Group Limited (KY):O	83.58	95.06	95.07	99.26	history
864	1797	East Buy Holding Limited:O	83.57	94.53	94.53	52.75	history
865	0327	PAX Global Technology Limited:O	83.56	91.80	91.82	65.71	history
866	1410	Edvance International Holdings Limited:O	83.54	89.38	89.38	80.42	history
867	1312	Kontafarma China Holdings Limited:O	83.53	88.87	88.87	94.92	history
868	2382	Sunny Optical Technology (Group) Company Limited:O	83.46	93.44	93.44	101.41	history
869	8062	EFT Solutions Holdings Limited:O	83.45	90.95	90.95	74.65	history
870	6958	Zhenro Services Group Limited:O	83.44	91.48	91.48	98.30	history
871	0271	Asiasec Properties Limited:O	83.39	90.76	90.98	39.57	history
872	1277	Kinetic Development Group Limited:O	83.39	93.79	93.79	99.59	history
873	0114	HERALD HOLDINGS LIMITED (BM):O	83.37	90.02	90.11	65.84	history
874	0064	GET NICE HOLDINGS LIMITED:O	83.37	88.08	88.11	99.84	history
875	1240	CNQC International Holdings Limited:O	83.37	90.01	90.01	58.88	history
876	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.35	91.86	92.83	41.78	history
877	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.33	90.58	90.61	98.96	history
878	0216	CHINNEY INVESTMENTS, LIMITED:O	83.32	88.51	88.68	90.86	history
879	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.32	88.67	88.73	99.66	history
880	2188	China Titans Energy Technology Group Co., Limited:O	83.31	90.76	90.76	97.63	history
881	1999	Man Wah Holdings Limited:O	83.30	94.45	94.46	42.05	history
882	1418	Sinomax Group Limited:O	83.25	91.20	91.20	69.98	history
883	1723	Moon Inc.:O	83.24	89.13	89.13	99.37	history
884	9637	Alebund Pharmaceuticals (Jiangsu) Ltd.:H	83.24	93.29	93.29	64.40	history
885	1997	Wharf Real Estate Investment Company Limited:O	83.22	91.66	91.71	46.19	history
886	6660	AIM Vaccine Co., Ltd.:H	83.21	90.09	90.09	100.00	history
887	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.17	90.07	90.73	70.02	history
888	0926	Besunyen Holdings Company Limited:O	83.17	91.46	91.63	85.02	history
889	2798	Perennial Energy Holdings Limited:O	83.12	90.73	90.73	54.10	history
890	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.09	89.82	89.83	101.95	history
891	1697	Shandong International Trust Co., Ltd.:H	83.09	93.28	93.30	99.98	history
892	0622	Oshidori International Holdings Limited:O	83.08	92.00	92.01	99.31	history
893	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	83.07	91.46	91.49	99.36	history
894	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.04	91.28	91.28	101.74	history
895	1125	LAI FUNG HOLDINGS LIMITED:O	83.03	88.93	89.02	25.22	history
896	2360	Best Mart 360 Holdings Limited:O	83.03	91.20	91.23	73.96	history
897	2276	Shanghai Conant Optical Co., Ltd.:H	83.00	94.18	94.18	99.91	history
898	2698	Softcare Limited:O	83.00	97.16	97.16	34.70	history
899	0929	IPE GROUP LIMITED:O	82.97	91.02	91.02	99.98	history
900	2015	Li Auto Inc.:A	82.97	94.21	94.21	73.90	history
901	8366	Zhejiang United Investment Holdings Group Limited:O	82.96	90.99	90.99	99.91	history
902	0038	FIRST TRACTOR COMPANY LIMITED:H	82.95	87.61	87.65	99.40	history
903	6082	Shanghai Biren Technology Co., Ltd.:H	82.95	93.64	93.64	73.09	history
904	0881	Zhongsheng Group Holdings Limited:O	82.94	96.69	96.69	100.00	history
905	2347	Yoho Group Holdings Limited:O	82.91	92.46	92.46	66.67	history
906	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.09	95.09	100.00	history
907	0303	VTECH HOLDINGS LIMITED:O	82.86	90.98	91.09	99.10	history
908	2517	Guoquan Food (Shanghai) Co., Ltd.:H	82.85	95.80	95.80	106.85	history
909	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	82.84	91.79	91.79	99.98	history
910	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.83	91.26	91.26	99.99	history
911	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.78	93.00	93.01	92.68	history
912	2030	Cabbeen Fashion Limited:O	82.77	94.96	94.96	99.99	history
913	2329	Glory Health Industry Limited:O	82.76	91.82	91.82	74.79	history
914	2715	Estun Automation Co., Ltd.:H	82.76	90.31	90.31	100.00	history
915	1011	China NT Pharma Group Company Limited:O	82.75	91.28	91.28	55.01	history
916	3933	United Laboratories International Holdings Limited (The):O	82.70	91.60	91.60	57.62	history
917	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	82.67	91.03	91.05	99.69	history
918	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.67	92.51	92.52	55.79	history
919	1062	China Development Bank International Investment Limited:O	82.66	89.27	89.32	98.90	history
920	0826	Tiangong International Company Limited:O	82.64	92.49	92.49	96.21	history
921	3728	Ching Lee Holdings Limited:O	82.63	88.22	88.25	98.50	history
922	3908	China International Capital Corporation Limited:H	82.61	92.24	92.24	99.97	history
923	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.60	96.90	96.90	30.96	history
924	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.59	91.23	92.51	50.94	history
925	2473	XXF Group Holdings Limited:O	82.58	90.89	90.89	99.05	history
926	0300	Midea Group Co., Ltd.:H	82.57	94.04	94.04	99.99	history
927	2648	Anjoy Foods Group Co., Ltd.:H	82.53	96.91	96.91	99.99	history
928	8620	Asia-express Logistics Holdings Limited:O	82.51	90.41	90.41	86.31	history
929	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	82.48	91.22	91.22	100.35	history
930	1830	Perfect Medical Health Management Limited (KY):O	82.47	89.64	89.81	83.25	history
931	2273	GUSHENGTANG HOLDINGS LIMITED:O	82.47	95.90	95.90	103.87	history
932	0313	Richly Field China Development Limited:O	82.46	87.77	87.77	99.87	history
933	0538	Ajisen (China) Holdings Limited:O	82.44	90.89	90.90	97.22	history
934	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.43	91.75	91.77	99.21	history
935	1811	CGN New Energy Holdings Co., Ltd.:O	82.39	88.16	88.17	27.68	history
936	1201	Tesson Holdings Limited:O	82.38	88.65	88.65	52.98	history
937	8535	Vistar Holdings Limited:O	82.37	91.83	91.83	24.99	history
938	1168	Z Fin Limited:O	82.36	88.91	88.92	98.22	history
939	1632	Minshang Creative Technology Holdings Limited:O	82.36	89.00	89.00	92.44	history
940	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.79	92.79	93.67	history
941	1521	Frontage Holdings Corporation:O	82.35	95.96	95.96	99.50	history
942	0552	China Communications Services Corporation Limited:H	82.34	90.07	90.10	99.67	history
943	1532	China Partytime Culture Holdings Limited:O	82.34	90.40	90.40	95.01	history
944	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	82.31	89.42	89.44	99.79	history
945	9983	Central China New Life Limited:O	82.31	89.38	89.38	99.99	history
946	2788	Chuangxin Industries Holdings Limited:O	82.30	94.04	94.04	45.78	history
947	6881	China Galaxy Securities Co., Ltd.:H	82.27	88.71	88.71	99.95	history
948	8237	Link Holdings Limited (KY):O	82.25	93.14	93.14	78.74	history
949	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.24	89.36	89.36	76.96	history
950	1108	Triumph New Energy Company Limited:H	82.23	88.23	88.25	99.31	history
951	1375	Central China Securities Co., Ltd.:H	82.23	90.95	90.95	99.96	history
952	3759	Pharmaron Beijing Co., Ltd.:H	82.23	93.63	93.63	100.51	history
953	0660	Wai Chun Bio-Technology Limited:O	82.21	89.30	89.30	49.00	history
954	6188	BEIJING Digital Telecom Co., Ltd.:H	82.20	88.49	88.49	12.33	history
955	3774	Fameglow Holdings Limited:O	82.20	94.58	94.58	43.85	history
956	3969	China Railway Signal & Communication Corporation Limited:H	82.19	93.46	93.46	99.95	history
957	0369	Wing Tai Properties Limited:O	82.18	91.95	93.12	69.04	history
958	1776	GF Securities Co., Ltd.:H	82.18	93.28	93.28	99.93	history
959	2605	MetaLight Inc.:O	82.18	90.31	90.32	73.49	history
960	2531	GL-Carlink Technology Holding Limited:O	82.15	96.88	96.88	42.30	history
961	2193	MAN KING HOLDINGS LIMITED:O	82.15	89.31	89.33	99.94	history
962	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	82.14	93.40	93.40	60.25	history
963	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.13	95.35	95.36	80.73	history
964	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.09	94.92	94.92	98.81	history
965	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.08	91.58	91.69	84.20	history
966	1327	Luxxu Group Limited:O	82.08	91.68	91.68	93.98	history
967	8326	Tonking New Energy Group Holdings Limited:O	82.07	89.03	89.03	100.00	history
968	1171	Yankuang Energy Group Company Limited:H	82.05	92.16	92.17	99.89	history
969	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.67	88.67	74.48	history
970	0372	PT International Development Corporation Limited:O	82.02	91.23	91.25	85.34	history
971	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	82.02	88.98	88.98	99.86	history
972	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.01	90.11	90.12	99.91	history
973	8036	eBroker Group Limited:O	82.00	89.61	89.61	38.41	history
974	0158	MELBOURNE ENTERPRISES LIMITED:O	81.99	89.61	89.70	13.18	history
975	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.99	90.60	90.76	48.10	history
976	3678	Soho Holly Futures Co., Ltd.:H	81.99	91.38	91.38	99.99	history
977	2458	Gala Technology Holding Limited:O	81.99	96.53	96.53	95.49	history
978	1290	China Huirong Financial Holdings Limited:O	81.97	93.73	93.73	99.96	history
979	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
980	6880	MOMENTA GLOBAL LTD.:A	81.95	92.82	92.82	11.12	history
981	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.94	96.32	96.32	99.99	history
982	2561	VISEN Pharmaceuticals:O	81.93	94.45	94.45	39.00	history
983	0098	Xingfa Aluminium Holdings Limited:O	81.89	93.78	94.27	68.14	history
984	3688	Top Spring International Holdings Limited:O	81.88	91.44	91.44	77.22	history
985	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.85	87.96	87.96	85.81	history
986	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.85	92.21	92.21	99.77	history
987	0914	Anhui Conch Cement Company Limited:H	81.84	88.71	88.72	100.65	history
988	1538	Zhong Ao Home Group Limited:O	81.83	90.20	90.20	99.98	history
989	2239	SMIT Holdings Limited:O	81.82	90.74	90.74	99.24	history
990	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.81	91.22	91.25	74.96	history
991	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.81	89.62	89.62	92.54	history
992	0880	SJM Holdings Limited:O	81.79	88.91	88.92	96.80	history
993	1405	DPC Dash Ltd:O	81.79	96.14	96.14	97.97	history
994	0425	Minth Group Limited:O	81.78	96.65	96.97	100.00	history
995	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.75	92.53	92.54	33.85	history
996	1273	Hong Kong Finance Group Limited:O	81.75	89.71	89.72	68.57	history
997	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.73	88.98	88.98	99.94	history
998	0918	Majestic Dragon AeroTech Holdings Limited:O	81.72	91.53	91.53	29.18	history
999	1432	China Shengmu Organic Milk Limited:O	81.71	90.32	90.32	39.45	history
1000	2269	WuXi Biologics (Cayman) Inc.:O	81.70	93.19	93.19	99.99	history
1001	2339	BeijingWest Industries International Limited:O	81.68	87.37	87.38	87.46	history
1002	1163	ADTIGER CORPORATIONS LIMITED:O	81.66	91.86	91.94	45.53	history
1003	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	81.62	88.41	88.44	99.52	history
1004	0888	Bison Finance Group Limited:O	81.61	87.55	87.56	77.64	history
1005	2198	China Sanjiang Fine Chemicals Company Limited:O	81.61	89.40	89.41	99.94	history
1006	6136	Kangda International Environmental Company Limited:O	81.61	88.21	88.21	98.25	history
1007	1765	XJ International Holdings Co., Ltd.:O	81.61	89.47	89.47	99.85	history
1008	3931	CALB Group Co., Ltd.:H	81.60	95.17	95.17	100.00	history
1009	0867	China Medical System Holdings Limited:O	81.59	94.24	94.24	77.93	history
1010	8360	Basic House New Life Group Limited:O	81.55	90.42	90.42	81.27	history
1011	2372	WEIli Holdings Limited:O	81.55	89.96	89.96	59.30	history
1012	1549	Ever Harvest Group Holdings Limited:O	81.53	91.94	91.95	99.98	history
1013	0297	Sinofert Holdings Limited:O	81.52	88.28	88.28	48.17	history
1014	2251	Beijing Airdoc Technology Co., Ltd.:H	81.48	92.99	93.00	102.51	history
1015	1696	SISRAM MEDICAL LTD:O	81.47	88.11	88.11	99.79	history
1016	2325	Yunkang Group Limited:O	81.46	91.59	91.59	97.35	history
1017	2487	Cutia Therapeutics:O	81.45	91.71	91.71	100.00	history
1018	1026	Universal Technologies Holdings Limited:O	81.43	92.47	92.50	55.74	history
1019	0442	Domaine Power Holdings Limited:O	81.41	87.57	87.58	89.49	history
1020	2205	Kangqiao Service Group Limited:O	81.40	97.63	97.63	28.74	history
1021	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	81.34	91.36	91.36	99.98	history
1022	2508	SAINT BELLA Inc.:O	81.34	93.67	93.67	90.24	history
1023	0528	Kingdom Holdings Limited (KY):O	81.32	90.59	90.60	59.10	history
1024	2136	Lifestyle China Group Limited:O	81.32	90.68	90.68	76.75	history
1025	2656	160 Health International Limited:O	81.31	92.91	92.91	9.69	history
1026	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.30	93.99	93.99	103.67	history
1027	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
1028	1539	Unity Group Holdings International Limited:O	81.26	88.65	88.66	93.74	history
1029	3683	Great Harvest Maeta Holdings Limited:O	81.24	92.21	92.24	95.90	history
1030	4333	Cisco Systems, Inc.:O	81.23	95.79	96.05	0.00	history
1031	9936	XIMEI RESOURCES HOLDING LIMITED:O	81.22	89.77	89.77	78.45	history
1032	1921	Dalipal Holdings Limited (KY):O	81.21	91.85	91.85	78.74	history
1033	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.19	91.19	86.78	history
1034	2440	MemeStrategy, Inc.:O	81.16	90.57	90.58	88.24	history
1035	1224	C C Land Holdings Limited:O	81.14	92.64	98.11	99.96	history
1036	0817	China Jinmao Holdings Group Limited:O	81.13	94.69	94.69	72.10	history
1037	0059	Skyfame Realty (Holdings) Limited:O	81.12	88.47	88.47	99.84	history
1038	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.11	90.73	90.73	47.23	history
1039	8030	Fengyinhe Holdings Limited:O	81.08	89.55	89.55	78.06	history
1040	2249	Nexchip Semiconductor Corporation:H	81.08	91.78	91.78	100.00	history
1041	9969	InnoCare Pharma Limited:O	81.07	95.37	95.37	84.56	history
1042	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	81.06	89.13	89.18	92.93	history
1043	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.06	88.32	88.34	99.13	history
1044	1113	CK Asset Holdings Limited (KY):O	81.02	88.91	88.99	48.42	history
1045	1891	Heng Hup Holdings Limited:O	81.02	90.39	90.39	84.99	history
1046	1181	Tang Palace (China) Holdings Limited:O	81.01	90.82	90.82	57.04	history
1047	2002	China Sunshine Paper Holdings Company Limited:O	81.00	90.09	90.09	36.19	history
1048	2238	Guangzhou Automobile Group Co., Ltd.:H	80.99	88.22	88.22	99.82	history
1049	8480	FURNIWEB HOLDINGS LIMITED:O	80.99	89.50	89.50	58.83	history
1050	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	80.97	91.50	91.51	39.57	history
1051	3918	NagaCorp Ltd.:O	80.96	93.43	93.88	59.77	history
1052	2180	ManpowerGroup Greater China Limited:O	80.88	93.16	93.16	51.40	history
1053	2020	ANTA Sports Products Limited:O	80.87	94.90	94.90	51.99	history
1054	1091	South Manganese Investment Limited:O	80.87	89.38	89.39	99.91	history
1055	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	80.86	91.40	91.44	99.08	history
1056	1880	China Tourism Group Duty Free Corporation Limited:H	80.82	88.76	88.76	92.86	history
1057	0339	China Sci-Tech Industrial Investment Group Limited:O	80.78	89.24	89.24	76.20	history
1058	6080	Wing Chi Holdings Limited:O	80.77	88.48	88.48	99.74	history
1059	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.72	85.69	87.89	31.11	history
1060	8456	Mansion International Holdings Limited:O	80.72	91.95	91.95	94.87	history
1061	0280	KING FOOK HOLDINGS LIMITED:O	80.71	87.02	87.12	96.22	history
1062	6969	Smoore International Holdings Limited:O	80.71	92.89	92.89	100.00	history
1063	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	80.66	89.26	89.26	64.24	history
1064	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.65	87.68	87.71	99.53	history
1065	0371	Beijing Enterprises Water Group Limited:O	80.64	91.09	91.09	58.93	history
1066	8308	Gudou Holdings Limited:O	80.64	93.53	93.53	78.21	history
1067	6123	YTO International Express and Supply Chain Technology Limited:O	80.62	87.55	87.57	99.97	history
1068	0267	CITIC Limited (HK):O	80.60	94.89	94.91	30.76	history
1069	2068	China Aluminum International Engineering Corporation Limited:H	80.59	94.10	94.10	100.00	history
1070	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.48	93.50	19.96	history
1071	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.58	94.24	94.24	99.78	history
1072	3750	Contemporary Amperex Technology Co., Limited:H	80.58	90.05	90.05	99.99	history
1073	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.57	88.89	90.83	99.92	history
1074	1943	King's Stone Holdings Group Limited:O	80.56	90.47	90.47	97.41	history
1075	8218	Echo International Holdings Group Limited:O	80.52	89.53	89.53	20.08	history
1076	1966	China SCE Group Holdings Limited:O	80.51	90.03	90.03	98.50	history
1077	1038	CK Infrastructure Holdings Limited:O	80.49	89.73	89.79	23.33	history
1078	1176	Zhuguang Holdings Group Company Limited:O	80.49	88.28	88.28	84.11	history
1079	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.48	91.42	91.42	83.74	history
1080	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.46	90.29	90.30	42.87	history
1081	9689	JTF International Holdings Limited:O	80.46	94.27	94.27	71.71	history
1082	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.44	92.00	92.00	99.73	history
1083	2386	SINOPEC Engineering (Group) Co., Ltd.:H	80.44	90.36	90.39	99.78	history
1084	9968	Huijing Holdings Company Limited:O	80.43	87.39	87.39	48.42	history
1085	3709	EEKA Fashion Holdings Limited:O	80.39	93.34	93.34	96.70	history
1086	6169	China YuHua Education Corporation Limited:O	80.39	89.02	89.03	99.39	history
1087	1184	S.A.S. Dragon Holdings Limited:O	80.35	90.18	90.30	57.09	history
1088	6616	Global New Material International Holdings Limited:O	80.35	95.61	95.61	99.58	history
1089	9860	ADICON Holdings Limited:O	80.30	96.29	96.29	49.44	history
1090	1828	FWD Group Holdings Limited:O	80.30	93.93	93.94	28.28	history
1091	2111	Best Pacific International Holdings Limited:O	80.27	89.94	89.95	30.52	history
1092	6100	Tongdao Liepin Group:O	80.27	90.53	90.53	86.41	history
1093	8429	SV Vision Limited:O	80.25	90.15	90.15	87.34	history
1094	6811	Tai Hing Group Holdings Limited:O	80.25	88.62	89.24	99.55	history
1095	1272	Datang Environment Industry Group Co., Ltd.:H	80.24	97.34	97.34	99.97	history
1096	9926	Akeso, Inc.:O	80.24	92.16	92.16	97.07	history
1097	2202	China Vanke Company Limited:H	80.22	87.58	87.58	99.99	history
1098	6885	Henan Jinma Energy Company Limited:H	80.22	88.64	88.65	70.70	history
1099	0764	Eternity Investment Limited:O	80.21	88.83	88.84	93.15	history
1100	1172	Magnus Concordia Group Limited:O	80.20	91.13	91.14	99.95	history
1101	0922	Anxian Yuan China Holdings Limited:O	80.20	87.19	87.21	99.41	history
1102	1300	Trigiant Group Limited:O	80.18	89.90	89.90	98.48	history
1103	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	80.18	87.11	87.15	24.87	history
1104	0163	Emperor International Holdings Limited:O	80.17	87.44	87.52	33.13	history
1105	1004	China Smarter Energy Group Holdings Limited:O	80.16	92.25	92.25	99.99	history
1106	0380	China Pipe Group Limited (BM):O	80.16	91.76	91.76	99.82	history
1107	3328	Bank of Communications Co., Ltd.:H	80.16	90.87	95.16	42.87	history
1108	2560	Anhui Conch Material Technology Co., Ltd.:H	80.16	90.09	90.09	100.00	history
1109	1087	InvesTech Holdings Limited:O	80.14	88.14	88.14	75.21	history
1110	2453	Concord Healthcare Group Co., Ltd.:H	80.11	89.11	89.11	100.00	history
1111	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	80.11	90.29	90.29	100.00	history
1112	2899	ZIJIN MINING GROUP CO., LTD.:H	80.07	90.28	90.29	99.79	history
1113	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	80.07	88.89	88.89	93.79	history
1114	3633	Zhongyu Energy Holdings Limited:O	80.06	91.52	91.52	91.39	history
1115	9680	Chenqi Technology Limited:O	80.04	97.12	97.12	60.07	history
1116	1065	Tianjin Capital Environmental Protection Group Company Limited:H	80.03	87.98	88.09	99.42	history
1117	8026	China Brilliant Global Limited:O	80.03	93.82	93.83	95.23	history
1118	1456	Guolian Minsheng Securities Company Limited:H	80.03	90.74	90.74	99.97	history
1119	1428	Bright Smart Securities & Commodities Group Limited:O	80.02	88.46	88.50	99.76	history
1120	8427	WS-SK Target Group Limited:O	79.98	89.08	89.08	98.16	history
1121	6745	Befar Group Co., Ltd:H	79.98	92.02	92.02	100.00	history
1122	8367	Simplicity Holding Limited:O	79.96	89.52	89.52	89.31	history
1123	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.94	87.70	87.91	99.01	history
1124	1709	DL Holdings Group Limited (KY):O	79.93	91.27	91.27	97.99	history
1125	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	79.92	88.57	88.57	99.99	history
1126	3858	Jiaxin International Resources Investment Limited:O	79.92	87.79	87.79	34.83	history
1127	1055	China Southern Airlines Company Limited:H	79.90	87.50	87.51	37.73	history
1128	1919	COSCO SHIPPING Holdings Co., Ltd.:H	79.90	89.06	89.07	99.66	history
1129	1681	Consun Pharmaceutical Group Limited:O	79.90	90.86	90.88	100.22	history
1130	2120	Wenzhou Kangning Hospital Co., Ltd.:H	79.89	88.11	88.11	99.98	history
1131	0301	SANVO Fine Chemicals Group Limited:O	79.89	90.97	90.97	98.34	history
1132	0524	Great Wall Terroir Holdings Limited:O	79.87	89.12	89.13	99.15	history
1133	3369	QINHUANGDAO PORT CO., LTD.:H	79.84	94.80	94.81	99.86	history
1134	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.81	92.96	92.99	99.83	history
1135	1680	Macau Legend Development Limited:O	79.80	88.79	88.80	89.39	history
1136	6066	CSC Financial Co., Ltd.:H	79.80	88.99	88.99	72.09	history
1137	0989	China Changbaishan International Holdings Limited:O	79.79	88.99	88.99	72.35	history
1138	2516	FAR International Holdings Group Company Limited:O	79.79	89.13	89.13	80.95	history
1139	0321	TEXWINCA HOLDINGS LIMITED:O	79.72	87.55	87.57	98.65	history
1140	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.70	90.35	90.50	50.08	history
1141	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.70	87.74	87.76	37.33	history
1142	8238	Winto Group (Holdings) Limited:O	79.70	85.90	85.90	100.00	history
1143	2510	T.S. Lines Limited:O	79.70	90.50	90.50	16.18	history
1144	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.68	90.53	90.53	83.45	history
1145	0610	WAI KEE HOLDINGS LIMITED:O	79.66	89.43	89.83	76.92	history
1146	9988	Alibaba Group Holding Limited (KY):O	79.66	90.18	90.18	74.51	history
1147	2673	Seyond Holdings Ltd.:Wrnt	79.65	96.39	96.39	99.89	history
1148	1959	Centenary United Holdings Limited:O	79.64	90.44	90.44	29.45	history
1149	1899	Xingda International Holdings Limited:O	79.63	90.26	90.34	89.30	history
1150	1796	Metaspacex Limited:O	79.62	86.84	86.84	82.73	history
1151	9933	GHW International:O	79.61	89.73	89.73	18.98	history
1152	8507	i.century Holding Limited:O	79.57	88.38	88.38	91.61	history
1153	0975	Mongolian Mining Corporation:O	79.56	92.34	92.34	98.83	history
1154	8473	Mi Ming Mart Holdings Limited:O	79.56	91.88	91.91	55.81	history
1155	0148	Kingboard Holdings Limited:O	79.55	90.15	90.15	69.09	history
1156	0819	Tianneng Power International Limited:O	79.54	88.18	88.20	69.73	history
1157	8519	XinXiang Era Group Company Limited:O	79.54	88.04	88.04	62.29	history
1158	8447	MS Concept Limited (KY):O	79.50	89.80	89.80	48.99	history
1159	6822	King's Flair International (Holdings) Limited:O	79.49	88.88	90.40	24.83	history
1160	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1161	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	79.49	89.03	89.04	55.91	history
1162	1766	CRRC Corporation Limited:H	79.48	86.32	86.35	99.75	history
1163	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.47	87.10	87.13	95.10	history
1164	0686	Beijing Energy International Holding Co., Ltd.:O	79.46	90.24	90.25	84.35	history
1165	0186	Nimble Holdings Company Limited:O	79.43	91.53	91.53	11.36	history
1166	1717	Ausnutria Dairy Corporation Ltd:O	79.42	92.19	92.19	69.25	history
1167	0548	Shenzhen Expressway Corporation Limited:H	79.35	90.10	90.13	97.85	history
1168	1672	Ascletis Pharma Inc.:O	79.35	93.58	93.58	60.16	history
1169	0750	China Shuifa Singyes Energy Holdings Limited:O	79.32	86.89	86.89	92.67	history
1170	0160	Hon Kwok Land Investment Company, Limited:O	79.31	91.21	91.61	97.52	history
1171	9896	MINISO Group Holding Limited:O	79.31	94.40	94.40	47.90	history
1172	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.30	89.70	89.70	99.91	history
1173	0314	Sipai Health Technology Co., Ltd.:O	79.24	91.82	91.82	103.86	history
1174	6676	ZG Group:A	79.24	93.59	93.59	84.42	history
1175	8090	SHANDONG BAOGAI NEW MATERIALS TECHNOLOGY CO., LTD.:H	79.23	94.29	94.29	100.00	history
1176	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.23	90.86	90.87	90.90	history
1177	3268	MeiG Smart Technology Co., Ltd:H	79.22	90.59	90.59	100.00	history
1178	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.20	91.42	91.44	56.36	history
1179	0294	Yangtzekiang Garment Limited:O	79.15	87.52	88.02	73.78	history
1180	3888	Kingsoft Corporation Limited:O	79.14	92.52	92.52	99.81	history
1181	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.11	87.24	87.36	73.82	history
1182	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.11	86.97	86.99	85.24	history
1183	0096	YUSEI HOLDINGS LIMITED:O	79.11	95.15	95.15	25.52	history
1184	2363	Tongda Hong Tai Holdings Limited:O	79.10	88.44	88.44	20.07	history
1185	2661	QingSong Health Corporation:O	79.10	97.47	97.47	64.89	history
1186	9992	POP MART INTERNATIONAL GROUP LIMITED:O	79.09	92.23	92.23	100.00	history
1187	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.08	94.03	94.04	99.14	history
1188	0564	ZMJ Group Company Limited (CN):H	79.07	88.07	88.10	99.96	history
1189	2422	Rego Interactive Co., Ltd:O	79.07	91.18	91.18	83.38	history
1190	3988	BANK OF CHINA LIMITED:H	79.05	88.40	88.99	97.91	history
1191	7666	Metis TechBio Co., Ltd.:H	79.01	88.80	88.80	47.63	history
1192	0010	HANG LUNG GROUP LIMITED:O	79.00	90.63	90.66	65.79	history
1193	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	79.00	88.11	88.11	48.71	history
1194	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.99	90.53	90.74	62.41	history
1195	6823	HKT Limited (KY):O	78.97	85.75	85.80	44.39	history
1196	0862	Vision Values Holdings Limited:O	78.96	87.82	87.83	98.90	history
1197	3395	JX ENERGY LTD.:O	78.95	88.58	88.58	44.22	history
1198	6865	Flat Glass Group Co., Ltd.:H	78.94	89.29	89.29	96.13	history
1199	3993	CMOC Group Limited (CN):H	78.92	90.09	90.10	99.32	history
1200	0358	Jiangxi Copper Company Limited:H	78.85	88.43	88.44	99.70	history
1201	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.85	87.53	87.57	34.46	history
1202	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	78.84	94.68	94.68	100.00	history
1203	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	78.83	89.05	89.05	80.96	history
1204	6806	Shenwan Hongyuan Group Co., Ltd.:H	78.83	93.32	93.32	99.99	history
1205	1395	ELL Environmental Holdings Limited:O	78.82	85.99	85.99	65.31	history
1206	2258	Watts International Maritime Company Limited:O	78.82	88.78	88.78	26.01	history
1207	0111	Cinda International Holdings Limited:O	78.81	87.02	87.07	99.80	history
1208	1238	Powerlong Real Estate Holdings Limited:O	78.81	88.92	88.92	99.75	history
1209	2689	Nine Dragons Paper (Holdings) Limited:O	78.78	91.04	91.04	41.67	history
1210	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1211	8117	China Primary Energy Holdings Limited:O	78.76	86.12	86.12	78.57	history
1212	0075	Y. T. REALTY GROUP LIMITED:O	78.75	93.07	93.51	98.81	history
1213	2603	Xiamen Jihong Co., Ltd:H	78.72	91.85	91.85	100.00	history
1214	1452	Denox Environmental & Technology Holdings Limited:O	78.71	91.17	91.17	99.98	history
1215	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.67	88.35	88.35	99.81	history
1216	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.67	89.39	89.43	98.75	history
1217	1733	E-Commodities Holdings Limited:O	78.67	88.40	88.41	98.80	history
1218	2799	China CITIC Financial Asset Management Co., Ltd.:H	78.66	87.81	87.81	59.44	history
1219	2660	Zengame Technology Holding Limited:O	78.63	91.77	91.77	56.53	history
1220	1753	Duiba Group Limited:O	78.63	86.37	86.38	92.95	history
1221	9985	WEILONG Delicious Global Holdings Ltd:O	78.63	96.25	96.25	22.28	history
1222	0586	China Conch Venture Holdings Limited:O	78.62	93.29	93.29	99.99	history
1223	9696	Tianqi Lithium Corporation:H	78.62	89.00	89.00	100.00	history
1224	8511	Min Fu International Holding Limited (KY):O	78.61	85.48	85.53	96.51	history
1225	1420	Chuan Holdings Limited:O	78.60	88.88	88.88	99.92	history
1226	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.59	87.65	87.65	101.90	history
1227	9899	NetEase Cloud Music Inc.:O	78.58	94.21	94.21	43.99	history
1228	2598	Lianlian DigiTech Co., Ltd.:H	78.58	85.97	85.97	109.32	history
1229	1882	Haitian International Holdings Limited:O	78.53	96.00	96.00	75.93	history
1230	3390	Tycoon Group Holdings Limited:O	78.53	86.41	86.41	81.62	history
1231	8623	China Saftower International Holding Group Limited:O	78.51	87.75	87.75	52.47	history
1232	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.50	86.25	86.26	70.15	history
1233	2166	Smart-Core Holdings Limited:O	78.49	93.83	93.83	71.29	history
1234	1083	Towngas Smart Energy Company Limited:O	78.45	87.84	87.92	32.54	history
1235	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.43	86.30	96.86	95.07	history
1236	1751	Kingland Group Holdings Limited:O	78.43	88.45	88.45	99.86	history
1237	2631	SICC Co., Ltd:H	78.42	86.88	86.88	100.00	history
1238	1548	Genscript Biotech Corporation:O	78.41	89.76	89.76	64.66	history
1239	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.40	89.20	89.20	99.87	history
1240	1160	Goldstone Capital Group Limited:O	78.38	92.79	92.82	96.31	history
1241	2139	Bank of Gansu Co., Ltd.:H	78.37	92.60	92.62	63.96	history
1242	0013	HUTCHMED (China) Limited:O	78.35	89.58	89.58	55.20	history
1243	1610	COFCO Joycome Foods Limited:O	78.34	87.67	87.67	76.34	history
1244	2515	Tianjin Construction Development Group Co., Ltd.:H	78.34	93.01	93.01	88.72	history
1245	0266	TIAN TECK LAND LIMITED:O	78.33	92.82	92.97	47.09	history
1246	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.31	91.17	91.17	82.71	history
1247	3650	Keep Inc.:O	78.30	91.35	91.35	100.35	history
1248	1211	BYD COMPANY LIMITED:H	78.27	88.14	88.15	99.95	history
1249	8051	CircuTech International Holdings Limited:O	78.21	88.20	88.36	79.15	history
1250	3698	Huishang Bank Corporation Limited:H	78.19	92.25	92.25	99.90	history
1251	1973	TIAN TU CAPITAL CO., LTD.:H	78.19	98.18	98.18	98.25	history
1252	0992	LENOVO GROUP LIMITED:O	78.18	91.32	91.33	89.31	history
1253	6069	SY Holdings Group Limited (KY):O	78.18	91.71	91.71	99.99	history
1254	0001	CK Hutchison Holdings Limited:O	78.12	87.32	87.41	66.74	history
1255	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1256	8420	Nexion Technologies Limited:O	78.10	89.93	89.93	99.98	history
1257	1912	Contel Technology Company Limited:O	78.10	88.61	88.61	93.08	history
1258	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1259	3999	DaChan Food (Asia) Limited:O	78.08	87.81	87.81	40.70	history
1260	3319	A-Living Smart City Services Co., Ltd.:H	78.04	90.06	90.07	100.08	history
1261	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.03	87.24	87.24	77.18	history
1262	1341	Hao Tian International Construction Investment Group Limited:O	78.02	86.05	86.05	100.00	history
1263	3686	Clifford Modern Living Holdings Limited:O	78.02	88.74	88.74	35.41	history
1264	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.00	87.05	87.05	89.59	history
1265	2226	HONWORLD GROUP LIMITED:O	78.00	86.22	86.23	85.62	history
1266	1518	New Century Healthcare Holding Co. Limited:O	77.98	93.93	93.93	81.77	history
1267	0683	KERRY PROPERTIES LIMITED:O	77.95	92.30	92.32	56.85	history
1268	6098	Country Garden Services Holdings Company Limited:O	77.95	87.88	87.89	62.64	history
1269	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.94	85.77	85.89	67.22	history
1270	1563	Alliance International Education Leasing Holdings Limited:O	77.94	89.28	89.28	98.04	history
1271	2210	Beijing Capital Jiaye Property Services Co., Limited:H	77.94	93.04	93.04	99.98	history
1272	0704	Huscoke Holdings Limited:O	77.92	87.38	87.39	88.79	history
1273	1070	TCL Electronics Holdings Limited:O	77.92	95.38	95.38	82.78	history
1274	0209	Winshine Science Company Limited:O	77.91	87.86	87.86	129.25	history
1275	1985	Microware Group Limited:O	77.87	91.46	91.46	87.15	history
1276	0762	CHINA UNICOM (HONG KONG) LIMITED:O	77.85	86.41	86.43	19.92	history
1277	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.85	89.69	89.72	44.02	history
1278	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.83	86.93	87.00	54.52	history
1279	3380	Logan Group Company Limited:O	77.83	92.07	92.17	25.16	history
1280	0332	Yuan Heng Gas Holdings Limited:O	77.81	85.75	85.75	97.67	history
1281	0844	Greatime International Holdings Limited:O	77.79	89.25	89.26	94.09	history
1282	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	77.77	88.61	88.62	99.83	history
1283	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.77	85.88	85.90	99.87	history
1284	8431	Hao Bai International (Cayman) Limited:O	77.75	90.23	90.23	56.39	history
1285	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	77.74	89.20	89.21	99.98	history
1286	2101	Fulu Holdings Limited:O	77.74	91.25	91.25	44.02	history
1287	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.71	85.84	85.87	80.64	history
1288	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	77.70	88.61	88.61	100.00	history
1289	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.67	92.96	92.96	98.20	history
1290	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.67	94.88	94.88	100.00	history
1291	1145	Courage Investment Group Limited:O	77.64	85.37	85.38	97.84	history
1292	1920	China Wacan Group Company Limited:O	77.64	87.81	87.83	78.94	history
1293	6086	Fangzhou Inc.:O	77.63	89.87	89.87	56.46	history
1294	1740	Values Cultural Investment Limited:O	77.62	88.78	88.78	84.41	history
1295	0772	China Literature Limited:O	77.60	91.19	91.20	44.92	history
1296	1979	TEN PAO GROUP HOLDINGS LIMITED:O	77.58	88.65	88.69	69.02	history
1297	8621	Metropolis Capital Holdings Limited:O	77.56	85.81	85.81	99.99	history
1298	2586	Dmall Inc.:O	77.54	94.03	94.03	97.10	history
1299	6138	Harbin Bank Co., Ltd.:H	77.50	85.01	85.02	99.87	history
1300	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.49	90.78	96.50	97.80	history
1301	9677	WEIHAI BANK CO., LTD.:H	77.49	99.92	99.92	87.95	history
1302	8418	Optima Automobile Group Holdings Limited:O	77.47	96.30	96.30	30.71	history
1303	2540	Lesi Group Limited:O	77.47	90.70	90.70	37.50	history
1304	6031	SANY HEAVY INDUSTRY CO., LTD.:H	77.46	91.61	91.61	100.00	history
1305	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	77.40	87.26	87.30	49.25	history
1306	1986	Tsaker New Energy Tech Co., Limited:O	77.40	84.57	84.76	97.10	history
1307	0099	Wong's International Holdings Limited:O	77.39	86.34	89.19	35.95	history
1308	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.36	88.04	88.04	92.96	history
1309	0640	Infinity Development Holdings Company Limited:O	77.35	85.73	85.78	33.48	history
1310	0710	BOE Varitronix Limited:O	77.34	86.95	87.02	99.22	history
1311	3308	Zhongji Innolight Co., Ltd.:H	77.34	89.29	89.29	100.00	history
1312	0655	HONGKONG CHINESE LIMITED:O	77.26	84.09	84.17	96.14	history
1313	3315	Goldpac Group Limited:O	77.23	86.60	86.63	80.84	history
1314	2402	Beijing SinoHytec Co., Ltd.:H	77.23	89.04	89.04	100.00	history
1315	2288	Rykadan Capital Limited:O	77.20	86.83	86.87	97.41	history
1316	1572	China Art Financial Holdings Limited:O	77.16	86.57	86.57	99.04	history
1317	0632	CHK Oil Limited (BM):O	77.12	83.62	83.62	89.80	history
1318	1516	Sunac Services Holdings Limited:O	77.11	89.91	89.91	99.98	history
1319	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.09	91.64	91.73	51.31	history
1320	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.08	86.63	86.65	40.38	history
1321	1866	CHINA XLX FERTILISER LTD.:O	77.05	90.08	90.08	99.30	history
1322	1689	Huaxi Holdings Company Limited:O	77.01	92.72	92.72	29.57	history
1323	1925	Kwung's Aroma Holdings Limited:O	76.99	93.05	93.05	18.74	history
1324	2580	Aux Electric Co., Ltd.:O	76.96	92.42	92.42	17.25	history
1325	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	76.92	87.35	87.35	72.10	history
1326	1716	Most Kwai Chung Limited:O	76.91	84.24	84.24	99.31	history
1327	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	76.90	98.35	98.35	88.57	history
1328	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.88	87.57	87.93	37.77	history
1329	3360	Far East Horizon Limited:O	76.88	95.75	95.75	100.00	history
1330	2495	Voicecomm Technology Co., Ltd.:H	76.87	86.29	86.29	99.98	history
1331	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	76.86	90.76	90.77	81.95	history
1332	3669	China Yongda Automobiles Services Holdings Limited:O	76.86	86.14	86.14	95.99	history
1333	1884	eprint Group Limited:O	76.86	84.47	84.47	99.95	history
1334	8395	ZXZN Qi-House Holdings Limited:O	76.85	87.22	87.22	47.08	history
1335	8516	Grand Talents Group Holdings Limited:O	76.85	86.92	86.92	86.57	history
1336	0543	Pacific Online Limited:O	76.84	86.91	87.00	69.95	history
1337	2772	Zhongliang Holdings Group Company Limited:O	76.84	85.82	85.82	100.00	history
1338	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	76.84	87.60	87.60	100.00	history
1339	9990	Archosaur Games Inc.:O	76.83	87.81	87.81	100.00	history
1340	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.83	86.49	86.73	95.36	history
1341	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.80	86.01	86.02	99.98	history
1342	8291	Hong Kong Entertainment International Holdings Limited:O	76.80	91.62	91.62	97.66	history
1343	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.79	90.66	90.66	99.99	history
1344	1810	Xiaomi Corporation:B	76.77	87.56	87.56	99.48	history
1345	6683	Star Plus Legend Holdings Limited:O	76.77	89.17	89.17	43.08	history
1346	9686	Xikang Cloud Hospital Holdings Inc.:O	76.74	98.67	98.67	55.69	history
1347	6196	Bank of Zhengzhou Co., Ltd.:H	76.74	92.81	92.81	99.99	history
1348	2863	Golden Faith Group Holdings Limited:O	76.72	86.62	86.62	98.28	history
1349	3623	China Success Finance Group Holdings Limited:O	76.71	88.05	88.05	88.48	history
1350	1961	Infinities Technology International (Cayman) Holding Limited:O	76.71	89.98	89.98	96.39	history
1351	1772	GANFENG LITHIUM GROUP CO., LTD.:H	76.70	87.93	87.93	99.98	history
1352	0006	Power Assets Holdings Limited:O	76.69	87.28	87.36	58.52	history
1353	2122	Kidsland International Holdings Limited:O	76.65	88.80	88.80	62.96	history
1354	2108	K2 F&B Holdings Limited:O	76.65	89.43	89.43	24.99	history
1355	1705	B & S International Holdings Ltd.:O	76.64	84.05	84.05	49.94	history
1356	8357	Republic Healthcare Limited:O	76.64	87.34	87.34	99.97	history
1357	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.63	90.73	91.87	67.47	history
1358	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.61	86.17	86.18	100.32	history
1359	1631	REF Holdings Limited:O	76.61	86.96	86.96	37.49	history
1360	1226	China Investment and Finance Group Limited (KY):O	76.60	90.79	90.79	84.34	history
1361	1059	KANTONE HOLDINGS LIMITED:O	76.59	84.69	84.71	74.34	history
1362	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.57	87.79	87.79	78.58	history
1363	1536	Yuk Wing Group Holdings Limited:O	76.56	87.23	87.29	99.98	history
1364	1809	Prinx Chengshan Holdings Limited:O	76.55	92.00	92.00	27.68	history
1365	1930	Shinelong Automotive Lightweight Application Limited:O	76.53	86.83	86.83	45.89	history
1366	1258	China Nonferrous Mining Corporation Limited:O	76.51	94.64	94.64	40.58	history
1367	1888	Kingboard Laminates Holdings Limited:O	76.50	88.03	88.03	43.02	history
1368	3318	China Boton Group Company Limited:O	76.42	90.34	90.34	66.16	history
1369	2349	China City Infrastructure Group Limited:O	76.37	90.88	90.88	58.43	history
1370	1909	Fire Rock Holdings Limited:O	76.36	86.36	86.36	85.35	history
1371	1560	Star Group Asia Limited:O	76.35	88.08	88.10	51.76	history
1372	2590	Beijing Geekplus Technology Co., Ltd.:H	76.34	91.34	91.34	98.30	history
1373	0384	CHINA GAS HOLDINGS LIMITED:O	76.33	88.25	88.26	73.83	history
1374	2233	WEST CHINA CEMENT LIMITED:O	76.32	89.86	89.87	99.73	history
1375	8282	Gameone Holdings Limited:O	76.31	87.22	87.39	95.39	history
1376	1617	Nanfang Communication Holdings Limited:O	76.31	84.57	84.57	90.90	history
1377	8020	Unitas Holdings Limited:O	76.30	88.17	88.17	58.27	history
1378	1528	Red Star Macalline Group Corporation Ltd.:H	76.30	92.03	92.03	99.98	history
1379	0346	Yanchang Petroleum International Limited:O	76.28	83.66	83.68	71.34	history
1380	9636	JF SmartInvest Holdings Ltd:O	76.21	93.42	93.42	69.64	history
1381	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.20	86.64	86.74	42.57	history
1382	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	76.16	85.82	85.82	96.01	history
1383	1782	International Business Digital Technology Limited (KY):O	76.15	90.37	90.37	54.19	history
1384	9909	Powerlong Commercial Management Holdings Limited:O	76.15	88.74	88.74	55.30	history
1385	2282	MGM China Holdings Limited:O	76.14	85.15	85.16	31.51	history
1386	1515	China Resources Medical Holdings Company Limited:O	76.13	85.15	85.16	64.19	history
1387	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.12	85.60	85.60	100.00	history
1388	6829	Dragon Rise Group Holdings Limited:O	76.12	88.70	88.70	42.63	history
1389	1692	Town Ray Holdings Limited:O	76.12	87.03	87.10	16.37	history
1390	9630	Circuit Fabology Microelectronics Equipment Co., Ltd. -H Shs:H	76.10	87.36	87.36	100.00	history
1391	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.07	84.35	84.48	35.94	history
1392	9600	Newlink Technology Inc.:O	76.04	85.09	85.09	99.46	history
1393	1868	Neo-Neon Holdings Limited:O	76.03	89.11	89.11	52.18	history
1394	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	76.03	88.87	89.02	99.99	history
1395	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.02	83.33	87.87	46.44	history
1396	1081	Dajin Heavy Industry Co., Ltd.:H	76.00	94.20	94.20	100.00	history
1397	1346	Lever Style Corporation:O	75.99	92.55	92.63	67.09	history
1398	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.95	88.88	88.88	82.66	history
1399	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.94	84.86	86.12	34.47	history
1400	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	75.94	85.13	85.13	99.95	history
1401	8445	Noble Engineering Group Holdings Limited:O	75.93	87.46	87.46	65.12	history
1402	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	75.93	95.11	95.11	79.64	history
1403	0997	Chinlink International Holdings Limited:O	75.90	84.76	84.76	98.93	history
1404	1896	Maoyan Entertainment:O	75.87	93.96	93.96	99.71	history
1405	6936	S.F. Holding Co., Ltd.:H	75.87	87.75	87.75	52.32	history
1406	0763	ZTE CORPORATION:H	75.85	82.83	82.84	99.86	history
1407	1052	Yuexiu Transport Infrastructure Limited:O	75.84	86.35	86.46	59.24	history
1408	0122	CROCODILE GARMENTS LIMITED:O	75.83	85.36	85.42	97.08	history
1409	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.83	88.54	88.58	99.72	history
1410	1798	China Datang Corporation Renewable Power Co., Limited:H	75.83	89.45	89.46	99.80	history
1411	0976	Chiho Environmental Group Limited:O	75.82	85.04	85.04	99.86	history
1412	2608	Sunshine 100 China Holdings Ltd:O	75.82	84.79	84.79	96.81	history
1413	2612	CSI Properties Limited (BM):Wrnt	75.81	86.24	86.43	97.94	history
1414	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.79	85.08	85.08	54.19	history
1415	6618	JD Health International Inc.:O	75.78	92.92	92.92	34.41	history
1416	1900	China ITS (Holdings) Co., Ltd.:O	75.76	88.33	88.35	84.84	history
1417	0498	Blue River Holdings Limited:O	75.75	86.88	86.95	99.65	history
1418	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.74	83.79	83.83	44.29	history
1419	2112	Grace Life-tech Holdings Limited:O	75.74	85.29	85.29	88.20	history
1420	0085	China Electronics Huada Technology Company Limited:O	75.73	83.88	83.89	99.89	history
1421	1965	Landsea Green Life Service Company Limited:O	75.73	91.53	91.53	93.07	history
1422	6633	Qingci Games Inc.:O	75.72	97.10	97.10	64.61	history
1423	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.70	92.30	92.30	39.64	history
1424	1104	APAC Resources Limited:O	75.68	88.15	88.21	80.62	history
1425	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.67	83.91	84.39	98.98	history
1426	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.67	87.85	87.95	32.51	history
1427	2567	Qiniu Limited:O	75.67	91.72	91.72	70.61	history
1428	9930	Horizon Construction Development Limited:O	75.64	93.88	93.88	56.51	history
1429	0630	AMCO United Holding Limited:O	75.54	86.16	86.16	92.97	history
1430	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.53	85.78	86.05	25.95	history
1431	0703	Future Bright Holdings Limited:O	75.52	85.70	86.00	88.97	history
1432	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	75.51	85.57	85.60	99.43	history
1433	0149	China Agri-Products Exchange Limited:O	75.50	84.49	84.73	99.55	history
1434	0329	OCI International Holdings Limited:O	75.49	85.67	85.68	69.90	history
1435	3330	Lingbao Gold Group Company Ltd.:H	75.47	86.13	86.14	100.07	history
1436	1458	Zhou Hei Ya International Holdings Company Limited:O	75.44	93.16	93.16	83.98	history
1437	2172	MicroPort NeuroScientific Corporation:O	75.44	91.66	91.66	102.91	history
1438	2222	NVC International Holdings Limited:O	75.42	88.22	88.22	98.46	history
1439	1303	Huili Resources (Group) Limited:O	75.39	89.31	89.31	67.02	history
1440	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	75.37	93.11	93.11	100.00	history
1441	8021	WLS HOLDINGS LIMITED (BM):O	75.36	89.54	89.54	92.31	history
1442	1408	Macau E&M Holding Limited:O	75.35	84.18	84.18	49.99	history
1443	2455	Runhua Living Service Group Holdings Limited:O	75.35	87.96	87.96	27.59	history
1444	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.34	86.72	86.72	42.72	history
1445	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.33	87.12	87.27	37.01	history
1446	0365	Sino ICT Holdings Limited:O	75.33	83.58	83.59	32.01	history
1447	2266	Lai Si Enterprise Holding Limited:O	75.33	83.26	83.27	24.98	history
1448	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.33	92.89	92.90	99.97	history
1449	1060	Damai Entertainment Holdings Limited (BM):O	75.31	87.30	87.31	46.59	history
1450	1358	PW Medtech Group Limited:O	75.31	87.74	87.74	74.52	history
1451	1878	SOUTHGOBI RESOURCES LTD.:O	75.28	86.36	86.37	77.90	history
1452	2691	Nanhua Futures Co., Ltd.:H	75.26	89.83	89.83	100.00	history
1453	1354	Xi'an Kingfar Property Services Co., Ltd.:H	75.25	87.08	87.08	87.33	history
1454	6696	Many Idea Cloud Holdings Limited:O	75.23	83.94	83.94	31.08	history
1455	2138	EC Healthcare:O	75.21	85.81	85.81	99.94	history
1456	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.19	84.07	84.17	49.86	history
1457	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.12	88.63	88.63	89.99	history
1458	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.12	91.43	91.43	99.97	history
1459	0641	CHTC Fong's International Company Limited:O	75.10	86.14	86.15	40.58	history
1460	1653	MOS House Group Limited:O	75.10	87.64	87.64	49.08	history
1461	2392	Xuan Wu Cloud Technology Holdings Limited:O	75.10	87.38	87.38	63.18	history
1462	3983	China BlueChemical Ltd.:H	75.09	84.60	84.62	99.39	history
1463	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	75.08	88.51	88.51	93.17	history
1464	1213	MOBICON GROUP LIMITED:O	75.07	89.19	89.31	23.38	history
1465	8280	China Digital Video Holdings Limited:O	75.06	86.69	86.69	92.60	history
1466	0674	China Tangshang Holdings Limited:O	75.02	83.98	83.98	29.14	history
1467	0753	Air China Limited:H	75.02	85.52	85.54	37.50	history
1468	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	75.02	84.23	84.23	27.71	history
1469	0270	GUANGDONG INVESTMENT LIMITED:O	75.00	87.37	87.44	42.81	history
1470	6669	Acotec Scientific Holdings Limited:O	75.00	89.02	89.02	35.00	history
1471	1932	CPM Group Limited (KY):O	74.99	86.17	86.19	19.31	history
1472	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.97	91.43	91.43	99.95	history
1473	1918	Sunac China Holdings Limited:O	74.94	86.14	86.14	99.96	history
1474	2869	Greentown Service Group Co. Ltd.:O	74.93	96.15	96.15	101.07	history
1475	6681	BrainAurora Medical Technology Limited:O	74.91	88.89	88.89	76.40	history
1476	0299	Glory Sun Land Group Limited:O	74.89	86.55	86.56	97.79	history
1477	8245	Shanyu Group Holdings Company Limited:O	74.89	83.29	83.29	93.73	history
1478	1578	BANK OF TIANJIN CO., LTD.:H	74.87	90.81	90.81	56.48	history
1479	1988	China Minsheng Banking Corp., Ltd.:H	74.86	91.16	91.17	99.63	history
1480	3836	China Harmony Auto Holding Limited:O	74.86	85.51	85.51	88.31	history
1481	3316	Binjiang Service Group Co. Ltd.:O	74.86	89.67	89.67	54.15	history
1482	8422	WT Group Holdings Limited:O	74.85	88.69	88.74	99.02	history
1483	1836	Stella International Holdings Limited:O	74.79	91.85	91.85	99.59	history
1484	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	74.76	90.05	90.05	100.00	history
1485	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.75	87.31	87.33	56.65	history
1486	2298	Cosmo Lady (China) Holdings Company Limited:O	74.75	88.57	88.58	99.99	history
1487	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.73	87.36	87.37	21.31	history
1488	8059	Glory Flame Holdings Limited:O	74.72	84.51	84.51	99.95	history
1489	0994	CT Vision S.L. (International) Holdings Limited:O	74.72	85.37	85.37	99.72	history
1490	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1491	9877	Jenscare Scientific Co., Ltd.:H	74.69	89.05	89.05	100.00	history
1492	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	74.69	93.29	93.29	100.00	history
1493	1622	Redco Properties Group Limited:O	74.67	90.70	90.70	39.82	history
1494	1752	TOP EDUCATION GROUP LTD (AU):O	74.63	88.45	88.45	46.47	history
1495	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.57	92.97	92.99	46.38	history
1496	0672	Zhong An Group Limited:O	74.57	85.27	85.27	99.71	history
1497	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	74.55	86.71	86.72	96.34	history
1498	2306	YH Entertainment Group:O	74.55	87.30	87.30	91.50	history
1499	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.53	91.70	91.72	60.78	history
1500	0941	China Mobile Limited (HK):O	74.52	84.50	84.54	26.06	history
1501	0472	New Silkroad Culturaltainment Limited:O	74.52	87.37	87.37	83.48	history
1502	1393	Hidili Industry International Development Limited:O	74.52	83.79	83.81	86.13	history
1503	3600	MODERN DENTAL GROUP LIMITED:O	74.52	89.55	89.71	53.98	history
1504	2327	Meilleure Health International Industry Group Limited:O	74.49	85.84	85.84	96.49	history
1505	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.48	82.89	82.97	87.35	history
1506	0616	EMINENCE ENTERPRISE LIMITED:O	74.44	90.17	90.19	97.23	history
1507	0933	Viva Goods Company Limited:O	74.43	87.76	87.79	85.97	history
1508	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.41	86.73	86.73	83.82	history
1509	1860	Mobvista Inc.:O	74.41	89.97	89.98	79.41	history
1510	1987	Beng Soon Machinery Holdings Limited:O	74.41	88.69	88.69	99.43	history
1511	0123	Yuexiu Property Company Limited:O	74.38	87.61	87.66	66.35	history
1512	8462	Omnibridge Holdings Limited:O	74.36	85.47	85.47	96.20	history
1513	8140	BOSA Technology Holdings Limited:O	74.33	85.08	86.46	53.47	history
1514	8262	Super Strong Holdings Limited:O	74.31	88.38	88.38	48.06	history
1515	1022	Feiyu Technology International Company Ltd.:O	74.30	85.09	85.09	99.99	history
1516	0993	XinKong International Capital Holdings Limited:O	74.29	86.30	86.31	55.16	history
1517	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.71	88.75	90.72	history
1518	8373	Indigo Star Holdings Limited:O	74.29	83.68	83.84	99.34	history
1519	1759	Sino Gas Holdings Group Limited:O	74.27	84.91	84.91	25.00	history
1520	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1521	0486	UNITED COMPANY RUSAL, IPJSC:O	74.25	80.97	81.05	5.05	history
1522	6913	South China Vocational Education Group Company Limited:O	74.21	84.65	84.67	39.28	history
1523	6898	China Aluminum Cans Holdings Limited:O	74.20	91.69	91.69	47.56	history
1524	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	74.20	91.88	91.88	84.37	history
1525	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.17	86.64	86.64	99.86	history
1526	0851	Sheng Yuan Holdings Limited:O	74.15	84.95	84.97	30.48	history
1527	1117	China Modern Dairy Holdings Ltd.:O	74.15	93.41	93.41	59.62	history
1528	2171	CARsgen Therapeutics Holdings Limited:O	74.15	90.50	90.50	80.13	history
1529	1090	Da Ming International Holdings Limited:O	74.14	87.62	87.62	48.79	history
1530	8112	Cornerstone Financial Holdings Limited:O	74.14	89.67	89.67	82.60	history
1531	1877	Shanghai Junshi Biosciences Co., Ltd.:H	74.14	86.91	86.91	100.00	history
1532	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.08	89.77	89.78	99.99	history
1533	6951	Chaozhou Three-Circle (Group) Co., Ltd.:H	74.03	87.70	87.70	100.00	history
1534	1196	Realord Group Holdings Limited:O	74.00	87.43	87.43	99.01	history
1535	0876	Kaisa Health Group Holdings Limited:O	74.00	83.15	83.16	96.99	history
1536	1282	Renze Harvest International Limited:O	74.00	86.77	86.77	28.07	history
1537	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.24	85.26	99.87	history
1538	0574	Pa Shun International Holdings Limited:O	73.91	82.02	82.02	97.94	history
1539	6831	Green Tea Group Limited:O	73.91	90.92	90.92	50.59	history
1540	2295	Maxicity Holdings Limited:O	73.86	94.78	94.78	15.91	history
1541	8307	Medicskin Holdings Limited:O	73.85	88.03	88.04	35.20	history
1542	8035	Janco Holdings Limited:O	73.85	87.02	87.03	100.00	history
1543	8400	Asia Pioneer Entertainment Holdings Limited:O	73.85	83.57	83.57	42.45	history
1544	1640	Qian Xun Technology Limited:O	73.84	89.91	89.91	60.88	history
1545	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.81	91.04	91.05	81.99	history
1546	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	73.81	87.56	87.56	99.97	history
1547	3963	China Rongzhong Financial Holdings Company Limited:O	73.79	84.22	84.22	38.04	history
1548	0080	China New Economy Fund Limited:O	73.78	82.21	82.21	99.64	history
1549	8347	F8 Enterprises (Holdings) Group Limited:O	73.67	84.02	84.07	99.99	history
1550	8471	Reach New Holdings Limited:O	73.67	85.67	85.67	97.74	history
1551	1593	Chen Lin Education Group Holdings Limited:O	73.65	93.14	93.14	74.08	history
1552	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.64	83.22	83.43	99.65	history
1553	6860	FingerTango Inc.:O	73.64	85.27	85.27	99.22	history
1554	8401	Stream Ideas Group Limited:O	73.63	85.09	85.09	94.08	history
1555	1735	Central New Energy Holding Group Limited:O	73.60	90.18	90.18	89.10	history
1556	2350	MTT Group Holdings Limited:O	73.57	83.48	83.48	98.10	history
1557	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.54	89.27	89.27	99.72	history
1558	8501	Sanbase Corporation Limited:O	73.53	88.97	88.97	12.86	history
1559	6968	Ganglong China Property Group Limited:O	73.52	83.13	83.13	89.69	history
1560	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	73.51	90.81	90.81	103.99	history
1561	2629	Mirxes Holding Company Limited:O	73.50	86.26	86.26	71.45	history
1562	1382	Pacific Textiles Holdings Limited:O	73.48	83.37	84.09	99.64	history
1563	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.41	90.53	90.59	77.66	history
1564	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.39	85.13	85.14	99.04	history
1565	2245	Lygend Resources & Technology Co., Ltd.:H	73.39	87.53	87.53	100.00	history
1566	0430	Oriental Explorer Holdings Limited:O	73.38	80.49	80.75	34.29	history
1567	8208	WMCH Global Investment Limited:O	73.38	83.68	83.68	98.72	history
1568	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	73.35	87.33	87.42	81.88	history
1569	0970	New Sparkle Roll International Group Limited:O	73.34	88.45	88.45	45.09	history
1570	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.33	86.76	86.77	69.08	history
1571	9669	Beisen Holding Limited:O	73.32	97.68	97.68	97.43	history
1572	0694	Beijing Capital International Airport Company Limited:H	73.30	84.82	84.83	99.55	history
1573	2195	Unity Enterprise Holdings Limited:O	73.28	84.88	84.88	66.63	history
1574	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.27	84.51	84.51	30.96	history
1575	0618	Peking University Resources (Holdings) Company Limited:O	73.26	86.43	86.43	60.82	history
1576	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.26	87.84	96.65	99.92	history
1577	0193	CAPITAL ESTATE LIMITED:O	73.24	82.25	82.27	61.55	history
1578	1559	Kwan On Holdings Limited:O	73.24	83.34	83.34	54.55	history
1579	2416	Edianyun Limited:O	73.20	95.68	95.68	107.28	history
1580	1057	Zhejiang Shibao Company Limited:H	73.19	81.56	81.59	99.88	history
1581	1916	JIANGXI BANK CO., LTD.:H	73.19	83.88	83.88	99.99	history
1582	8137	Honbridge Holdings Limited:O	73.16	82.40	82.40	60.79	history
1583	0909	Ming Yuan Cloud Group Holdings Limited:O	73.15	90.37	90.38	100.64	history
1584	8430	C&N Holdings Limited:O	73.13	83.65	83.65	93.93	history
1585	0588	Beijing North Star Company Limited:H	73.12	81.23	81.30	97.87	history
1586	0960	Longfor Group Holdings Limited:O	73.10	93.94	93.94	89.12	history
1587	0361	SINO GOLF HOLDINGS LIMITED:O	73.08	81.55	81.55	88.75	history
1588	0189	DONGYUE GROUP LIMITED:O	73.08	89.08	89.09	91.56	history
1589	0428	Cocoon Holdings Limited:O	73.07	84.90	84.91	98.55	history
1590	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.06	84.69	84.69	87.30	history
1591	0719	Shandong Xinhua Pharmaceutical Company Limited:H	73.05	85.85	85.86	99.34	history
1592	0695	Dongwu Cement International Limited:O	73.03	84.36	84.36	99.95	history
1593	0295	KONG SUN HOLDINGS LIMITED:O	73.02	83.63	83.63	47.13	history
1594	3661	SG Micro Corp:H	73.02	91.63	91.63	100.00	history
1595	1284	New Media Lab Limited:O	72.98	83.27	83.27	24.99	history
1596	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.98	85.29	85.35	99.91	history
1597	1958	BAIC Motor Corporation Limited:H	72.98	84.11	84.13	69.35	history
1598	0438	IRICO Group New Energy Company Limited:H	72.97	83.74	83.75	99.90	history
1599	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	72.95	90.22	90.22	100.00	history
1600	2666	Genertec Universal Medical Group Company Limited:O	72.92	89.12	89.12	67.83	history
1601	1869	Kafelaku Coffee Holding Limited:O	72.91	86.46	86.46	96.53	history
1602	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.88	86.42	87.47	64.26	history
1603	1715	AI Health Technology Limited:O	72.87	86.17	86.20	76.16	history
1604	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	72.87	91.75	91.75	99.87	history
1605	3690	Meituan:B	72.85	86.14	86.14	98.45	history
1606	6090	BUTONG GROUP:O	72.85	94.48	94.48	82.33	history
1607	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.84	84.85	84.86	97.35	history
1608	0931	China HK Power Smart Energy Group Limited:O	72.83	83.25	83.25	81.01	history
1609	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	72.83	95.34	95.34	100.00	history
1610	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.82	86.14	86.17	99.70	history
1611	0788	China Tower Corporation Limited:H	72.82	84.84	84.87	99.81	history
1612	1378	China Hongqiao Group Limited:O	72.80	95.06	95.06	99.98	history
1613	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.80	89.13	89.13	100.00	history
1614	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.79	84.50	91.41	94.28	history
1615	0334	China Display Optoelectronics Technology Holdings Limited:O	72.77	82.65	82.66	64.08	history
1616	3878	Vicon Holdings Limited:O	72.76	85.99	85.99	99.99	history
1617	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.74	81.01	81.01	95.87	history
1618	1690	Lap Kei Engineering (Holdings) Limited:O	72.74	84.60	86.47	60.13	history
1619	1592	Anchorstone Holdings Limited:O	72.74	85.50	85.50	82.65	history
1620	3700	Inkeverse Group Limited:O	72.71	87.45	87.45	70.05	history
1621	1072	Dongfang Electric Corporation Limited:H	72.69	82.86	82.88	99.63	history
1622	1047	NGAI HING HONG COMPANY LIMITED:O	72.69	82.66	89.08	41.33	history
1623	8250	Du Du Holdings Limited (KY):O	72.69	83.52	83.53	68.33	history
1624	1455	Fourace Industries Group Holdings Limited:O	72.69	85.20	85.21	26.21	history
1625	3303	Jutal Offshore Oil Services Limited:O	72.68	84.72	84.72	65.59	history
1626	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.68	86.48	86.48	50.64	history
1627	2522	Jiangxi Rimag Group Co., Ltd.:H	72.66	84.25	84.25	101.99	history
1628	1477	Ocumension Therapeutics:O	72.65	88.33	88.33	92.96	history
1629	2150	Nayuki Holdings Limited:O	72.65	84.83	84.83	73.59	history
1630	0727	Crown International Corporation Limited:O	72.62	83.03	83.05	22.76	history
1631	2186	Luye Pharma Group Ltd.:O	72.62	90.61	90.61	100.00	history
1632	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.61	82.77	82.77	98.17	history
1633	2498	RoboSense Technology Co., Ltd:O	72.58	90.83	90.83	95.18	history
1634	0852	Strong Petrochemical Holdings Limited:O	72.56	86.55	86.55	47.07	history
1635	8125	China New Holdings Limited:O	72.56	80.82	80.82	46.04	history
1636	1130	China Environmental Resources Group Limited:O	72.55	82.33	82.33	97.37	history
1637	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	72.55	92.73	92.73	100.00	history
1638	0853	MicroPort Scientific Corporation:O	72.54	88.96	88.96	99.91	history
1639	1233	Times China Holdings Limited:O	72.53	81.32	81.33	99.96	history
1640	1127	Lion Rock Group Limited:O	72.49	85.72	89.83	48.12	history
1641	0436	New Universe Environmental Group Limited:O	72.47	89.16	89.17	48.96	history
1642	1481	Smart Globe Holdings Limited:O	72.43	84.57	84.57	26.31	history
1643	1182	Success Dragon International Holdings Limited:O	72.42	80.67	80.68	34.32	history
1644	2535	WK Group (Holdings) Limited:O	72.41	84.61	84.61	99.73	history
1645	0810	China Castson 81 Finance Company Limited (BM):O	72.38	82.45	82.45	99.95	history
1646	0591	China High Precision Automation Group Limited:O	72.35	81.33	81.35	97.11	history
1647	9966	Alphamab Oncology:O	72.35	87.20	87.20	91.75	history
1648	2228	XtalPi Holdings Limited:O	72.35	86.11	86.11	99.96	history
1649	2556	Marketingforce Management Ltd:O	72.33	95.13	95.13	99.26	history
1650	2001	China New Higher Education Group Limited:O	72.33	83.82	83.84	100.00	history
1651	3818	China Dongxiang (Group) Co., Ltd.:O	72.30	83.93	83.94	99.71	history
1652	1024	Kuaishou Technology:B	72.28	89.66	89.66	99.35	history
1653	8328	Xinyi Electric Storage Holdings Limited:O	72.25	83.22	83.50	53.91	history
1654	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	72.23	83.67	83.67	99.96	history
1655	3788	China Hanking Holdings Limited:O	72.22	84.53	84.53	95.17	history
1656	0670	China Eastern Airlines Corporation Limited:H	72.21	94.12	94.22	90.70	history
1657	8659	Yik Wo International Holdings Limited:O	72.15	87.74	87.74	82.46	history
1658	9606	Duality Biotherapeutics, Inc.:O	72.15	90.80	90.80	100.44	history
1659	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.14	83.35	83.55	55.00	history
1660	1552	BHCC Holding Limited:O	72.10	82.88	82.88	31.81	history
1661	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.06	83.88	83.90	24.98	history
1662	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	71.99	86.50	86.59	73.43	history
1663	1357	Meitu, Inc.:O	71.99	85.78	85.78	99.56	history
1664	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.98	83.05	83.07	99.61	history
1665	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1666	2668	PAK TAK INTERNATIONAL LIMITED:O	71.97	88.40	88.40	44.29	history
1667	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	71.96	83.36	83.36	82.13	history
1668	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	71.93	90.45	90.45	100.00	history
1669	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.92	82.59	84.26	56.66	history
1670	0709	GIORDANO INTERNATIONAL LIMITED:O	71.90	83.67	84.62	98.39	history
1671	8268	Smart City Development Holdings Limited (KY):O	71.77	84.50	84.51	99.91	history
1672	6878	Differ Group Auto Limited:O	71.76	84.93	84.93	99.99	history
1673	2160	MicroPort CardioFlow Medtech Corporation:O	71.74	88.31	88.31	71.13	history
1674	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.52	history
1675	0700	TENCENT HOLDINGS LIMITED:O	71.72	90.31	90.31	77.51	history
1676	0401	Wanjia Group Holdings Limited:O	71.68	84.95	84.95	53.71	history
1677	1128	Wynn Macau, Limited:O	71.67	84.80	84.81	38.26	history
1678	2727	Shanghai Electric Group Company Limited:H	71.66	82.47	82.48	99.87	history
1679	0631	Sany Heavy Equipment International Holdings Company Limited:O	71.64	91.73	91.73	41.39	history
1680	8321	Tai Kam Holdings Limited:O	71.64	91.85	91.85	40.68	history
1681	0357	Hainan Meilan International Airport Company Limited:H	71.63	82.30	82.31	99.86	history
1682	3680	Ruihe Data Technology Holdings Limited (KY):O	71.61	86.31	86.31	70.89	history
1683	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.59	85.06	86.16	98.83	history
1684	1855	ZONQING Environmental Limited:O	71.58	84.84	84.84	22.04	history
1685	1917	Doumob:O	71.57	84.45	84.45	26.43	history
1686	1936	Ritamix Global Limited:O	71.57	85.40	85.40	21.54	history
1687	3938	LFG Investment Holdings Limited:O	71.56	84.61	84.61	36.97	history
1688	0822	Ka Shui International Holdings Limited:O	71.54	85.55	85.58	77.67	history
1689	3626	Hang Sang (Siu Po) International Holding Company Limited:O	71.54	82.46	82.46	99.99	history
1690	6185	CanSino Biologics Inc.:H	71.48	88.23	88.23	99.99	history
1691	0911	Qianhai Health Holdings Limited:O	71.47	80.26	80.26	99.11	history
1692	3990	Midea Real Estate Holding Limited:O	71.45	93.09	93.10	97.38	history
1693	8158	China Regenerative Medicine International Limited:O	71.44	83.25	83.25	74.47	history
1694	6166	CIG SHANGHAI CO., LTD.:H	71.43	84.47	84.47	100.00	history
1695	1187	Cofoe Medical Technology Co., Ltd.:H	71.42	92.08	92.08	100.00	history
1696	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.42	85.36	85.39	61.43	history
1697	0406	YAU LEE HOLDINGS LIMITED:O	71.32	82.65	83.91	63.51	history
1698	0550	Allegro Culture Limited:O	71.32	82.52	82.53	98.26	history
1699	3302	KINERGY CORPORATION LTD.:O	71.31	85.53	85.53	66.04	history
1700	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.30	85.16	85.16	97.03	history
1701	8229	Future Data Group Limited:O	71.29	84.32	84.32	31.13	history
1702	8163	NOIZ Group Limited:O	71.26	87.42	87.42	85.74	history
1703	2005	SSY Group Limited (KY):O	71.25	90.34	90.34	99.98	history
1704	1970	IMAX China Holding, Inc.:O	71.25	93.60	93.60	28.42	history
1705	9928	Times Neighborhood Holdings Limited:O	71.19	83.30	83.32	99.97	history
1706	0708	China Evergrande New Energy Vehicle Group Limited:O	71.18	79.30	79.30	88.15	history
1707	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.16	83.00	83.16	94.39	history
1708	2618	JD Logistics, Inc.:O	71.11	84.93	84.94	37.86	history
1709	2460	China Resources Beverage (Holdings) Company Limited:O	71.10	87.56	87.56	16.60	history
1710	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.24	86.29	65.82	history
1711	0264	China International Development Corporation Limited:O	71.06	80.21	80.21	91.17	history
1712	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1713	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.05	82.63	83.18	31.85	history
1714	0938	MAN SANG INTERNATIONAL LIMITED:O	71.05	82.99	82.99	55.41	history
1715	3301	Ronshine China Holdings Limited:O	71.03	82.59	82.59	75.96	history
1716	1371	China Ecotourism Group Limited:O	70.98	82.18	82.19	4.16	history
1717	1841	A.Plus Group Holdings Limited:O	70.97	86.97	86.97	61.72	history
1718	3989	Capital Environment Holdings Limited:O	70.94	80.18	80.25	65.33	history
1719	3886	Town Health International Medical Group Limited:O	70.92	89.54	89.55	88.76	history
1720	0667	China East Education Holdings Limited:O	70.91	97.78	97.78	69.18	history
1721	1977	ANALOGUE HOLDINGS LIMITED:O	70.90	84.91	88.22	35.69	history
1722	0070	Rich Goldman Holdings Limited:O	70.89	80.31	80.35	43.84	history
1723	3778	China Weaving Materials Holdings Limited:O	70.89	91.01	91.01	35.62	history
1724	0928	King International Investment Limited (KY):O	70.88	79.40	79.41	95.27	history
1725	1991	Ta Yang Group Holdings Limited:O	70.87	81.13	81.15	89.30	history
1726	8213	StarGlory Holdings Company Limited:O	70.86	83.84	83.84	78.60	history
1727	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.21	81.22	98.70	history
1728	3986	GigaDevice Semiconductor Inc.:H	70.85	86.21	86.21	100.00	history
1729	8437	RMH Holdings Limited:O	70.80	82.62	82.63	72.26	history
1730	8293	SingAsia Holdings Limited:O	70.77	82.34	82.43	95.31	history
1731	1156	CHINA NEW ENERGY LIMITED (JE):O	70.74	86.36	86.36	80.49	history
1732	0604	SHENZHEN INVESTMENT LIMITED:O	70.72	82.23	82.45	48.13	history
1733	1872	Guan Chao Holdings Limited:O	70.70	83.70	83.70	84.71	history
1734	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	83.90	83.90	95.57	history
1735	8416	HM International Holdings Limited:O	70.68	84.01	84.01	49.28	history
1736	3368	Parkson Retail Group Limited:O	70.67	85.81	85.94	64.21	history
1737	2488	LAUNCH TECH COMPANY LIMITED:H	70.66	79.98	79.98	99.78	history
1738	1845	Weigang Environmental Technology Holding Group Limited:O	70.66	93.71	93.71	31.91	history
1739	8371	Taste•Gourmet Group Limited:O	70.63	84.28	84.28	31.14	history
1740	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.57	92.30	92.30	99.99	history
1741	1186	China Railway Construction Corporation Limited:H	70.53	79.43	79.50	99.41	history
1742	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.52	84.88	85.24	54.66	history
1743	1739	Qeeka Home (Cayman) Inc.:O	70.52	88.23	88.23	97.57	history
1744	0887	Emperor Watch & Jewellery Limited:O	70.51	82.24	82.33	55.77	history
1745	6158	Zhenro Properties Group Limited:O	70.51	85.53	85.53	100.00	history
1746	1519	J&T Global Express Limited:B	70.50	92.19	92.19	87.40	history
1747	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.47	82.03	82.95	46.38	history
1748	0066	MTR CORPORATION LIMITED:O	70.46	80.68	80.88	21.27	history
1749	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	70.45	88.20	88.20	99.91	history
1750	3996	China Energy Engineering Corporation Limited (CN):H	70.45	89.66	89.66	99.98	history
1751	7618	JINGDONG Industrials, Inc.:O	70.42	92.66	92.66	25.06	history
1752	2525	Hesai Group:B	70.40	84.44	84.44	76.44	history
1753	1450	Be Friends Holding Limited:O	70.38	82.53	82.53	79.43	history
1754	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.35	78.79	79.50	49.94	history
1755	0211	STYLAND HOLDINGS LIMITED:O	70.35	82.41	82.43	99.18	history
1756	2728	Jintai Energy Holdings Limited:O	70.34	81.62	81.62	80.74	history
1757	1260	Wonderful Sky Financial Group Holdings Limited:O	70.33	82.81	82.82	27.49	history
1758	2297	Rainmed Medical Limited:O	70.27	82.82	82.82	82.20	history
1759	1778	Colour Life Services Group Co., Limited:O	70.26	84.43	84.43	71.95	history
1760	9690	TUHU Car Inc.:A	70.23	95.95	95.95	93.02	history
1761	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.21	80.80	80.82	97.10	history
1762	1675	AsiaInfo Technologies Limited:O	70.21	92.45	92.45	79.66	history
1763	1957	MBV International Limited:O	70.19	86.14	86.14	60.00	history
1764	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	70.17	83.82	83.82	21.17	history
1765	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.14	84.22	84.24	28.78	history
1766	0865	Jiande International Holdings Limited:O	70.11	89.64	89.65	43.48	history
1767	0595	AV CONCEPT HOLDINGS LIMITED:O	70.10	79.57	79.60	54.61	history
1768	1234	China Lilang Limited:O	70.10	85.04	85.08	41.63	history
1769	0571	ESUN HOLDINGS LIMITED:O	70.08	82.11	82.19	34.84	history
1770	8512	Hyfusin Group Holdings Limited:O	70.08	86.07	86.07	29.93	history
1771	0799	IGG Inc:O	70.04	84.82	84.86	84.13	history
1772	0730	Capital Industrial Financial Services Group Limited:O	70.03	80.34	80.74	64.70	history
1773	0805	New Gonow Recreational Vehicles Inc.:O	70.02	83.60	83.60	93.00	history
1774	3893	CROSSTEC Group Holdings Limited:O	69.99	86.93	86.93	17.87	history
1775	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.82	86.57	52.22	history
1776	0433	North Mining Shares Company Limited:O	69.96	79.71	79.71	69.59	history
1777	0354	CHINASOFT INTERNATIONAL LIMITED:O	69.95	81.96	81.99	96.72	history
1778	1468	Kingkey Financial International (Holdings) Limited:O	69.94	80.31	80.31	99.97	history
1779	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	69.91	85.27	85.27	100.00	history
1780	1460	ICO Group Limited:O	69.90	85.84	85.84	83.87	history
1781	6603	IFBH Limited:O	69.89	89.14	89.14	36.44	history
1782	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.87	79.20	80.56	75.89	history
1783	0751	Skyworth Group Limited:O	69.86	86.48	86.48	47.79	history
1784	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.86	79.05	79.06	36.33	history
1785	3309	C-MER Medical Holdings Limited:O	69.83	82.59	82.62	60.05	history
1786	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	69.75	84.98	84.98	99.71	history
1787	8406	China Oral Industry Group Holdings Limited:O	69.68	81.14	81.14	79.09	history
1788	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.67	78.47	78.47	88.54	history
1789	6639	Arrail Group Limited:O	69.64	88.65	88.65	100.34	history
1790	2131	Netjoy Holdings Limited:O	69.58	84.82	84.82	90.32	history
1791	8186	Almana Limited:O	69.51	81.97	81.97	73.07	history
1792	0745	China National Culture Group Limited:O	69.50	85.53	85.53	97.54	history
1793	6998	Genor Biopharma Holdings Limited:O	69.50	88.22	88.22	67.77	history
1794	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.49	82.72	82.73	57.91	history
1795	0171	Silver Grant International Holdings Group Limited:O	69.47	82.86	82.92	99.48	history
1796	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.44	83.52	83.52	68.61	history
1797	8491	Cool Link (Holdings) Limited:O	69.44	82.91	82.91	60.98	history
1798	8455	Lai Group Holding Company Limited:O	69.42	84.63	84.63	76.04	history
1799	0005	HSBC HOLDINGS PLC:O	69.41	81.32	81.49	37.34	history
1800	1525	Shanghai Gench Education Group Limited:O	69.39	87.47	87.47	90.91	history
1801	2503	Zhongshen Jianye Holding Limited:O	69.36	82.50	82.50	32.96	history
1802	0400	Ingdan, Inc.:O	69.35	84.00	84.00	83.50	history
1803	2356	DAH SING BANKING GROUP LIMITED:O	69.34	79.33	79.53	24.86	history
1804	1963	Bank of Chongqing Co., Ltd.:H	69.33	93.67	93.67	74.27	history
1805	0222	MIN XIN HOLDINGS LIMITED:O	69.31	85.77	85.78	73.19	history
1806	8006	Sino Splendid Holdings Limited:O	69.31	83.98	83.98	95.18	history
1807	8007	Global Strategic Group Limited:O	69.30	88.28	88.28	94.29	history
1808	1951	Jinxin Fertility Group Limited:O	69.29	82.65	82.65	100.00	history
1809	3323	China National Building Material Company Limited:H	69.26	77.55	77.58	99.58	history
1810	0119	Poly Property Group Co., Limited:O	69.24	90.40	90.43	81.44	history
1811	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.22	83.93	83.94	99.78	history
1812	2223	Casablanca Group Limited (KY):O	69.22	86.11	86.16	49.54	history
1813	1569	Minsheng Education Group Company Limited:O	69.22	83.82	83.82	48.58	history
1814	0895	Dongjiang Environmental Company Limited:H	69.20	82.10	82.10	100.00	history
1815	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.20	85.80	85.81	99.63	history
1816	1257	China Everbright Greentech Limited:O	69.18	79.74	79.80	29.12	history
1817	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.18	82.52	82.52	99.97	history
1818	537	RIGOL Technologies, Co., Ltd.:H	69.17	90.11	90.11	100.00	history
1819	1773	Tianli International Holdings Limited:O	69.14	92.93	92.93	100.36	history
1820	0229	RAYMOND INDUSTRIAL LIMITED:O	69.13	79.16	83.70	57.37	history
1821	638	FIBOCOM WIRELESS INC.:H	69.08	85.24	85.24	100.00	history
1822	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.03	86.06	87.00	25.61	history
1823	0760	Talent Property Group Limited:O	69.03	82.54	82.55	55.62	history
1824	9963	Transtech Optelecom Science Holdings Limited:O	69.01	81.96	81.96	19.51	history
1825	6809	Montage Technology Co., Ltd.:H	69.01	86.85	86.85	100.00	history
1826	1623	Hilong Holding Limited:O	69.00	82.40	82.41	80.47	history
1827	3738	Vobile Group Limited:O	69.00	86.15	86.15	98.58	history
1828	3696	InSilico Medicine Cayman TopCo:O	68.97	87.27	87.27	85.70	history
1829	1611	Sinohope Technology Holdings Limited:O	68.96	85.90	85.90	96.84	history
1830	7489	VOYAH Automotive Technology Co., Ltd.:H	68.93	86.32	86.33	99.89	history
1831	0318	Vongroup Limited:O	68.90	81.00	83.70	41.58	history
1832	0206	CM Energy Tech Co., Ltd.:O	68.89	85.55	85.55	47.71	history
1833	0376	Yunfeng Financial Group Limited:O	68.88	78.50	78.51	50.27	history
1834	0983	SOCAM Development Limited:O	68.87	79.27	79.69	64.81	history
1835	9927	Seres Group Co., Ltd. (CN):H	68.84	81.72	81.72	100.00	history
1836	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	68.82	82.22	82.22	100.48	history
1837	2178	Petro-king Oilfield Services Limited:O	68.82	84.55	84.56	75.73	history
1838	0611	China Nuclear Energy Technology Corporation Limited:O	68.80	82.28	82.28	99.94	history
1839	2530	Numans Health Food Holdings Company Limited:O	68.80	90.76	90.76	25.00	history
1840	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.79	77.40	77.42	51.84	history
1841	8297	Ocean Star Technology Group Limited:O	68.79	81.59	81.59	94.05	history
1842	3718	Beijing Enterprises Urban Resources Group Limited:O	68.77	90.33	90.33	67.27	history
1843	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.76	79.25	79.25	80.23	history
1844	8147	Millennium Pacific Group Holdings Limited:O	68.73	82.39	82.39	30.48	history
1845	1636	China Metal Resources Utilization Limited:O	68.72	78.40	78.40	64.35	history
1846	1545	Design Capital Limited (KY):O	68.72	82.66	82.66	24.94	history
1847	8143	Good Fellow Healthcare Holdings Limited:O	68.71	80.10	80.11	33.73	history
1848	1003	Huanxi Media Group Limited:O	68.64	82.89	82.89	95.06	history
1849	1133	Harbin Electric Company Limited:H	68.61	79.85	80.12	99.72	history
1850	3636	Yunnan Jinxun Resources Co., Ltd.:H	68.60	82.83	82.83	100.62	history
1851	2888	STANDARD CHARTERED PLC:O	68.58	82.39	82.50	6.16	history
1852	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.58	82.46	82.47	70.10	history
1853	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.54	85.31	85.38	32.63	history
1854	0188	Sunwah Kingsway Capital Holdings Limited:O	68.52	79.52	79.57	49.83	history
1855	9979	Greentown Management Holdings Company Limited:O	68.51	82.12	82.12	28.36	history
1856	1875	BioDlink International Company Limited:O	68.50	85.77	85.77	39.29	history
1857	2237	China Graphite Group Limited:O	68.50	85.35	85.35	35.00	history
1858	0210	Daphne International Holdings Limited:O	68.49	81.62	81.64	69.08	history
1859	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.49	83.01	83.03	64.19	history
1860	8120	China Demeter Financial Investments Limited:O	68.47	81.84	81.84	83.26	history
1861	1231	Newton Resources Ltd:O	68.44	97.40	97.40	97.89	history
1862	1643	Modern Chinese Medicine Group Co., Ltd.:O	68.42	82.81	82.81	25.83	history
1863	2718	Mininglamp Technology:A	68.42	91.78	91.78	88.90	history
1864	1036	Vanke Overseas Investment Holding Company Limited:O	68.41	80.98	81.07	24.57	history
1865	1270	Langham Hospitality Investments Limited:O	68.38	79.99	80.46	32.87	history
1866	0921	Hisense Home Appliances Group Co., Ltd.:H	68.37	93.19	93.19	99.84	history
1867	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.34	83.19	83.35	82.63	history
1868	8198	Crypto Flow Technology Limited:O	68.34	81.27	81.27	93.44	history
1869	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.50	80.50	93.70	history
1870	1800	China Communications Construction Company Limited:H	68.30	79.49	79.55	99.19	history
1871	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1872	1466	Baijin Life Science Holdings Limited:O	68.25	81.57	81.59	79.27	history
1873	1039	Changyou International Group Limited:O	68.24	85.34	85.34	86.99	history
1874	1712	DRAGON MINING LIMITED:O	68.23	82.53	82.54	96.51	history
1875	1215	Kai Yuan Holdings Limited:O	68.22	79.80	79.84	41.40	history
1876	2007	Country Garden Holdings Company Limited:O	68.19	83.54	83.55	77.61	history
1877	0527	China Ruifeng Renewable Energy Holdings Limited:O	68.17	82.79	82.79	99.78	history
1878	0002	CLP HOLDINGS LIMITED:O	68.14	79.84	80.03	57.15	history
1879	0521	CWT International Limited:O	68.13	80.65	80.73	90.11	history
1880	0860	Apollo Future Mobility Group Limited:O	68.10	84.40	84.40	89.25	history
1881	2559	Dida Inc.:O	68.10	82.46	83.16	39.46	history
1882	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.09	88.45	91.52	43.90	history
1883	3399	Guangdong Yueyun Transportation Company Limited:H	68.08	83.57	83.63	98.41	history
1884	0341	CAFE DE CORAL HOLDINGS LIMITED:O	68.07	79.82	80.09	68.86	history
1885	1587	Shineroad International Holdings Limited:O	68.07	91.47	91.47	24.99	history
1886	0418	FOUNDER HOLDINGS LIMITED:O	68.06	82.53	82.57	99.41	history
1887	1993	Asiaray Media Group Limited:O	68.05	89.62	89.62	22.41	history
1888	3928	China Nex-Gen Commerce and Supply Chain Limited:O	68.03	88.14	88.14	36.30	history
1889	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.02	81.88	84.26	34.69	history
1890	8103	hmvod Limited:O	67.93	88.07	88.07	94.90	history
1891	8270	China CBM Group Company Limited:O	67.93	79.29	79.29	35.87	history
1892	3991	Changhong Jiahua Holdings Limited:O	67.90	84.82	84.82	34.13	history
1893	8017	TradeGo FinTech Limited:O	67.90	81.45	81.45	80.62	history
1894	0390	CHINA RAILWAY GROUP LIMITED:H	67.88	80.25	80.32	99.28	history
1895	1124	COASTAL GREENLAND LIMITED:O	67.81	79.52	79.56	99.41	history
1896	0777	NetDragon Websoft Holdings Limited:O	67.81	84.75	84.77	100.24	history
1897	8283	Zhongshi Minan Holdings Limited:O	67.79	84.54	84.54	61.63	history
1898	1490	AI X Tech Inc.:O	67.77	81.85	81.85	30.93	history
1899	2475	Luxshare Precision Industry Company Limited:H	67.77	83.08	83.08	100.00	history
1900	0628	Tong Tong AI Social Group Limited:O	67.74	78.76	78.77	20.05	history
1901	1110	Kingworld Medicines Group Limited:O	67.72	79.22	79.23	41.71	history
1902	6896	Golden Throat Holdings Group Company Limited:O	67.70	84.70	84.74	47.60	history
1903	0087	SWIRE PACIFIC LIMITED:B	67.68	81.76	82.49	22.16	history
1904	1447	SFK Construction Holdings Limited:O	67.68	83.66	83.71	27.92	history
1905	8113	V & V Technology Holdings Limited (KY):O	67.68	81.23	81.44	35.84	history
1906	8187	Jimu Group Limited:O	67.68	81.71	81.73	99.74	history
1907	0689	EPI (Holdings) Limited:O	67.64	81.69	81.71	76.99	history
1908	1343	Wei Yuan Holdings Limited:O	67.62	81.90	81.90	48.97	history
1909	2256	Abbisko Cayman Limited:O	67.61	86.48	86.48	93.59	history
1910	2221	New Concepts Holdings Limited:O	67.60	81.55	81.55	92.36	history
1911	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	67.58	83.38	83.40	47.03	history
1912	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.55	82.28	88.03	46.97	history
1913	2779	China Xinhua Education Group Limited:O	67.54	83.07	83.07	31.78	history
1914	9886	Dingdang Health Technology Group Ltd.:O	67.54	87.37	87.37	46.81	history
1915	2592	Cloudbreak Pharma Inc.:O	67.45	84.51	84.51	76.33	history
1916	2701	NSING TECHNOLOGIES INC.:H	67.44	84.42	84.42	100.00	history
1917	1259	Prosperous Future Holdings Limited (KY):O	67.44	80.67	80.67	87.53	history
1918	0285	BYD Electronic (International) Company Limited:O	67.42	79.87	79.87	34.23	history
1919	2528	Forward Fashion (International) Holdings Company Limited:O	67.39	81.24	81.24	24.95	history
1920	1555	MIE Holdings Corporation:O	67.37	79.39	79.39	99.78	history
1921	1663	Sino Harbour Holdings Group Limited:O	67.37	82.92	82.92	51.97	history
1922	8091	OOH Holdings Limited:O	67.36	81.38	81.38	26.49	history
1923	0755	DevGreat Group Limited:O	67.33	80.44	80.45	83.27	history
1924	6677	Sino-Ocean Service Holding Limited:O	67.33	82.92	82.93	45.55	history
1925	1540	Left Field Printing Group Limited:O	67.32	87.78	88.30	23.71	history
1926	0272	SHUI ON LAND LIMITED:O	67.26	85.74	85.79	81.90	history
1927	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.25	77.64	77.85	52.67	history
1928	1565	Virscend Education Company Limited:O	67.25	83.11	83.12	89.32	history
1929	9923	YEAHKA LIMITED:O	67.24	85.77	85.79	97.00	history
1930	0945	MANULIFE FINANCIAL CORPORATION:O	67.23	78.89	79.33	0.92	history
1931	3296	Huaqin Co., Ltd.:H	67.20	86.39	86.39	100.00	history
1932	8173	Hephaestus Holdings Limited:O	67.16	82.55	82.55	47.99	history
1933	1302	LifeTech Scientific Corporation:O	67.10	82.72	82.72	98.61	history
1934	0919	Modern Healthcare Technology Holdings Limited (KY):O	67.08	80.90	80.95	43.46	history
1935	3321	Wai Hung Group Holdings Limited:O	67.08	79.32	79.32	94.77	history
1936	8203	Kaisun Holdings Limited:O	67.05	82.51	82.52	70.82	history
1937	8341	Aeso Holding Limited:O	67.04	85.15	85.15	98.57	history
1938	3800	GCL Technology Holdings Limited (KY):O	67.03	84.97	84.97	103.28	history
1939	9998	Kwan Yong Holdings Limited:O	66.98	88.61	88.61	25.00	history
1940	1385	Shanghai Fudan Microelectronics Group Company Limited:H	66.96	80.77	80.78	99.98	history
1941	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.95	80.46	81.07	32.97	history
1942	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	66.94	85.70	85.70	100.00	history
1943	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	66.86	78.77	78.77	52.19	history
1944	1628	Yuzhou Group Holdings Company Limited:O	66.84	82.06	82.08	79.54	history
1945	2142	HBM Holdings Limited (KY):O	66.82	84.18	84.18	100.73	history
1946	8220	Bingo Group Holdings Limited:O	66.80	77.49	77.49	51.36	history
1947	2158	Yidu Tech Inc.:O	66.79	83.35	83.35	62.99	history
1948	8131	ABC MULTIACTIVE LIMITED:O	66.78	88.83	88.83	97.29	history
1949	0021	Great China Holdings (Hong Kong) Limited:O	66.72	81.22	81.31	32.06	history
1950	8391	Cornerstone Technologies Holdings Limited:O	66.72	79.43	79.43	85.94	history
1951	0609	Tiande Chemical Holdings Limited:O	66.70	82.96	82.98	50.65	history
1952	1498	PuraPharm Corporation Limited:O	66.70	84.18	84.25	71.15	history
1953	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.69	81.14	81.17	97.08	history
1954	0030	YNBY International Limited:O	66.67	77.79	77.81	27.38	history
1955	3628	RENHENG Enterprise Holdings Limited:O	66.66	82.36	82.36	25.37	history
1956	1688	Lingyi iTech (Guangdong) Company:H	66.65	84.22	84.22	100.00	history
1957	1658	Postal Savings Bank of China Co., Ltd.:H	66.63	87.78	87.84	99.94	history
1958	8080	North Asia Strategic Holdings Limited:O	66.60	79.00	79.09	22.02	history
1959	2022	Digital Hollywood Interactive Limited:O	66.58	82.28	82.28	54.38	history
1960	0646	China Environmental Technology Holdings Limited:O	66.57	81.77	81.77	70.11	history
1961	3313	ArtGo Holdings Limited:O	66.56	80.52	80.52	80.25	history
1962	0493	GOME Retail Holdings Limited:O	66.55	80.88	80.89	65.54	history
1963	8661	IntelliMark AI International Limited:Wrnt	66.53	83.44	83.44	96.33	history
1964	0526	Lisi Group (Holdings) Limited (BM):O	66.52	80.20	80.20	89.43	history
1965	3601	360 LUDASHI HOLDINGS LIMITED:O	66.51	81.67	81.67	95.11	history
1966	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.50	80.19	85.16	28.70	history
1967	8195	Legendary Education Group Limited:O	66.50	81.70	81.70	76.46	history
1968	1871	China Oriented International Holdings Limited:O	66.49	80.92	80.92	37.86	history
1969	8502	Ocean Line Port Development Limited:O	66.45	82.19	82.19	24.93	history
1970	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1971	8316	China Hongbao Holdings Limited:O	66.41	82.03	82.03	62.95	history
1972	2130	CN Logistics International Holdings Limited (KY):O	66.40	85.66	86.61	32.96	history
1973	0439	KuangChi Science Limited:O	66.39	79.11	79.11	95.21	history
1974	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.37	86.58	88.53	51.34	history
1975	0513	CONTINENTAL HOLDINGS LIMITED:O	66.36	78.38	78.54	18.25	history
1976	1728	China ZhengTong Auto Services Holdings Limited:O	66.35	79.38	79.39	17.69	history
1977	1222	WANG ON GROUP LIMITED:O	66.33	77.42	77.61	93.10	history
1978	2478	APAC Resources Limited:Wrnt	66.33	87.63	87.64	35.28	history
1979	1161	WATER OASIS GROUP LIMITED:O	66.31	80.89	82.68	51.14	history
1980	0241	Alibaba Health Information Technology Limited:O	66.30	81.72	81.73	46.78	history
1981	1372	China Carbon Neutral Development Group Limited:O	66.29	79.93	79.93	64.25	history
1982	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.29	79.23	84.80	41.50	history
1983	1239	Teamway International Group Holdings Limited:O	66.26	76.46	76.47	37.56	history
1984	6996	Antengene Corporation Limited:O	66.26	81.90	81.90	96.21	history
1985	1205	CITIC RESOURCES HOLDINGS LIMITED:O	66.21	78.72	78.83	56.81	history
1986	6068	Wisdom Education International Holdings Company Limited:O	66.19	80.11	80.11	56.33	history
1987	8285	Sling Group Holdings Limited:O	66.19	81.11	81.13	24.61	history
1988	1137	Hong Kong Technology Venture Company Limited:O	66.15	83.53	83.56	51.38	history
1989	1085	HENGXIN TECHNOLOGY LTD.:O	66.15	82.12	82.12	68.28	history
1990	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.08	78.13	78.14	66.48	history
1991	2362	Jinchuan Group International Resources Co. Ltd:O	66.05	89.51	89.52	57.45	history
1992	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.00	77.01	77.02	99.03	history
1993	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.89	87.13	87.13	26.54	history
1994	3699	Everbright Grand China Assets Limited:O	65.87	83.09	83.09	28.73	history
1995	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	65.85	75.36	75.49	43.52	history
1996	2393	Yestar Healthcare Holdings Company Limited:O	65.85	84.04	84.04	77.64	history
1997	1873	VIVA BIOTECH HOLDINGS:O	65.85	79.92	79.92	91.33	history
1998	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.83	76.04	76.09	81.34	history
1999	1867	Standard Development Group Limited:O	65.82	80.94	81.01	24.80	history
2000	8513	MaxWin International Holdings Limited (KY):O	65.77	80.29	80.32	87.26	history
2001	9911	Newborn Town Inc.:O	65.75	90.42	90.42	97.20	history
2002	1140	Wealthink AI-Innovation Capital Limited (KY):O	65.74	80.22	80.22	73.91	history
2003	0650	Productive Technologies Company Limited (BM):O	65.73	80.89	80.89	37.16	history
2004	1618	Metallurgical Corporation of China Ltd.:H	65.73	77.42	77.48	99.29	history
2005	3383	Agile Group Holdings Limited (KY):O	65.72	79.72	79.77	99.76	history
2006	1323	Huasheng International Holding Limited:O	65.72	83.05	83.05	99.66	history
2007	1451	MS Group Holdings Limited:O	65.69	81.97	81.98	31.49	history
2008	8446	Brightstar Technology Group Co., Ltd:O	65.68	82.78	82.78	63.56	history
2009	1769	Scholar Education Group:O	65.67	81.85	81.85	99.77	history
2010	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.54	80.56	63.61	history
2011	8149	Altus Holdings Limited (KY):O	65.62	87.95	87.98	23.56	history
2012	0253	SHUN HO HOLDINGS LIMITED:O	65.60	79.62	89.72	41.75	history
2013	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
2014	0103	Shougang Century Holdings Limited:O	65.54	80.13	80.20	52.17	history
2015	8172	Lajin Entertainment Network Group Limited:O	65.53	83.64	83.64	41.79	history
2016	3997	Telecom Service One Holdings Limited:O	65.50	77.72	77.72	31.98	history
2017	1989	Delton Technology (Guangzhou) Inc.:H	65.47	89.45	89.45	100.00	history
2018	3337	Anton Oilfield Services Group:O	65.46	81.00	81.02	99.88	history
2019	0033	International Genius Company:O	65.45	75.90	75.92	47.52	history
2020	6613	Lens Technology Co., Ltd.:H	65.45	79.54	79.54	100.00	history
2021	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	65.44	78.08	78.45	52.24	history
2022	8269	Wealth Glory Holdings Limited:O	65.43	83.62	83.63	71.23	history
2023	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.36	80.53	80.53	98.85	history
2024	0370	Hong Kong Robotics Group Holding Limited:O	65.31	77.56	77.56	81.02	history
2025	8106	Shenghua Lande Scitech Limited:H	65.31	81.40	81.40	83.56	history
2026	2324	Capital VC Limited:O	65.30	78.10	78.22	95.64	history
2027	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.84	history
2028	1616	A Metaverse Company:O	65.26	81.22	81.23	97.10	history
2029	1949	Platt Nera International Limited:O	65.26	80.69	80.69	69.34	history
2030	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.23	78.02	78.05	92.58	history
2031	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.23	85.42	85.58	53.46	history
2032	1683	Hope Life International Holdings Limited:O	65.21	78.79	78.79	41.69	history
2033	1251	SPT Energy Group Inc.:O	65.17	82.43	82.43	99.98	history
2034	3939	Wanguo Gold Group Limited:O	65.17	89.05	89.05	94.91	history
2035	2533	Black Sesame International Holding Limited:O	65.13	84.03	84.03	88.24	history
2036	6666	Evergrande Property Services Group Limited:O	65.12	79.72	79.72	56.20	history
2037	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.11	84.91	84.91	50.51	history
2038	0199	ITC Properties Group Limited:O	65.06	80.22	80.27	98.31	history
2039	2271	Zhong An Intelligent Living Service Limited:O	65.06	89.21	89.21	39.40	history
2040	2501	Maiyue Technology Limited:O	65.05	79.15	79.15	22.72	history
2041	8613	Oriental Payment Group Holdings Limited:O	65.01	87.71	87.71	66.03	history
2042	8146	Grace Wine Holdings Limited:O	65.00	77.45	77.45	42.37	history
2043	1971	Redsun Services Group Limited:O	64.97	86.63	86.63	30.11	history
2044	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	64.95	82.97	83.06	99.87	history
2045	6288	Fast Retailing Co., Ltd.:HDRO	64.91	81.81	81.81	0.52	history
2046	2110	Tian Cheng Holdings Limited:O	64.91	76.37	76.37	94.67	history
2047	501	OmniVision Integrated Circuits Group, Inc.:H	64.88	85.90	85.90	100.00	history
2048	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	64.86	79.37	79.38	84.01	history
2049	2048	E-House (China) Enterprise Holdings Limited:O	64.86	81.43	81.44	97.85	history
2050	0337	Greenland Hong Kong Holdings Limited:O	64.79	78.32	78.36	67.92	history
2051	1101	China Huarong Energy Company Limited:O	64.78	76.22	76.25	78.60	history
2052	6908	HG Semiconductor Limited (KY):O	64.78	78.84	78.84	80.08	history
2053	1025	KNT Holdings Limited:O	64.77	75.76	75.76	99.78	history
2054	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.75	86.03	86.03	100.00	history
2055	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.73	79.76	81.35	65.08	history
2056	0932	Shunten International (Holdings) Limited:O	64.71	77.88	77.89	81.43	history
2057	8305	Sheng Tang Holdings Limited (KY):O	64.70	85.37	85.37	92.60	history
2058	0722	UMP Healthcare Holdings Limited:O	64.69	84.19	84.27	46.53	history
2059	0499	Qingdao Holdings International Limited:O	64.68	77.24	77.50	49.75	history
2060	1793	Wecon Holdings Limited:O	64.68	81.77	81.77	24.89	history
2061	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.84	75.84	87.48	history
2062	8279	AGTech Holdings Limited:O	64.62	83.52	83.52	43.76	history
2063	0232	Continental Aerospace Technologies Holding Limited (BM):O	64.61	79.92	79.95	73.85	history
2064	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.61	77.57	77.78	42.62	history
2065	0659	CTF Services Limited (BM):O	64.61	82.56	82.62	13.83	history
2066	8439	Somerley Capital Holdings Limited:O	64.60	80.56	80.56	37.97	history
2067	8275	China New Consumption Group Limited:O	64.60	78.48	78.48	99.98	history
2068	0040	Gold Peak Technology Group Limited:O	64.59	86.40	86.82	74.98	history
2069	1933	OneForce Holdings Limited:O	64.59	77.21	77.30	39.63	history
2070	6119	Tian Yuan Group Holdings Limited:O	64.59	76.57	76.57	24.81	history
2071	2714	Muyuan Foods Co., Ltd. (CN):H	64.59	84.70	84.70	100.00	history
2072	0547	Digital Domain Holdings Limited:O	64.55	84.86	84.86	93.65	history
2073	0923	Integrated Waste Solutions Group Holdings Limited:O	64.53	72.75	72.80	44.47	history
2074	3363	Zhengye International Holdings Company Limited:O	64.52	82.81	82.83	24.97	history
2075	0205	SEEC MEDIA GROUP LIMITED:O	64.50	80.44	80.45	78.21	history
2076	6067	SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD.:H	64.50	84.14	84.14	100.00	history
2077	6882	EGL Holdings Company Limited:O	64.46	81.12	81.23	38.34	history
2078	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.45	85.43	85.43	98.25	history
2079	1529	Yues International Holdings Group Limited:O	64.43	88.58	88.58	71.68	history
2080	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.41	78.93	80.92	23.75	history
2081	3708	China Supply Chain Holdings Limited:O	64.41	77.64	77.64	89.96	history
2082	1508	China Reinsurance (Group) Corporation:H	64.40	78.67	78.69	99.80	history
2083	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.39	79.93	82.78	42.44	history
2084	8210	DLC Asia Limited:O	64.39	79.85	79.95	38.20	history
2085	8536	TL Natural Gas Holdings Limited:O	64.36	78.83	78.83	99.89	history
2086	0094	Greenheart Group Limited:O	64.32	75.86	75.93	30.95	history
2087	8196	Futian Holdings Limited:O	64.29	78.32	78.32	93.53	history
2088	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2089	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.27	75.26	75.65	71.91	history
2090	0136	China Ruyi Holdings Limited:O	64.26	83.80	83.80	92.60	history
2091	0913	Harbour Digital Asset Capital Limited:O	64.25	80.07	80.08	85.42	history
2092	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	64.25	77.60	77.60	88.11	history
2093	8028	Timeless Resources Holdings Limited:O	64.23	80.33	80.35	65.51	history
2094	0169	Wanda Hotel Development Company Limited:O	64.22	77.44	77.53	34.94	history
2095	9996	Peijia Medical Limited:O	64.22	85.24	85.24	100.00	history
2096	1741	Shing Chi Holdings Limited:O	64.19	82.50	82.50	56.18	history
2097	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.18	80.29	84.39	20.98	history
2098	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.18	77.94	78.08	26.31	history
2099	0617	PALIBURG HOLDINGS LIMITED:O	64.16	77.58	78.24	48.76	history
2100	2768	Qingdao Gon Technology Co., Ltd. (CN):H	64.15	86.91	86.91	100.00	history
2101	2312	China Financial Leasing Group Limited:O	64.14	77.07	77.07	89.66	history
2102	1146	Huicheng International Holdings Limited:O	64.13	84.63	84.63	85.68	history
2103	2009	BBMG Corporation:H	64.12	75.18	75.28	99.44	history
2104	3882	SKY LIGHT HOLDINGS LIMITED:O	64.09	79.59	79.59	69.64	history
2105	2569	Soft International Group Ltd:O	64.09	80.68	80.68	25.00	history
2106	1638	Kaisa Group Holdings Ltd.:O	64.08	80.07	80.12	94.27	history
2107	2421	KRP Development Holdings Limited:O	64.01	81.75	81.82	29.81	history
2108	8152	M&L Holdings Group Limited:O	63.96	79.75	79.75	30.14	history
2109	1200	Midland Holdings Limited (BM):O	63.93	80.14	80.23	62.50	history
2110	3300	CHINA GLASS HOLDINGS LIMITED:O	63.93	78.57	78.58	77.27	history
2111	1718	Wan Kei Group Holdings Limited:O	63.91	77.36	77.36	92.94	history
2112	2858	Yixin Group Limited:O	63.86	82.53	82.54	66.42	history
2113	2336	Shuoao International Holdings Limited (KY):O	63.85	77.75	77.75	41.31	history
2114	1338	BaWang International (Group) Holding Limited:O	63.85	75.23	75.49	51.69	history
2115	3773	Yinsheng Digifavor Company Limited:O	63.81	77.93	77.93	52.88	history
2116	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	63.77	84.31	84.32	31.40	history
2117	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.76	76.20	76.24	50.40	history
2118	8379	Prime Intelligence Solutions Group Limited:O	63.76	77.72	77.72	41.65	history
2119	100	MiniMax Group Inc.:A	63.69	86.59	86.59	87.50	history
2120	9978	Fineland Living Services Group Limited:O	63.67	79.49	79.49	40.28	history
2121	8375	Data Union Capital International Holdings Group Limited:O	63.66	80.98	80.98	23.03	history
2122	3887	HashKey Holdings Limited:O	63.66	81.05	81.05	32.86	history
2123	8267	Linekong Interactive Group Co., Ltd.:O	63.64	82.95	82.95	94.50	history
2124	8311	Perfect Optronics Limited:O	63.59	82.80	82.80	39.12	history
2125	2885	Peiport Holdings Ltd.:O	63.59	79.57	79.65	24.97	history
2126	1028	C.banner International Holdings Limited:O	63.55	82.33	82.33	72.82	history
2127	9611	Shanghai Longcheer Technology Co., Ltd.:H	63.55	85.16	85.16	100.00	history
2128	1783	Envision Greenwise Holdings Limited:O	63.53	79.24	79.24	73.72	history
2129	0575	Regent Pacific Group Limited:O	63.52	75.85	76.03	43.57	history
2130	2489	Persistence Resources Group Ltd:O	63.50	77.65	77.65	57.51	history
2131	0757	Solargiga Energy Holdings Limited:O	63.49	75.96	75.99	81.76	history
2132	1183	MECOM Power and Construction Limited:O	63.46	77.81	77.81	48.38	history
2133	0132	Hing Yip Holdings Limited (BM):O	63.45	76.19	76.25	21.60	history
2134	1433	Cirtek Holdings Limited:O	63.45	73.80	73.80	26.11	history
2135	8619	NIU Holdings Limited:O	63.38	78.36	78.36	69.67	history
2136	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.32	77.06	77.14	95.80	history
2137	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.29	73.90	73.90	17.92	history
2138	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.29	77.93	78.01	99.27	history
2139	2146	Roiserv Lifestyle Services Co., Ltd.:H	63.29	79.00	79.00	64.66	history
2140	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.27	80.22	80.29	64.81	history
2141	1086	Goodbaby International Holdings Limited:O	63.27	83.35	83.35	52.42	history
2142	0491	Emperor Culture Group Limited:O	63.17	77.04	77.58	42.27	history
2143	8136	IMS Group Holdings Limited:O	63.16	77.77	77.77	48.99	history
2144	1596	Hebei Yichen Industrial Group Corporation Limited:H	63.13	81.45	81.45	81.72	history
2145	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.09	77.77	78.12	45.04	history
2146	1975	Sun Hing Printing Holdings Limited:O	63.05	81.07	81.12	24.80	history
2147	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	62.96	81.96	82.10	62.61	history
2148	8296	Sino-Life Group Limited:O	62.93	77.59	77.62	84.87	history
2149	8169	ECO-TEK HOLDINGS LIMITED:O	62.88	78.58	79.50	45.43	history
2150	2866	COSCO SHIPPING Development Co., Ltd.:H	62.86	74.38	74.46	99.55	history
2151	0020	SenseTime Group Inc.:B	62.81	80.05	80.10	99.03	history
2152	2263	Fu Shek Financial Holdings Limited:O	62.78	77.90	77.90	28.75	history
2153	0164	China Baoli Technologies Holdings Limited:O	62.76	77.71	77.71	83.31	history
2154	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.76	81.12	81.12	38.73	history
2155	1119	iDreamSky Technology Holdings Limited:O	62.67	75.34	75.34	100.43	history
2156	2246	GOGOX HOLDINGS LIMITED:O	62.66	76.59	76.59	97.71	history
2157	2521	Shenghui Cleanness Group Holdings Limited:O	62.65	76.93	76.93	42.69	history
2158	2373	Beauty Farm Medical and Health Industry Inc.:O	62.64	84.77	84.79	45.32	history
2159	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.64	78.21	78.31	97.64	history
2160	0767	Zhong Ji Longevity Science Group Limited:O	62.61	76.50	76.52	69.31	history
2161	2051	Vala Inc. (KY):O	62.60	79.94	79.94	97.17	history
2162	1967	Confidence Intelligence Holdings Limited:O	62.60	80.30	80.38	49.22	history
2163	8156	Sinopharm Tech Holdings Limited:O	62.54	75.49	75.50	25.85	history
2164	0619	South China Financial Holdings Limited:O	62.50	76.73	77.30	66.18	history
2165	1737	A & S Group (Holdings) Limited:O	62.50	76.61	76.65	24.95	history
2166	0863	OSL Group Limited (KY):O	62.49	78.67	78.67	47.53	history
2167	8616	Sunray Engineering Group Limited (KY):O	62.48	80.92	80.93	24.99	history
2168	1376	Raffles Interior Limited:O	62.44	79.45	79.56	32.14	history
2169	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.39	77.58	78.23	53.51	history
2170	0831	CONVENIENCE RETAIL ASIA LIMITED:O	62.33	76.89	76.90	55.79	history
2171	1102	Enviro Energy International Holdings Limited:O	62.33	73.08	73.08	43.85	history
2172	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.28	77.08	77.10	28.07	history
2173	0866	China Qinfa Group Limited:O	62.28	78.86	78.86	37.90	history
2174	0712	Comtec Solar Systems Group Limited:O	62.28	76.49	76.55	86.43	history
2175	2330	China Uptown Group Company Limited:O	62.26	80.67	80.68	77.64	history
2176	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	62.26	77.74	77.74	30.98	history
2177	1808	Enterprise Development Holdings Limited (KY):O	62.21	77.84	77.84	98.83	history
2178	1780	Rongzun International Holdings Group Limited:O	62.17	83.41	83.41	86.52	history
2179	9922	Jiumaojiu International Holdings Limited:O	62.15	84.67	84.67	99.99	history
2180	8532	Polyfair Holdings Limited:O	62.11	79.28	79.36	99.98	history
2181	0276	Mongolia Energy Corporation Limited:O	62.08	74.86	74.93	96.84	history
2182	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.06	80.31	80.32	82.08	history
2183	9960	Kindstar Globalgene Technology, Inc.:O	62.04	87.25	87.25	93.44	history
2184	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	62.01	77.61	77.63	43.22	history
2185	8043	Atlinks Group Limited:O	61.94	83.93	83.93	25.00	history
2186	8153	Jiading International Group Holdings Limited:O	61.91	76.85	76.85	86.31	history
2187	2309	ZO Future Group:O	61.80	77.90	77.94	20.70	history
2188	1380	China Kingstone Mining Holdings Limited:O	61.72	73.08	73.08	94.27	history
2189	0052	FAIRWOOD HOLDINGS LIMITED:O	61.71	73.58	74.43	59.97	history
2190	1520	Virtual Mind Holding Company Limited:O	61.66	72.48	72.48	100.30	history
2191	8412	New Amante Group Limited:O	61.66	75.61	75.61	38.08	history
2192	0426	ONE MEDIA GROUP LIMITED (KY):O	61.65	74.75	74.81	25.68	history
2193	1486	C Cheng Holdings Limited:O	61.63	76.50	76.50	32.03	history
2194	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	61.60	76.73	76.89	24.88	history
2195	1269	China First Capital Group Limited:O	61.59	83.23	83.23	91.81	history
2196	2550	Easou Technology Holdings Limited:O	61.59	82.70	82.70	96.12	history
2197	1217	China Innovation Investment Limited:O	61.57	72.59	72.61	99.44	history
2198	1502	Financial Street Property Co., Limited:H	61.57	78.01	78.01	94.43	history
2199	6133	Vital Innovations Holdings Limited:O	61.56	80.48	86.87	35.37	history
2200	1750	REM Group (Holdings) Limited:O	61.52	75.23	75.23	24.83	history
2201	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2202	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	61.46	80.08	80.09	99.96	history
2203	8423	Chi Ho Development Holdings Limited:O	61.36	80.13	80.13	33.37	history
2204	1927	Jiujiuwang Food International Limited:O	61.35	74.87	75.26	27.24	history
2205	1228	CANBRIDGE PHARMACEUTICALS INC.:O	61.35	79.35	79.35	91.81	history
2206	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.34	83.12	83.12	83.33	history
2207	1615	AB Builders Group Limited:O	61.34	79.82	79.82	24.99	history
2208	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.28	75.04	75.08	96.40	history
2209	6918	Kidztech Holdings Limited:O	61.28	74.05	74.05	85.61	history
2210	0389	China Tontine Wines Group Limited:O	61.22	76.53	76.57	85.07	history
2211	0325	Bloks Group Limited:O	61.20	86.52	86.52	52.37	history
2212	1364	Guming Holdings Limited:O	61.16	94.94	94.94	31.03	history
2213	0603	China Oil And Gas Group Limited:O	61.16	75.75	75.81	94.92	history
2214	2663	KPa-BM Holdings Limited:O	61.13	78.50	78.57	29.96	history
2215	8121	Guoen Holdings Limited:O	61.11	77.47	77.47	72.23	history
2216	0833	ALLTRONICS HOLDINGS LIMITED:O	61.08	79.11	79.19	74.47	history
2217	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.08	85.26	85.27	22.09	history
2218	1762	Wanka Online Inc.:O	61.06	74.93	74.94	100.53	history
2219	8069	Flydoo Technology Holding Limited:O	61.02	81.15	81.16	71.06	history
2220	8365	Hatcher Group Limited:O	61.02	75.32	75.32	43.05	history
2221	8606	Kinetix Systems Holdings Limited:O	61.01	77.54	77.54	78.74	history
2222	8370	Zhi Sheng Group Holdings Limited:O	60.98	77.32	77.32	25.75	history
2223	8487	ISP Global Limited:O	60.98	79.20	79.20	96.26	history
2224	8549	Golden Leaf International Group Limited:O	60.95	74.53	74.53	25.00	history
2225	1401	Future Machine Limited:O	60.81	78.50	78.50	95.31	history
2226	1448	Fu Shou Yuan International Group Limited:O	60.80	87.28	87.28	99.90	history
2227	9885	YSB Inc.:O	60.80	85.64	85.64	97.95	history
2228	1822	China Wood International Holding Co., Limited:O	60.77	78.67	78.67	32.60	history
2229	1080	Shengli Oil & Gas Pipe Holdings Limited:O	60.72	76.42	76.43	82.35	history
2230	0286	Aidigong Maternal & Child Health Limited (BM):O	60.68	73.99	74.00	79.71	history
2231	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.68	73.78	73.79	99.90	history
2232	2562	Synagistics Limited (KY):A	60.68	80.42	80.42	99.08	history
2233	8176	SuperRobotics Holdings Limited (BM):O	60.66	78.05	78.05	58.14	history
2234	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.56	83.56	74.02	history
2235	1942	MOG Digitech Holdings Limited:O	60.66	76.62	76.62	100.00	history
2236	0128	ENM Holdings Limited (HK):O	60.64	74.56	75.34	88.73	history
2237	9939	Kintor Pharmaceutical Limited:O	60.64	78.43	78.44	100.00	history
2238	0723	Reliance Global Holdings Limited (BM):O	60.63	77.12	77.17	88.93	history
2239	1488	Best Food Holding Company Limited:O	60.62	81.38	81.41	22.93	history
2240	3603	Xinji Shaxi Group Co., Ltd:O	60.55	80.45	80.45	90.40	history
2241	8082	Qing Hua Holding Group Company Limited (BM):O	60.54	76.61	76.62	93.46	history
2242	1121	Golden Solar New Energy Technology Holdings Limited:O	60.53	77.67	77.67	63.07	history
2243	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.52	76.10	76.14	62.41	history
2244	0166	New Times Corporation Limited (BM):O	60.51	77.35	77.40	35.41	history
2245	8635	Elephant Holdings Group Limited:O	60.51	74.20	74.20	67.50	history
2246	2219	Chaoju Eye Care Holdings Limited:O	60.45	83.92	83.92	99.44	history
2247	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.44	78.89	79.40	77.48	history
2248	0653	BONJOUR HOLDINGS LIMITED:O	60.44	75.94	75.94	99.95	history
2249	1812	Shandong Chenming Paper Holdings Limited:H	60.43	73.57	73.59	99.72	history
2250	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.42	77.94	78.01	93.15	history
2251	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.37	77.37	77.47	25.00	history
2252	1064	Zhong Hua International Holdings Limited:O	60.33	79.26	79.29	35.24	history
2253	0587	China Conch Environment Protection Holdings Limited:O	60.32	81.01	81.01	99.99	history
2254	1799	Xinte Energy Co., Ltd.:H	60.28	73.78	73.82	99.96	history
2255	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.21	79.56	79.56	93.48	history
2256	2326	New Provenance Everlasting Holdings Limited:O	60.20	76.83	76.83	38.60	history
2257	2129	Legion Consortium Limited:O	60.17	73.78	74.13	24.99	history
2258	8340	Zijing International Financial Holdings Limited:O	60.16	84.58	84.58	85.75	history
2259	8065	KML Technology Group Limited:O	60.12	74.38	74.45	26.40	history
2260	8612	World Super Holdings Limited:O	60.12	77.78	77.78	67.34	history
2261	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.11	76.68	76.68	99.42	history
2262	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.10	74.96	76.10	80.28	history
2263	2176	CCID CONSULTING COMPANY LIMITED:H	60.09	76.86	76.86	100.00	history
2264	1792	CMON Limited:O	60.08	79.52	79.52	87.93	history
2265	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	60.05	85.28	85.29	56.48	history
2266	3658	New Hope Service Holdings Limited:O	60.03	83.75	83.75	33.49	history
2267	0195	Greentech Technology International Limited:O	59.99	73.08	73.08	39.95	history
2268	8356	Tsun Yip Holdings Limited (KY):O	59.98	75.17	75.18	56.63	history
2269	6228	PT Merdeka Gold Resources Tbk:HDRO	59.98	86.19	86.19	15.71	history
2270	0585	Imagi International Holdings Limited:O	59.95	83.37	83.38	99.98	history
2271	2212	Future Bright Mining Holdings Limited:O	59.92	79.62	79.62	23.32	history
2272	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.91	74.80	74.80	20.17	history
2273	1941	Ye Xing Group Holdings Limited:O	59.89	82.36	82.41	45.03	history
2274	1823	Huayu Expressway Group Limited:O	59.87	75.91	75.91	31.19	history
2275	0223	Elife Holdings Limited:O	59.76	72.94	72.95	64.35	history
2276	1627	Able Engineering Holdings Limited:O	59.76	81.55	81.74	24.66	history
2277	2137	Brii Biosciences Limited:O	59.75	79.08	79.08	101.59	history
2278	0393	Glorious Sun Enterprises Limited:O	59.74	75.15	77.96	39.76	history
2279	1314	Tsui Wah Holdings Limited:O	59.71	74.09	74.30	45.11	history
2280	1669	Global International Credit Group Limited:O	59.71	73.94	73.96	23.16	history
2281	6038	G & M Holdings Limited (KY):O	59.71	78.12	78.23	23.69	history
2282	1968	HINGTEX HOLDINGS LIMITED:O	59.71	75.48	75.63	24.99	history
2283	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.69	76.17	76.20	99.61	history
2284	1262	Labixiaoxin Snacks Group Limited:O	59.67	75.11	75.11	23.62	history
2285	1588	Chanjet Information Technology Company Limited:H	59.65	84.31	84.37	100.60	history
2286	0419	Hony Media Group:O	59.64	72.07	72.07	90.34	history
2287	2008	Phoenix Media Investment (Holdings) Limited:O	59.64	79.08	79.09	42.34	history
2288	8402	Plateau Treasures Limited:O	59.60	72.59	72.59	74.10	history
2289	2438	Mobvoi Inc.:O	59.60	77.86	77.86	71.08	history
2290	1373	International Housewares Retail Company Limited:O	59.59	79.28	81.90	54.04	history
2291	0841	Asia Cassava Resources Holdings Limited:O	59.58	72.53	72.57	45.60	history
2292	0396	Hing Lee (HK) Holdings Limited:O	59.57	81.80	81.81	34.06	history
2293	0320	COMPUTIME GROUP LIMITED:O	59.53	75.18	76.54	58.06	history
2294	0117	Tianli Holdings Group Limited:O	59.53	78.55	78.55	47.41	history
2295	0818	Hi Sun Technology (China) Limited:O	59.52	75.49	75.50	77.03	history
2296	1399	Veson Holdings Limited (KY):O	59.49	80.63	80.66	51.74	history
2297	68	Manycore Tech Inc.:O	59.47	76.67	76.67	10.82	history
2298	8545	Amuse Group Holding Limited:O	59.42	78.66	78.66	99.93	history
2299	0008	PCCW LIMITED:O	59.34	77.28	77.71	61.10	history
2300	3666	Shanghai XNG Holdings Limited:O	59.33	80.15	80.16	79.96	history
2301	1686	SUNEVISION HOLDINGS LTD.:O	59.32	77.32	77.69	25.50	history
2302	0106	Landsea Green Management Limited:O	59.27	83.93	83.94	88.65	history
2303	0605	China Financial Services Holdings Limited:O	59.25	74.83	74.85	90.21	history
2304	2216	Broncus Holding Corporation:O	59.22	77.87	77.87	87.34	history
2305	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2306	0333	Top Form International Limited:O	59.15	72.76	78.51	53.41	history
2307	1889	Sanai Health Industry Group Company Limited:O	59.15	71.92	71.94	89.29	history
2308	2511	HighTide Therapeutics, Inc.:O	59.15	77.54	77.54	95.13	history
2309	8005	Yuxing InfoTech Investment Holdings Limited:O	59.14	79.22	79.23	54.53	history
2310	2623	Add New Energy Investment Holdings Group Limited:O	59.12	78.40	78.40	86.26	history
2311	0061	Green Leader Holdings Group Limited:O	59.11	74.73	74.74	99.57	history
2312	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.11	77.04	77.04	28.85	history
2313	699	NINGBO JOYSON ELECTRONIC CORP.:H	59.10	77.35	77.35	103.56	history
2314	8225	China Health Group Inc.:O	59.01	77.93	77.93	37.88	history
2315	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.00	74.19	74.21	99.33	history
2316	0242	SHUN TAK HOLDINGS LIMITED:O	58.97	72.53	72.64	76.21	history
2317	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.97	73.02	73.15	82.69	history
2318	6622	Zhaoke Ophthalmology Limited:O	58.96	76.98	76.98	99.94	history
2319	6051	Youzan Technology Limited:O	58.91	73.15	73.18	97.19	history
2320	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2321	1002	V.S. INTERNATIONAL GROUP LIMITED:O	58.88	82.66	82.66	43.88	history
2322	0348	China Healthwise Holdings Limited:O	58.85	74.78	74.78	94.73	history
2323	2100	BAIOO Family Interactive Limited:O	58.81	76.62	76.63	62.74	history
2324	0183	Winfull Group Holdings Limited:O	58.72	71.61	72.84	55.24	history
2325	0240	BUILD KING HOLDINGS LIMITED:O	58.68	77.65	78.21	38.73	history
2326	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	58.66	77.53	77.53	77.42	history
2327	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.59	71.00	71.05	44.08	history
2328	1786	CRCC High-Tech Equipment Corporation Limited:H	58.59	73.24	73.77	99.85	history
2329	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	58.55	73.11	73.11	100.00	history
2330	8309	Man Shing Global Holdings Limited:O	58.54	79.81	79.81	37.99	history
2331	2197	Clover Biopharmaceuticals, Ltd.:O	58.54	81.56	81.56	82.32	history
2332	1388	Embry Holdings Limited:O	58.52	74.82	75.11	26.52	history
2333	1981	Cathay Group Holdings Inc.:O	58.48	77.22	77.22	23.99	history
2334	1775	BExcellent Group Holdings Limited:O	58.47	76.47	76.51	24.11	history
2335	1443	Fulum Group Holdings Limited:O	58.44	75.60	75.89	24.14	history
2336	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2337	2230	MEDIALINK GROUP LIMITED:O	58.40	81.38	81.39	27.98	history
2338	1978	LH GROUP LIMITED (KY):O	58.39	79.75	79.76	24.89	history
2339	6610	Flowing Cloud Technology Ltd:O	58.39	76.11	76.11	80.79	history
2340	6628	Transcenta Holding Limited:O	58.38	74.32	74.32	87.96	history
2341	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.37	73.13	75.50	58.04	history
2342	0057	CHEN HSONG HOLDINGS LIMITED:O	58.36	74.66	81.16	34.65	history
2343	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2344	1745	Lvji Technology Holdings Inc.:O	58.29	75.04	75.04	74.30	history
2345	8066	Phoenitron Holdings Limited:O	58.28	76.06	76.06	69.51	history
2346	0480	HKR INTERNATIONAL LIMITED:O	58.27	72.21	72.87	34.82	history
2347	0062	Transport International Holdings Limited:O	58.26	79.21	79.85	45.51	history
2348	8027	KPM Holding Limited:O	58.22	83.59	83.59	78.86	history
2349	1763	China Isotope & Radiation Corporation:H	58.19	76.10	76.13	99.93	history
2350	0894	Man Yue Technology Holdings Limited:O	58.14	68.06	68.06	42.97	history
2351	6663	IWS Group Holdings Limited:O	58.14	77.58	77.60	26.13	history
2352	2389	Beijing Health (Holdings) Limited (KY):O	58.13	73.82	73.82	96.80	history
2353	0951	CHAOWEI POWER HOLDINGS LIMITED:O	58.12	82.05	82.07	61.11	history
2354	9660	Horizon Robotics:B	58.12	79.55	79.55	87.99	history
2355	0159	Brockman Mining Limited:O	58.11	78.40	78.92	62.90	history
2356	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.10	76.63	76.75	44.73	history
2357	6601	Cheerwin Group Limited:O	58.07	75.68	75.68	28.74	history
2358	1722	Kin Pang Holdings Limited:O	58.02	74.52	74.76	39.06	history
2359	1582	CR Construction Group Holdings Limited:O	58.00	77.70	77.72	22.64	history
2360	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	57.98	77.01	77.24	25.95	history
2361	0656	FOSUN INTERNATIONAL LIMITED:O	57.97	83.12	83.13	87.69	history
2362	1315	Green Economy Development Limited:O	57.97	73.33	73.33	68.91	history
2363	8493	Dragon King Group Holdings Limited:O	57.92	73.89	73.89	97.83	history
2364	3889	Global Corn Group Limited:O	57.89	71.63	71.72	30.32	history
2365	0707	Asia Television Holdings Limited:O	57.87	73.82	73.83	87.88	history
2366	1141	CMBC Capital Holdings Limited:O	57.84	73.18	73.18	39.85	history
2367	0599	E. BON HOLDINGS LIMITED:O	57.82	76.33	76.53	45.65	history
2368	1362	SiS Mobile Holdings Limited:O	57.79	75.84	75.91	24.30	history
2369	0302	CMGE Technology Group Limited:O	57.78	77.82	77.84	98.03	history
2370	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.76	73.51	75.68	43.55	history
2371	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	76.50	76.50	94.23	history
2372	0837	Carpenter Tan Holdings Limited:O	57.74	80.75	81.08	32.52	history
2373	8428	CBK Holdings Limited:O	57.71	73.96	73.96	39.56	history
2374	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.70	79.79	79.79	29.15	history
2375	0471	Silkwave Inc:O	57.68	69.26	69.26	94.47	history
2376	8042	KOS International Holdings Limited:O	57.63	75.25	75.28	24.99	history
2377	8333	Astrum Financial Holdings Limited:O	57.60	80.11	80.11	38.03	history
2378	3919	Golden Power Group Holdings Limited:O	57.58	76.56	76.57	53.80	history
2379	6988	Joy Spreader Group Inc.:O	57.58	73.49	73.49	69.31	history
2380	1883	CITIC Telecom International Holdings Limited:O	57.56	75.52	75.69	41.98	history
2381	0290	GoFintech Quantum Innovation Limited:O	57.55	81.96	81.96	63.87	history
2382	1340	Huisheng International Holdings Limited:O	57.55	72.15	72.17	76.02	history
2383	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.54	76.17	78.43	31.20	history
2384	2682	Yun Lee Marine Group Holdings Limited:O	57.50	79.61	80.26	39.02	history
2385	8079	Wisdomcome Group Holdings Limited:O	57.49	79.50	79.50	92.81	history
2386	0196	Honghua Group Limited:O	57.47	73.63	73.88	41.45	history
2387	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.44	72.83	72.88	21.97	history
2388	0673	China Health Group Limited:O	57.41	72.87	72.87	42.66	history
2389	0864	Wing Lee Property Investments Limited:O	57.41	72.23	73.77	25.41	history
2390	0258	TOMSON GROUP LIMITED:O	57.38	73.27	73.32	25.28	history
2391	8193	Asia-Pac Financial Investment Company Limited:O	57.37	75.05	75.05	93.22	history
2392	0182	Concord New Energy Group Limited:O	57.34	77.59	77.62	97.62	history
2393	8159	China United Venture Investment Limited:O	57.31	77.82	77.99	35.21	history
2394	0829	Shenguan Holdings (Group) Limited:O	57.21	70.76	70.79	33.34	history
2395	8247	Biosino Bio-Technology and Science Incorporation:H	57.19	76.34	76.34	46.98	history
2396	1907	China Risun Group Limited (KY):O	57.18	82.63	82.63	43.66	history
2397	2369	Coolpad Group Limited:O	57.16	72.75	72.76	119.79	history
2398	2105	Laekna, Inc.:O	57.16	74.96	74.96	99.52	history
2399	1159	Smart Digital Technology Group Limited:O	57.14	76.53	76.53	74.69	history
2400	6978	Immunotech Biopharm Ltd:O	57.11	76.68	76.68	83.42	history
2401	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.10	71.27	71.29	25.28	history
2402	0825	New World Department Store China Limited:O	57.10	74.74	75.03	25.80	history
2403	9959	Linklogis Inc.:B	57.05	81.23	81.23	96.51	history
2404	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.04	76.04	76.08	99.57	history
2405	1118	GOLIK HOLDINGS LIMITED:O	57.04	79.19	93.30	82.53	history
2406	8071	China Netcom Technology Holdings Limited:O	57.03	70.45	70.45	99.93	history
2407	8162	Loco Hong Kong Holdings Limited:O	57.02	80.60	80.60	99.99	history
2408	0450	HUNG HING PRINTING GROUP LIMITED:O	57.00	71.13	73.52	35.62	history
2409	2132	Landrich Holding Limited:O	56.99	76.28	76.28	19.52	history
2410	8019	Hao Wen Holdings Limited:O	56.97	78.62	78.72	83.89	history
2411	2080	AUX International Holdings Limited:O	56.97	74.00	74.01	32.13	history
2412	0022	MEXAN LIMITED (BM):O	56.96	72.67	72.78	82.22	history
2413	0309	Xinhua News Media Holdings Limited:O	56.96	74.00	74.04	79.43	history
2414	0519	Novautek Technologies Group Limited (BM):O	56.95	75.82	75.94	62.60	history
2415	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.95	76.50	77.67	64.91	history
2416	3830	Kiddieland International Limited:O	56.94	75.44	80.32	24.99	history
2417	6162	China Tianrui Automotive Interiors Co., LTD:O	56.92	77.06	77.06	76.67	history
2418	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.90	72.74	73.21	27.06	history
2419	1097	i-CABLE Communications Limited:O	56.89	74.53	74.71	57.93	history
2420	0806	Value Partners Group Limited:O	56.86	75.07	77.17	99.33	history
2421	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.80	72.37	74.40	24.76	history
2422	2399	China Anchu Energy Storage Group Limited:O	56.80	72.40	72.40	89.64	history
2423	0484	Forgame Holdings Limited:O	56.76	71.64	71.90	67.43	history
2424	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.74	72.80	77.03	50.00	history
2425	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.71	73.11	76.21	45.23	history
2426	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.63	76.24	76.24	37.36	history
2427	0776	Imperium Technology Group Limited (KY):O	56.61	75.97	75.97	97.90	history
2428	8018	Finsoft Financial Investment Holdings Limited:O	56.59	74.64	74.64	99.87	history
2429	0261	GBA Holdings Limited:O	56.58	78.43	78.43	92.30	history
2430	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.56	72.67	76.62	37.40	history
2431	0434	Boyaa Interactive International Limited:O	56.51	73.13	73.15	101.74	history
2432	1650	Hygieia Group Limited (KY):O	56.49	71.58	71.84	24.99	history
2433	6063	Lotus Horizon Holdings Limited:O	56.46	68.00	68.00	19.50	history
2434	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.45	71.54	71.55	87.49	history
2435	2371	Chuanglian Holdings Limited (KY):O	56.45	78.17	78.17	91.38	history
2436	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.44	74.88	74.89	84.53	history
2437	1815	Mount Everest Gold Group Company Limited (KY):O	56.44	72.67	72.68	82.65	history
2438	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2439	3322	Win Hanverky Holdings Limited:O	56.34	74.70	78.19	48.45	history
2440	0509	Century Sunshine Group Holdings Limited:O	56.32	68.81	68.85	81.38	history
2441	6928	TOMO Holdings Limited (KY):O	56.32	71.95	71.96	22.99	history
2442	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2443	0255	Lung Kee Group Holdings Limited:O	56.25	76.02	83.62	37.16	history
2444	2552	Hua Medicine:O	56.25	75.59	75.59	98.78	history
2445	1897	Million Hope Industries Holdings Limited:O	56.23	75.02	84.00	34.67	history
2446	1400	Moody Technology Holdings Limited:O	56.13	73.78	73.78	75.98	history
2447	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	56.10	72.27	72.71	47.97	history
2448	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2449	3789	Royal Deluxe Holdings Limited:O	56.01	73.75	73.75	24.83	history
2450	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	55.99	74.07	74.07	100.00	history
2451	2878	Solomon Systech (International) Limited:O	55.97	69.36	69.48	96.22	history
2452	8226	KOALA Financial Group Limited:O	55.94	75.13	75.13	99.96	history
2453	8432	Bar Pacific Group Holdings Limited:O	55.92	79.90	79.91	47.78	history
2454	0816	Jinmao Property Services Co., Limited:O	55.91	76.83	77.06	28.68	history
2455	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.89	70.50	70.51	39.64	history
2456	1094	Cherish Sunshine International Limited:O	55.89	74.30	74.32	57.28	history
2457	1105	SING TAO NEWS CORPORATION LIMITED:O	55.87	73.17	73.67	78.88	history
2458	6626	YUEXIU SERVICES GROUP LIMITED:O	55.69	71.78	72.03	29.76	history
2459	2593	Herbs Generation Group Holdings Limited:O	55.68	73.89	73.89	24.96	history
2460	0563	Shanghai Industrial Urban Development Group Limited:O	55.65	71.65	71.70	75.77	history
2461	1676	Gaodi Holdings Limited (KY):O	55.63	71.42	71.42	99.98	history
2462	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.62	76.28	76.37	42.68	history
2463	9955	ClouDr Group Limited:O	55.60	78.93	78.93	98.67	history
2464	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.58	77.44	77.59	55.36	history
2465	8299	GT Gold Holdings Limited:O	55.57	69.76	69.76	57.23	history
2466	2459	Sanergy Group Limited:O	55.57	67.50	67.50	93.85	history
2467	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.55	78.82	81.26	37.68	history
2468	0558	L.K. Technology Holdings Limited:O	55.54	73.32	82.19	56.23	history
2469	0917	Qunabox Group Limited:O	55.54	92.37	92.37	78.62	history
2470	2665	Seyond Holdings Ltd.:O	55.54	76.57	76.57	76.01	history
2471	0533	GOLDLION HOLDINGS LIMITED:O	55.53	70.47	75.91	25.19	history
2472	0607	Fullshare Holdings Limited:O	55.51	78.06	78.06	53.31	history
2473	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.66	history
2474	0690	Uni-Bio Science Group Limited:O	55.47	69.48	69.48	83.53	history
2475	2257	Sirnaomics Ltd.:O	55.42	71.30	71.30	98.40	history
2476	2439	China Treasures New Materials Group Ltd.:O	55.41	70.65	70.70	53.96	history
2477	8460	Basetrophy Group Holdings Limited:O	55.40	76.79	76.79	76.93	history
2478	0382	Edvantage Group Holdings Limited:O	55.34	68.62	68.63	28.99	history
2479	1068	China Yurun Food Group Limited:O	55.31	67.17	67.22	99.88	history
2480	8219	HANVEY GROUP HOLDINGS LIMITED:O	55.31	73.16	73.16	47.89	history
2481	1446	Hung Fook Tong Group Holdings Limited:O	55.29	74.54	74.62	39.33	history
2482	8081	Hang Tai Yue Group Holdings Limited:O	55.25	75.86	75.87	94.51	history
2483	8362	Winning Tower Group Holdings Limited:O	55.25	77.68	78.81	24.06	history
2484	1355	Legend Strategy International Holdings Group Company Limited:O	55.19	79.06	79.06	30.07	history
2485	8222	E Lighting Group Holdings Limited:O	55.19	80.60	80.65	53.43	history
2486	1613	Synertone Communication Corporation:O	55.15	70.08	70.08	24.92	history
2487	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.10	68.24	68.95	48.45	history
2488	6108	New Ray Medicine International Holding Limited:O	55.10	70.75	70.75	78.65	history
2489	9882	Best Linking Group Holdings Limited:O	55.09	77.70	77.70	22.85	history
2490	0476	Ev Dynamics (Holdings) Limited:O	55.08	72.05	72.06	66.68	history
2491	2358	Jiu Rong Holdings Limited:O	55.08	77.48	77.49	97.80	history
2492	1995	Ever Sunshine Services Group Limited:O	55.07	75.99	76.04	99.08	history
2493	1496	AP Rentals Holdings Limited:O	55.05	71.35	71.50	16.79	history
2494	0873	Shimao Services Holdings Limited:O	55.05	76.28	76.28	44.70	history
2495	1842	Grown Up Group Investment Holdings Limited:O	55.04	74.05	74.05	63.36	history
2496	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.03	70.46	70.72	28.16	history
2497	2280	HC Group Inc.:O	54.96	75.27	75.28	99.24	history
2498	8178	China Information Technology Development Limited:O	54.92	71.64	71.64	93.30	history
2499	0813	Shimao Group Holdings Limited:O	54.92	70.97	71.02	86.37	history
2500	0915	Daohe Global Group Limited:O	54.89	73.59	73.59	46.18	history
2501	2149	BaTeLab Co., Ltd.:H	54.85	75.24	75.24	96.88	history
2502	1313	China Resources Building Materials Technology Holdings Limited:O	54.78	78.24	78.27	38.52	history
2503	6128	Graphex Group Limited:O	54.73	68.30	68.38	98.61	history
2504	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	54.73	76.03	76.03	99.94	history
2505	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.71	78.70	78.71	29.81	history
2506	2443	Autostreets Development Limited:O	54.68	79.53	79.53	75.01	history
2507	2013	Weimob Inc.:O	54.64	73.81	73.83	99.98	history
2508	8003	Great World Company Holdings Ltd:O	54.62	71.19	71.20	68.83	history
2509	1225	Lerado Financial Group Company Limited:O	54.61	74.59	74.60	97.40	history
2510	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	54.56	73.08	73.08	100.00	history
2511	8123	Sinofortune Financial Holdings Limited:O	54.54	67.69	67.69	77.15	history
2512	0340	Tongguan Gold Group Limited:O	54.53	70.59	70.60	40.63	history
2513	1621	Vico International Holdings Limited:O	54.52	73.41	73.50	27.97	history
2514	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.51	65.63	65.77	45.62	history
2515	1647	Grandshores Technology Group Limited:O	54.49	75.02	75.03	99.99	history
2516	2469	Fenbi Ltd.:O	54.49	83.50	83.50	88.33	history
2517	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	54.45	72.25	72.25	92.32	history
2518	1480	Yan Tat Group Holdings Limited:O	54.44	67.23	70.58	24.98	history
2519	1937	JiaChen Holding Group Limited:O	54.42	70.70	70.70	28.48	history
2520	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	54.35	68.90	69.05	99.92	history
2521	8337	Directel Holdings Limited:O	54.34	73.87	73.87	17.45	history
2522	0368	Superland Group Holdings Limited:O	54.24	72.10	72.10	9.58	history
2523	0953	Shaw Brothers Holdings Limited:O	54.19	70.48	71.13	99.73	history
2524	0101	HANG LUNG PROPERTIES LIMITED:O	54.18	81.93	81.99	60.79	history
2525	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	54.11	68.83	69.53	17.43	history
2526	0889	DATRONIX HOLDINGS LIMITED:O	54.03	75.52	75.55	31.97	history
2527	1813	KWG Group Holdings Limited:O	54.03	71.58	71.70	51.54	history
2528	1152	Momentum Financial Holdings Limited:O	53.95	71.99	71.99	61.30	history
2529	1049	Celestial Asia Securities Holdings Limited:O	53.93	71.18	71.28	49.20	history
2530	1007	Longhui International Holdings Limited:O	53.82	65.99	66.01	99.37	history
2531	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	53.81	67.92	69.01	24.16	history
2532	0464	China In-Tech Limited:O	53.81	73.96	73.96	98.35	history
2533	0884	CIFI Holdings (Group) Co. Ltd.:O	53.75	71.47	71.47	99.97	history
2534	6680	JL MAG RARE-EARTH CO., LTD.:H	53.75	78.27	78.27	99.94	history
2535	8161	MediNet Group Limited (KY):O	53.73	71.07	71.07	21.54	history
2536	1413	FEG Holdings Corporation Limited:O	53.70	68.68	68.68	98.49	history
2537	8056	Life Concepts Holdings Limited (KY):O	53.69	72.53	72.53	69.24	history
2538	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.67	65.32	65.32	99.85	history
2539	3813	Pou Sheng International (Holdings) Limited:O	53.66	72.88	73.19	40.82	history
2540	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	53.65	74.12	74.13	98.41	history
2541	8246	Zhonghua Gas Holdings Limited:O	53.64	74.23	74.23	21.64	history
2542	1229	Nan Nan Resources Enterprise Limited:O	53.59	67.47	67.47	28.53	history
2543	0381	AOM International Group Company Limited:O	53.58	73.22	73.22	77.46	history
2544	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2545	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.53	72.83	78.88	59.75	history
2546	8622	Huakang Biomedical Holdings Company Limited:O	53.53	77.87	77.87	49.65	history
2547	0635	PLAYMATES HOLDINGS LIMITED:O	53.52	73.20	77.91	33.82	history
2548	1710	Trio Industrial Electronics Group Limited:O	53.52	69.05	69.05	24.95	history
2549	0869	Playmates Toys Limited:O	53.49	72.54	72.82	46.45	history
2550	1244	3D Medicines Inc.:O	53.49	67.06	67.06	84.23	history
2551	1053	Chongqing Iron & Steel Company Limited:H	53.45	66.54	66.62	99.17	history
2552	1419	Human Health Holdings Limited:O	53.41	76.80	76.88	32.53	history
2553	1591	Shun Wo Group Holdings Limited:O	53.32	70.20	70.22	38.67	history
2554	8527	JLogo Holdings Limited:O	53.31	75.54	75.54	39.68	history
2555	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.28	76.43	76.43	77.46	history
2556	8490	Niche-Tech Semiconductor Materials Limited (KY):O	53.27	69.11	70.69	27.70	history
2557	0455	Tianda Pharmaceuticals Limited:O	53.24	68.18	68.28	20.48	history
2558	2187	Zhixin Group Holding Limited:O	53.22	77.15	77.15	40.24	history
2559	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.15	71.70	71.72	81.01	history
2560	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.11	67.97	68.32	51.46	history
2561	0556	Pan Asia Environmental Protection Group Limited:O	53.04	73.15	73.16	29.06	history
2562	1020	Cybernaut International Holdings Company Limited:O	53.04	67.51	67.85	69.75	history
2563	8133	Jisheng Group Holdings Limited:O	53.00	69.44	69.44	98.88	history
2564	6839	Yunnan Water Investment Co., Limited:H	52.98	65.48	65.84	99.76	history
2565	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.97	73.77	73.80	55.28	history
2566	0139	Smart Fish Wealthlink Holdings Limited:O	52.95	66.52	66.53	99.75	history
2567	0814	Beijing Jingkelong Company Limited:H	52.95	69.55	69.78	99.75	history
2568	2102	Tak Lee Machinery Holdings Limited:O	52.95	80.13	81.15	24.88	history
2569	1612	Vincent Medical Holdings Limited:O	52.94	70.45	70.48	40.31	history
2570	8118	Bortex Global Limited:O	52.91	76.91	76.91	52.90	history
2571	0731	C&D Newin Paper & Pulp Corporation Limited:O	52.88	70.23	70.24	29.93	history
2572	1037	Maxnerva Technology Services Limited:O	52.87	70.75	71.11	59.24	history
2573	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.84	68.36	68.43	22.57	history
2574	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	52.80	71.57	71.73	99.92	history
2575	2126	JW (Cayman) Therapeutics Co. Ltd:O	52.79	70.52	70.57	97.78	history
2576	1661	China Frontier Technology Group:O	52.74	69.08	69.09	74.66	history
2577	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	52.65	70.17	70.24	20.25	history
2578	1982	NAMESON HOLDINGS LIMITED:O	52.65	71.48	71.51	25.30	history
2579	3883	China Aoyuan Group Limited:O	52.62	67.46	67.51	80.78	history
2580	8627	Orange Tour Cultural Holding Limited:O	52.62	70.29	70.30	37.37	history
2581	6608	Bairong Inc.:B	52.54	73.96	73.96	102.46	history
2582	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.49	70.03	70.33	30.25	history
2583	0403	STARLITE HOLDINGS LIMITED:O	52.45	68.44	68.75	44.87	history
2584	2616	CStone Pharmaceuticals:O	52.44	72.50	72.50	99.98	history
2585	0544	DAIDO GROUP LIMITED:O	52.43	69.58	69.60	57.15	history
2586	0701	CNT GROUP LIMITED:O	52.40	70.27	71.20	18.64	history
2587	1950	Diwang Industrial Holdings Limited:O	52.38	69.65	69.75	95.04	history
2588	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.34	71.80	72.04	99.47	history
2589	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.29	68.76	69.08	41.04	history
2590	2433	Zhongtian Construction (Hunan) Group Limited:O	52.20	72.81	72.81	71.54	history
2591	2500	Venus Medtech (Hangzhou) Inc.:H	52.19	76.68	76.68	98.11	history
2592	0138	CCT Fortis Holdings Limited:O	52.15	70.27	70.63	22.13	history
2593	0602	Jiahua Stores Holdings Limited:O	52.10	70.01	70.35	27.42	history
2594	1377	Guangdong Dtech Technology Co., Ltd.:H	52.09	80.32	80.32	100.00	history
2595	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.06	73.81	73.87	98.72	history
2596	0697	Shoucheng Holdings Limited:O	52.00	76.20	76.31	90.89	history
2597	0612	Carmen Century Investment Limited (KY):O	51.99	69.70	69.71	86.14	history
2598	3681	SINOMAB BIOSCIENCE LIMITED:O	51.88	68.83	68.83	92.45	history
2599	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.82	67.90	68.65	84.73	history
2600	0362	China Zenith Chemical Group Limited:O	51.66	70.77	70.79	99.14	history
2601	0331	FSE Lifestyle Services Limited:O	51.55	71.53	72.01	19.59	history
2602	1389	Major Holdings Limited (KY):O	51.34	78.97	78.98	24.21	history
2603	0397	Minerva Group Holding Limited:O	51.28	68.81	68.82	96.15	history
2604	1500	In Construction Holdings Limited:O	51.28	68.76	69.20	27.65	history
2605	0181	FUJIAN HOLDINGS LIMITED:O	51.12	73.60	74.34	26.85	history
2606	0959	Century Entertainment International Holdings Limited:O	51.10	74.34	74.57	67.16	history
2607	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	51.10	74.63	74.63	34.71	history
2608	0082	Crazy Sports Group Limited:O	51.08	69.31	69.37	94.52	history
2609	1857	China Everbright Water Limited:O	51.06	67.66	67.80	12.09	history
2610	0347	Angang Steel Company Limited:H	50.97	67.55	67.74	99.30	history
2611	1732	XiangXing International Holding Limited:O	50.90	65.82	65.82	37.62	history
2612	1406	Clarity Medical Group Holding Limited:O	50.90	72.47	72.47	54.28	history
2613	1075	CAPINFO COMPANY LIMITED:H	50.84	68.80	68.81	98.70	history
2614	0626	Public Financial Holdings Limited:O	50.80	68.28	69.86	32.27	history
2615	8526	Wing Fung Group Asia Limited:O	50.76	70.48	70.48	48.78	history
2616	8472	Lapco Holdings Limited:O	50.72	74.46	74.46	92.60	history
2617	1825	Sterling Group Holdings Limited (KY):O	50.72	72.07	72.07	91.25	history
2618	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.69	69.27	69.29	29.01	history
2619	0979	Green Energy Group Limited:O	50.68	71.78	71.80	37.35	history
2620	8037	China Biotech Services Holdings Limited:O	50.55	77.27	77.32	44.09	history
2621	0681	Chinese People Holdings Company Limited:O	50.53	66.11	66.20	60.72	history
2622	0947	MOBI Development Co., Ltd.:O	50.53	73.43	73.50	70.78	history
2623	1870	Acme International Holdings Limited:O	50.53	68.87	68.87	84.96	history
2624	0580	Sun.King Technology Group Limited:O	50.49	67.31	67.33	99.90	history
2625	0343	CULTURECOM HOLDINGS LIMITED:O	50.18	66.33	66.57	81.33	history
2626	0485	China Sinostar Group Company Limited:O	50.09	67.55	67.59	21.74	history
2627	1725	USPACE Technology Group Limited:O	50.08	65.71	65.72	93.13	history
2628	3828	Ming Fai International Holdings Limited:O	50.06	74.26	80.30	68.32	history
2629	0423	Hong Kong Economic Times Holdings Limited:O	50.03	74.14	81.49	35.01	history
2630	1122	QINGLING MOTORS CO. LTD:H	50.00	66.04	66.61	61.14	history
2631	8290	Ahsay Backup Software Development Company Limited:O	50.00	69.05	70.38	24.99	history
2632	0743	Asia Cement (China) Holdings Corporation:O	49.97	68.35	68.37	28.18	history
2633	1561	Pan Asia Data Holdings Inc.:O	49.97	69.91	69.91	69.33	history
2634	1472	Sang Hing Holdings (International) Limited:O	49.93	62.54	62.55	39.98	history
2635	1134	Kelfred Holdings Limited:O	49.90	68.48	70.50	40.61	history
2636	1165	Shunfeng International Clean Energy Limited:O	49.89	62.46	62.48	98.89	history
2637	1901	Feiyang International Holdings Group Limited:O	49.89	69.62	69.62	70.09	history
2638	1894	Hang Yick Holdings Company Limited:O	49.84	71.02	71.08	87.24	history
2639	3329	BOCOM International Holdings Company Limited:O	49.78	65.36	65.57	26.13	history
2640	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.74	69.59	69.61	97.84	history
2641	8611	Mindtell Technology Limited:O	49.63	69.46	69.46	41.74	history
2642	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.59	63.17	63.23	59.95	history
2643	1727	Hebei Construction Group Corporation Limited:H	49.49	69.01	69.07	66.29	history
2644	2683	Wah Sun Handbags International Holdings Limited:O	49.31	77.43	77.43	25.67	history
2645	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	49.30	70.86	70.86	77.53	history
2646	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.30	66.48	66.55	99.38	history
2647	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.21	68.03	69.26	33.28	history
2648	1252	China Tianrui Group Cement Company Limited:O	49.21	68.08	68.08	90.07	history
2649	0328	ALCO HOLDINGS LIMITED (BM):O	49.12	66.54	66.62	97.47	history
2650	1865	Pengo Holdings Group Limited:O	49.07	69.61	69.61	62.19	history
2651	6118	Austar Lifesciences Limited:O	49.06	61.13	61.14	32.28	history
2652	9958	LITIAN PICTURES HOLDINGS LIMITED:O	48.95	71.02	71.02	86.70	history
2653	2777	Guangzhou R&F Properties Co., Ltd.:H	48.94	69.66	69.76	65.60	history
2654	1332	Touyun Biotech Group Limited:O	48.93	74.76	74.76	68.14	history
2655	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.62	69.28	69.28	90.26	history
2656	6933	Sino-Entertainment Technology Holdings Limited:O	48.57	67.90	67.90	27.48	history
2657	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.51	72.92	73.02	57.72	history
2658	2695	Impression Dahongpao Co., Ltd.:H	48.36	64.98	64.99	100.00	history
2659	0451	GCL New Energy Holdings Limited:O	48.32	70.50	70.51	98.30	history
2660	8547	Pacific Legend Group Limited:O	48.22	67.86	67.86	99.95	history
2661	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.21	66.96	77.11	47.64	history
2662	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	48.01	65.09	65.10	99.91	history
2663	0515	China Silver Technology Holdings Limited:O	47.88	64.09	64.09	93.54	history
2664	3838	China Starch Holdings Limited:O	47.86	63.56	64.37	36.08	history
2665	1945	Zero2IPO Holdings Inc.:O	47.80	70.38	70.39	51.54	history
2666	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.53	69.67	69.67	19.65	history
2667	1416	CTR Holdings Limited (KY):O	47.46	65.44	66.08	24.81	history
2668	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.43	72.29	72.29	44.64	history
2669	8349	Yunhong Guixin Group Holdings Limited:O	47.42	64.17	64.17	59.27	history
2670	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	47.41	63.93	64.48	40.35	history
2671	0815	China Silver Group Limited:O	47.38	67.26	67.28	84.64	history
2672	0978	China Merchants Land Limited:O	47.37	65.05	65.97	23.78	history
2673	3662	Starjoy Wellness and Travel Company Limited:O	47.36	79.75	79.77	69.97	history
2674	1742	HPC Holdings Limited (KY):O	47.26	63.72	64.11	24.45	history
2675	0621	Taung Gold International Limited:O	47.24	62.92	62.94	96.76	history
2676	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.24	59.71	59.89	72.33	history
2677	8093	Web3 Meta Limited:O	47.24	72.94	72.94	55.11	history
2678	6812	Winson Holdings Hong Kong Limited:O	47.24	65.98	65.99	17.34	history
2679	0645	Ares Asia Limited:O	47.23	62.30	62.91	31.97	history
2680	2699	Xinming China Holdings Limited:O	47.23	69.67	69.67	99.91	history
2681	2147	Zhengwei Group Holdings Company Limited:O	47.22	70.22	70.22	82.54	history
2682	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.14	73.64	73.64	71.74	history
2683	8092	ITE (HOLDINGS) LIMITED:O	47.09	65.46	68.02	49.66	history
2684	2012	SUNSHINE OILSANDS LTD.:O	47.04	64.49	64.49	85.78	history
2685	0871	China Dredging Environment Protection Holdings Limited:O	47.02	65.69	65.71	48.68	history
2686	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.99	63.67	63.72	97.70	history
2687	0954	Changmao Biochemical Engineering Company Limited:H	46.93	68.69	68.72	99.86	history
2688	0055	Neway Group Holdings Limited:O	46.91	69.53	69.60	83.73	history
2689	8413	Asia Grocery Distribution Limited:O	46.87	71.99	71.99	45.51	history
2690	1010	Sky Blue 11 Company Limited:O	46.85	70.04	70.04	92.62	history
2691	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.80	67.03	67.32	63.21	history
2692	1755	S-Enjoy Service Group Co., Limited:O	46.74	71.62	71.62	31.08	history
2693	0076	Elate Holdings Limited:O	46.71	64.49	64.51	91.71	history
2694	2355	BAOYE GROUP COMPANY LIMITED:H	46.69	66.89	66.92	94.90	history
2695	0747	Shenyang Public Utility Holdings Company Limited:H	46.68	59.07	59.17	99.01	history
2696	1162	LUMINA GROUP LIMITED (KY):O	46.64	66.81	66.81	40.24	history
2697	0746	Lee & Man Chemical Company Limited:O	46.56	71.62	72.06	24.07	history
2698	1736	China Parenting Network Holdings Limited:O	46.47	66.33	66.33	46.97	history
2699	0648	SoftMedx Healthcare Limited:O	46.35	61.95	61.97	98.62	history
2700	1195	Kingwell Group Limited:O	46.31	63.59	63.59	88.32	history
2701	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.23	66.21	66.25	83.58	history
2702	0147	International Business Settlement Holdings Limited:O	46.22	66.48	66.48	23.55	history
2703	1045	APT SATELLITE HOLDINGS LIMITED:O	46.19	66.42	70.38	46.21	history
2704	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2705	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.03	59.36	59.60	99.52	history
2706	1831	ShiFang Holding Limited:O	45.94	68.80	68.80	41.39	history
2707	3913	KWG Living Group Holdings Limited:O	45.93	69.27	69.50	57.23	history
2708	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	45.87	66.20	66.25	28.79	history
2709	6828	Beijing Gas Blue Sky Holdings Limited:O	45.75	64.06	64.09	33.19	history
2710	1147	Edensoft Holdings Limited:O	45.75	64.62	64.62	33.24	history
2711	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2712	0065	Grand Ocean Advanced Resources Company Limited:O	45.71	63.93	63.93	65.60	history
2713	0305	Wuling Motors Holdings Limited:O	45.61	63.36	63.40	34.70	history
2714	0596	Inspur Digital Enterprise Technology Limited:O	45.45	64.96	64.97	49.30	history
2715	0717	Emperor Capital Group Limited:O	45.40	61.98	62.04	61.45	history
2716	0097	HENDERSON INVESTMENT LIMITED:O	45.39	59.11	61.48	29.39	history
2717	6989	Excellence Commercial Property & Facilities Management Group Limited:O	45.16	69.39	69.40	28.05	history
2718	0878	SOUNDWILL HOLDINGS LIMITED:O	45.15	66.45	67.10	26.19	history
2719	1148	Xinchen China Power Holdings Limited:O	45.15	63.03	63.05	37.58	history
2720	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.05	60.58	60.99	62.13	history
2721	8476	Ocean One Holding Ltd.:O	44.96	67.97	67.97	26.95	history
2722	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2723	0827	Ko Yo Chemical (Group) Limited:O	44.79	60.20	60.21	73.80	history
2724	1247	Miko International Holdings Limited:O	44.73	66.34	66.35	67.15	history
2725	0110	China Fortune Holdings Limited:O	44.56	65.95	65.98	35.93	history
2726	1202	Chengdu SIWI Science and Technology Company Limited:H	44.55	61.49	64.69	99.29	history
2727	3822	Sam Woo Construction Group Limited:O	44.49	64.00	64.05	28.51	history
2728	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.43	62.64	62.97	43.63	history
2729	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.37	59.89	60.03	59.02	history
2730	0296	Emperor Entertainment Hotel Limited:O	44.36	63.44	63.66	42.03	history
2731	1662	Yee Hop Holdings Limited:O	44.33	69.06	69.06	34.58	history
2732	0235	CSC Holdings Limited (HK):O	44.06	64.15	64.23	83.25	history
2733	8319	Expert Systems Holdings Limited:O	44.04	67.72	68.79	24.66	history
2734	0511	TELEVISION BROADCASTS LIMITED:O	44.02	65.76	65.83	70.88	history
2735	0768	UBA INVESTMENTS LIMITED:O	43.99	60.48	60.51	24.77	history
2736	1695	S&P International Holding Limited:O	43.94	63.63	63.64	24.97	history
2737	0124	Guangdong Land Holdings Limited:O	43.74	60.93	64.62	57.57	history
2738	8179	Palinda Group Holdings Limited:O	43.65	65.36	65.36	69.14	history
2739	0269	China Resources and Transportation Group Limited:O	43.44	58.44	58.45	97.78	history
2740	9668	CHINA BOHAI BANK CO., LTD.:H	42.99	64.35	64.36	53.41	history
2741	1556	Chinney Kin Wing Holdings Limited:O	42.62	64.74	70.25	24.69	history
2742	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2743	8168	Amasse Capital Holdings Limited:O	42.23	62.34	62.34	68.52	history
2744	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.05	62.07	64.14	46.78	history
2745	1421	Prosperity Group International Limited (KY):O	42.01	63.26	63.28	97.89	history
2746	0637	Lee Kee Holdings Limited:O	41.95	58.71	60.01	27.19	history
2747	1749	Shanshan Brand Management Co., Ltd.:H	41.94	63.32	63.35	99.79	history
2748	2170	Suzhou Basecare Medical Corporation Limited:H	41.83	59.30	59.69	99.96	history
2749	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.73	65.89	66.68	46.20	history
2750	2211	Universal Health International Group Holding Limited:O	41.62	63.27	63.28	71.03	history
2751	8646	China Hongguang Holdings Limited:O	41.62	64.20	64.20	42.42	history
2752	1850	HSC Resources Group Limited:O	41.50	63.77	63.77	98.33	history
2753	0399	Starcoin Group Limited:O	41.32	56.58	56.59	57.97	history
2754	1115	Tibet Water Resources Ltd.:O	41.19	59.69	59.72	85.05	history
2755	0225	Pokfulam Development Company Limited:O	41.18	60.38	61.04	15.81	history
2756	1461	ZHONGTAI FUTURES Company Limited:H	41.11	60.39	60.41	98.25	history
2757	1069	China Health Technology Group Holding Company Limited:O	40.85	62.47	62.95	95.82	history
2758	1255	TATA Health International Holdings Limited (KY):O	40.78	67.14	67.14	33.73	history
2759	3382	Tianjin Port Development Holdings Limited:O	40.71	58.68	59.77	25.18	history
2760	1703	Welife Technology Limited (KY):O	40.71	59.29	59.29	91.66	history
2761	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	40.44	57.37	57.37	85.49	history
2762	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.25	59.22	62.41	44.76	history
2763	0475	Central Development Holdings Limited:O	39.96	65.39	65.39	29.52	history
2764	1655	OKURA HOLDINGS LIMITED:O	39.80	61.79	61.79	47.21	history
2765	0565	Art Group Holdings Limited (KY):O	39.60	63.10	63.30	70.00	history
2766	0500	Frontier Services Group Limited:O	39.17	65.77	65.94	66.88	history
2767	0986	Dufu Liquor Group Limited:O	38.98	60.28	60.28	91.50	history
2768	1711	ULFERTS INTERNATIONAL LIMITED:O	38.84	56.43	62.20	24.99	history
2769	2078	PanAsialum Holdings Company Limited:O	38.67	59.16	59.20	24.91	history
2770	1265	Tianjin Jinran Public Utilities Company Limited:H	38.62	58.23	58.74	98.77	history
2771	0353	Energy International Investments Holdings Limited:O	38.50	58.34	58.69	16.79	history
2772	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.38	54.94	65.99	29.20	history
2773	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.17	57.85	57.85	99.84	history
2774	0736	China Properties Investment Holdings Limited:O	37.94	58.60	58.61	85.86	history
2775	0228	China Energy Development Holdings Limited:O	37.42	59.47	59.49	29.68	history
2776	0298	Chuang's China Investments Limited:O	36.55	58.22	64.28	46.61	history
2777	8111	China Technology Industry Group Limited:O	35.32	56.71	56.72	33.99	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---