CCASS concentration on 2026-06-26

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.73	99.92	99.92	49.44	history
5	2518	Autohome Inc.:O	99.68	99.83	99.83	56.76	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.68	99.92	99.92	99.99	history
7	1656	ISDN HOLDINGS LIMITED:O	99.57	99.76	99.76	31.75	history
8	2076	KANZHUN LIMITED:A	99.56	99.91	99.91	70.86	history
9	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.53	99.83	99.83	100.00	history
10	3660	Qfin Holdings, Inc.:A	99.52	99.73	99.73	80.99	history
11	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
12	6657	Baiwang Co., Ltd.:H	99.45	99.77	99.77	100.00	history
13	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.36	99.89	99.89	100.00	history
14	6667	Mega Genomics Limited:O	99.24	99.63	99.63	41.79	history
15	2499	FOLANGSI CO., LTD:H	99.20	99.73	99.73	94.51	history
16	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
17	2391	Tuya Inc.:A	98.93	99.47	99.47	59.66	history
18	2723	Beijing DeepZero Technology Co., Ltd.:H	98.91	99.73	99.73	99.57	history
19	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
20	6966	China Wan Tong Yuan (Holdings) Limited:O	98.73	99.67	99.67	96.35	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.72	99.60	99.60	94.61	history
22	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.61	99.49	99.49	100.00	history
23	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.61	99.80	99.80	91.96	history
24	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.54	99.70	99.70	101.64	history
25	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.38	99.05	99.05	100.00	history
26	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
27	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
28	901	Shenzhen SDMC Technology Co., Ltd.:H	98.07	99.21	99.21	99.97	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.03	99.26	99.26	99.95	history
30	2215	Dexin Services Group Limited:O	98.02	99.70	99.70	86.26	history
31	2272	KEYTOP PARKING INC.:H	98.01	99.53	99.53	100.00	history
32	6816	Prosper Construction Holdings Limited:O	97.96	99.12	99.12	87.01	history
33	1392	Shenzhen HQVT Technology Co., Ltd.:H	97.95	99.15	99.15	100.00	history
34	2486	Plus Group Holdings Inc.:O	97.94	99.53	99.53	83.84	history
35	2496	Wuhan YZY Biopharma Co., Ltd.:H	97.90	99.82	99.82	100.00	history
36	6810	Shanghai Sunmi Technology Co., Ltd:H	97.86	99.10	99.10	100.00	history
37	9633	Nongfu Spring Co., Ltd:H	97.77	99.31	99.31	100.00	history
38	2482	Logory Logistics Technology Co., Ltd.:H	97.68	99.37	99.37	96.24	history
39	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
40	1698	Tencent Music Entertainment Group:A	97.64	98.50	98.50	79.67	history
41	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.62	98.96	98.96	87.51	history
42	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.54	99.09	99.09	100.82	history
43	2097	MIXUE Group:H	97.52	98.45	98.45	100.00	history
44	3310	Viewtrix Technology Co., Ltd:H	97.48	99.06	99.06	86.40	history
45	1318	Mao Geping Cosmetics Co., Ltd.:H	97.47	98.76	98.76	100.00	history
46	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.51	99.51	96.53	history
47	0458	TRISTATE HOLDINGS LIMITED:O	97.40	98.73	98.74	92.46	history
48	9857	Linmon Media Limited:O	97.39	99.03	99.03	91.10	history
49	1236	SHENZHEN LDROBOT CO., LTD:H	97.36	99.11	99.11	100.00	history
50	1333	Breton Technology Co., Ltd.:H	97.30	99.02	99.02	100.40	history
51	2670	Beijing Yunji Technology Co., Ltd.:H	97.29	98.98	98.98	91.49	history
52	6872	TenNor Therapeutics (Suzhou) Limited:H	97.26	99.17	99.17	55.72	history
53	1511	UISEE Technologies (Beijing) Co., Ltd.:H	97.23	98.40	98.40	88.94	history
54	9991	Baozun Inc.:A	97.23	98.34	98.34	78.43	history
55	9879	Migao Group Holdings Limited:O	97.22	99.55	99.55	99.47	history
56	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.19	98.76	98.76	72.72	history
57	1956	Beijing Zhongke WengeAI Science and Technology Co Ltd -H shs:H	97.18	98.92	98.92	100.00	history
58	6868	Tenfu (Cayman) Holdings Company Limited:O	97.15	99.13	99.13	98.84	history
59	1597	China Nature Energy Technology Holdings Limited:O	97.13	98.52	98.52	94.78	history
60	0952	Quam Plus International Financial Limited:O	97.12	98.48	98.48	99.97	history
61	2299	Billion Industrial Holdings Limited:O	97.12	99.26	99.26	35.68	history
62	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	97.09	98.83	98.83	100.00	history
63	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.06	98.47	98.47	100.00	history
64	0974	China Shun Ke Long Holdings Limited:O	97.04	98.48	98.48	70.24	history
65	2152	Suxin Joyful Life Services Co., Ltd.:H	97.03	99.48	99.48	99.98	history
66	2655	Guoxia Technology Co., Ltd.:H	97.00	98.66	98.66	98.53	history
67	1179	H World Group Limited:O	96.95	99.03	99.03	55.93	history
68	1702	Dongguang Chemical Limited:O	96.94	99.22	99.22	19.31	history
69	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.93	99.07	99.07	100.00	history
70	2650	Shanghai Zhida Technology Development Co., Ltd.:H	96.91	98.49	98.49	100.00	history
71	8657	True Partner Capital Holding Limited:O	96.90	98.96	98.96	67.03	history
72	1542	Taizhou Water Group Co., Ltd.:H	96.89	99.18	99.18	99.99	history
73	1768	Busy Ming Group Co., Ltd.:H	96.83	98.70	98.70	88.74	history
74	8668	Ying Hai Group Holdings Company Limited:O	96.81	98.90	98.90	99.99	history
75	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
76	2260	Vanov Holdings Company Limited:O	96.79	99.09	99.09	81.39	history
77	9999	NetEase, Inc.:O	96.74	99.04	99.04	56.33	history
78	9913	Chi Kan Holdings Limited:O	96.62	99.71	99.71	99.64	history
79	2481	Wise Living Technology Co., Ltd:H	96.61	98.66	98.66	91.36	history
80	2617	TransThera Sciences (Nanjing), Inc.:H	96.56	98.78	98.78	100.00	history
81	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.56	99.83	99.83	100.00	history
82	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.50	98.14	98.14	2.90	history
83	2385	Readboy Education Holding Company Limited:O	96.49	99.66	99.66	99.27	history
84	0383	Tian An Medicare Limited (BM):O	96.47	98.20	98.23	52.46	history
85	6658	Liuliumei Co., Ltd.:H	96.47	98.79	98.79	100.00	history
86	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
87	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.34	98.64	98.64	96.68	history
88	0335	UPBEST GROUP LIMITED:O	96.33	98.04	98.05	26.62	history
89	2335	Shaanxi Micot Pharmaceutical Technology Co., Ltd. - B - H Sh:H	96.33	99.19	99.19	93.67	history
90	1570	WEIYE HOLDINGS LIMITED:O	96.31	98.67	98.67	82.95	history
91	1204	BoardWare Intelligence Technology Limited:O	96.24	98.50	98.50	85.40	history
92	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.14	98.41	98.41	99.89	history
93	2652	CF PharmTech, Inc. (CN):H	96.14	98.68	98.68	97.41	history
94	3798	Homeland Interactive Technology Ltd.:O	96.08	98.49	98.49	93.88	history
95	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.11	98.11	99.57	history
96	2490	LC Logistics, Inc.:O	96.04	98.83	98.83	48.76	history
97	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.02	97.74	97.74	99.49	history
98	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.95	97.53	97.53	81.99	history
99	2409	Seacon Shipping Group Holdings Limited:O	95.91	98.76	98.76	27.05	history
100	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
101	2892	MILLION CITIES HOLDINGS LIMITED:O	95.89	98.93	98.93	24.99	history
102	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.88	98.61	98.61	95.15	history
103	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.86	97.89	97.89	100.00	history
104	6106	Shanghai Seer Intelligent Technology Co., Ltd.:H	95.83	97.46	97.46	100.00	history
105	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
106	1657	SG Group Holdings Limited:O	95.78	97.82	97.82	82.11	history
107	1463	C-Link Squared Limited:O	95.70	98.85	98.85	83.50	history
108	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	95.65	99.23	99.23	100.00	history
109	2157	Lepu Biopharma Co., Ltd.:H	95.64	99.06	99.06	100.00	history
110	2507	Cirrus Aircraft Limited:O	95.49	97.62	97.62	100.00	history
111	1851	China Gingko Education Group Company Limited:O	95.44	98.37	98.37	93.79	history
112	3355	FS.COM Limited:H	95.38	98.25	98.25	100.00	history
113	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.36	97.42	97.42	59.46	history
114	2410	TYK Medicines, Inc:H	95.34	97.59	97.59	100.00	history
115	1321	China New City Group Limited:O	95.33	98.66	98.66	99.46	history
116	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.65	97.65	100.00	history
117	6675	SENASIC Electronics Technology Co., Ltd.:H	95.25	98.03	98.03	94.47	history
118	3639	Yida China Holdings Limited:O	95.21	98.04	98.04	88.00	history
119	1785	Chengdu Expressway Co., Ltd.:H	95.21	97.74	97.74	99.98	history
120	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.18	97.09	97.09	97.91	history
121	800	WeRide Inc.:A	95.18	98.31	98.31	77.81	history
122	1757	Affluent Foundation Holdings Limited:O	95.16	98.44	98.44	99.20	history
123	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.15	98.83	98.83	88.09	history
124	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.11	97.77	97.77	97.95	history
125	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	95.09	97.66	97.66	100.00	history
126	1609	Star Sports Medicine Co., Ltd.:H	95.05	98.55	98.55	86.42	history
127	2573	Newtrend Group Holding Co., Ltd.:H	95.04	97.25	97.25	99.52	history
128	0859	Zhongchang International Holdings Group Limited:O	95.01	97.36	97.36	99.98	history
129	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.01	96.26	96.27	99.19	history
130	8023	KWONG MAN KEE GROUP LIMITED:O	95.01	97.55	97.55	37.09	history
131	1280	China Qidian Guofeng Holdings Limited:O	94.98	97.93	97.93	87.38	history
132	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.96	98.12	98.12	94.13	history
133	1407	JY GAS LIMITED:O	94.90	97.43	97.43	99.25	history
134	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.03	99.03	81.08	history
135	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
136	1384	Deepexi Technology Co., Ltd.:H	94.86	97.23	97.23	70.68	history
137	2232	Crystal International Group Limited:O	94.82	97.51	97.56	42.32	history
138	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.79	97.20	97.20	41.98	history
139	6890	KangLi International Holdings Limited:O	94.77	98.12	98.12	100.00	history
140	0411	LAM SOON (HONG KONG) LIMITED:O	94.75	98.09	98.10	96.90	history
141	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.75	97.19	97.19	100.00	history
142	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.74	96.95	96.95	98.82	history
143	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.40	97.40	25.62	history
144	1557	K. H. Group Holdings Limited:O	94.73	97.65	97.65	99.98	history
145	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.71	99.05	99.05	100.00	history
146	0691	China Shanshui Cement Group Limited:O	94.69	96.79	96.79	44.24	history
147	1820	Pacific Millennium Packaging Group Corporation:O	94.68	99.85	99.85	35.39	history
148	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.67	99.23	99.23	100.00	history
149	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	94.66	97.32	97.32	100.32	history
150	3998	Bosideng International Holdings Limited:O	94.64	98.19	98.19	99.85	history
151	0177	Jiangsu Expressway Company Limited:H	94.63	96.59	96.59	99.66	history
152	9878	HUITONGDA NETWORK CO., LTD.:H	94.63	96.94	96.94	100.26	history
153	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	94.62	97.66	97.66	67.61	history
154	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.62	96.93	96.93	74.24	history
155	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.56	97.61	97.61	100.00	history
156	3317	Shenzhen Xunce Technology Co., Ltd.:H	94.55	98.00	98.00	77.92	history
157	0108	GR Life Style Company Limited:O	94.49	97.61	97.61	87.73	history
158	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.48	97.17	97.17	100.00	history
159	9973	CHERY AUTOMOBILE CO., LTD:H	94.47	97.35	97.35	100.00	history
160	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.47	97.52	97.52	100.00	history
161	0377	China Huajun Group Limited:O	94.39	96.74	96.74	71.83	history
162	0093	Zero Fintech Group Limited (BM):O	94.38	98.29	98.29	15.01	history
163	2570	Shanghai REFIRE Group Limited:H	94.36	98.41	98.41	98.59	history
164	0144	China Merchants Port Holdings Company Limited:O	94.32	97.04	97.04	99.67	history
165	1283	Accel Group Holdings Limited:O	94.29	97.97	97.97	93.17	history
166	0220	Uni-President China Holdings Ltd.:O	94.28	99.04	99.04	99.98	history
167	3881	CiDi Inc.:H	94.27	97.82	97.82	70.30	history
168	6113	BitStrat Holdings Limited (KY):O	94.26	96.75	96.75	80.24	history
169	1475	NISSIN FOODS COMPANY LIMITED:O	94.24	98.58	98.58	98.79	history
170	2420	Zibuyu Group Limited:O	94.21	99.38	99.38	98.90	history
171	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	94.19	97.14	97.14	86.91	history
172	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.19	97.76	97.76	99.99	history
173	1476	HENGTAI SECURITIES CO., LTD:H	94.17	96.90	96.90	99.99	history
174	2418	DEEWIN TIANXIA CO., LTD:H	94.15	98.40	98.40	105.54	history
175	9678	Unisound AI Technology Co., Ltd.:H	94.11	97.86	97.86	100.00	history
176	2361	Sinohealth Holdings Limited:O	94.10	99.20	99.20	85.06	history
177	2017	Chanhigh Holdings Limited:O	94.09	96.44	96.44	92.87	history
178	1576	Qilu Expressway Company Limited:H	94.06	98.48	98.48	69.87	history
179	600	Axera Semiconductor Co., Ltd.:H	94.01	96.94	96.94	100.00	history
180	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	93.99	98.30	98.30	87.74	history
181	1913	PRADA S.P.A.:O	93.96	99.00	99.00	20.02	history
182	0804	Pinestone Capital Limited:O	93.93	96.12	96.12	94.41	history
183	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.92	97.33	97.33	91.64	history
184	2675	Shenzhen Edge Medical Co., Ltd.:H	93.92	96.65	96.65	80.42	history
185	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	93.92	96.78	96.78	98.79	history
186	9688	Zai Lab Limited:O	93.89	96.85	96.85	91.95	history
187	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.82	98.07	98.07	98.79	history
188	8495	1957 & Co. (Hospitality) Limited:O	93.79	97.17	97.17	91.83	history
189	6058	China Industrial Securities International Financial Group Limited:O	93.74	97.23	97.23	98.07	history
190	2630	Vigonvita Life Sciences Co., Ltd.:H	93.73	98.50	98.50	94.90	history
191	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.72	97.58	97.58	100.00	history
192	1208	MMG Limited (HK):O	93.72	97.28	97.28	99.99	history
193	2726	Epiworld International Co., Ltd.:H	93.70	96.93	96.93	74.99	history
194	6959	Changjiu Holdings Limited:O	93.68	97.63	97.63	96.28	history
195	2153	Tat Hong Equipment Service Co., Ltd.:O	93.68	97.79	97.79	73.75	history
196	6600	OneRobotics (Shenzhen) Co., Ltd.:H	93.57	96.75	96.75	89.49	history
197	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	93.56	96.11	96.11	96.53	history
198	8100	Famous Tech International Holdings Limited:O	93.56	95.82	95.91	94.01	history
199	6163	Gemilang International Limited:O	93.56	97.14	97.14	99.96	history
200	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.44	98.45	98.45	100.03	history
201	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.44	97.61	97.61	100.00	history
202	1088	China Shenhua Energy Company Limited:H	93.43	96.25	96.25	99.80	history
203	2039	China International Marine Containers (Group) Co., Ltd.:H	93.43	98.81	98.81	102.66	history
204	1425	Justin Allen Holdings Limited:O	93.40	97.80	97.81	96.79	history
205	2881	Wuhan Youji Holdings Ltd.:O	93.35	97.77	97.77	87.37	history
206	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.34	96.24	96.25	94.06	history
207	0413	South China Holdings Company Limited:O	93.33	95.91	95.91	29.76	history
208	1112	Health and Happiness (H&H) International Holdings Limited:O	93.30	97.76	97.76	99.97	history
209	1308	SITC International Holdings Company Limited:O	93.27	98.36	98.36	83.39	history
210	1271	Grand Ming Group Holdings Limited:O	93.25	96.63	96.63	83.52	history
211	2880	Liaoning Port Co., Ltd.:H	93.24	96.19	96.19	99.72	history
212	1667	Dimmi Life Holdings Limited:O	93.17	96.66	96.67	55.13	history
213	2128	China Lesso Group Holdings Limited:O	93.16	96.96	96.96	99.98	history
214	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	93.15	98.23	98.23	92.63	history
215	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	93.13	97.12	97.12	86.67	history
216	9893	Pizu Group Holdings Limited:O	93.10	97.16	97.16	91.74	history
217	6808	SUN ART RETAIL GROUP LIMITED:O	93.07	96.30	96.30	50.67	history
218	0373	ALLIED GROUP LIMITED (HK):O	93.06	95.96	96.06	55.67	history
219	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.06	97.53	97.53	97.71	history
220	2181	Mabpharm Limited:O	93.06	97.41	97.41	95.95	history
221	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.06	98.29	98.29	99.99	history
222	0685	Media Chinese International Limited (BM):O	93.05	96.19	96.19	19.39	history
223	2390	Zhihu Inc.:A	93.02	96.87	96.87	38.45	history
224	2565	PegBio Co., Ltd.:H	92.98	98.54	98.54	99.92	history
225	3848	Haosen Fintech Group Limited:O	92.91	97.72	97.72	86.26	history
226	1402	i-Control Holdings Limited:O	92.88	95.42	95.43	94.99	history
227	6160	BeOne Medicine Ltd.:O	92.80	98.38	98.38	42.19	history
228	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.79	95.54	95.54	99.84	history
229	2268	WuXi XDC Cayman Inc.:O	92.78	97.44	97.46	52.05	history
230	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.75	97.76	97.76	97.36	history
231	6182	Twintek Investment Holdings Limited:O	92.74	95.28	95.28	100.00	history
232	6980	Bama Tea Co., Ltd.:H	92.73	96.28	96.28	99.99	history
233	6181	Laopu Gold Co., Ltd.:H	92.71	95.91	95.91	100.00	history
234	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.71	95.00	95.00	95.96	history
235	6132	HJ Science Co., Ltd.:H	92.70	96.55	96.55	100.00	history
236	1073	Da Yu Financial Holdings Limited:O	92.68	95.73	95.73	88.93	history
237	6093	Hevol Services Group Co. Limited:O	92.68	96.79	96.79	87.76	history
238	2423	KE Holdings Inc.:A	92.66	98.54	98.54	58.54	history
239	1843	Snack Empire Holdings Limited:O	92.63	94.97	94.98	99.98	history
240	0151	Want Want China Holdings Limited:O	92.57	97.99	97.99	39.06	history
241	2545	Zhonggan Communication (Group) Holdings Limited:O	92.56	95.64	95.64	77.45	history
242	1285	Jiashili Group Limited:O	92.54	95.72	95.72	99.96	history
243	1935	JH Educational Technology INC.:O	92.51	97.23	97.23	25.18	history
244	9987	Yum China Holdings, Inc.:O	92.45	98.65	98.65	40.86	history
245	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.43	98.41	98.41	55.50	history
246	2023	China Ludao Technology Company Limited:O	92.40	95.89	95.89	99.98	history
247	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.36	98.36	99.98	history
248	0522	ASMPT Limited:O	92.34	96.38	96.39	99.72	history
249	6190	Bank of Jiujiang Co., Ltd.:H	92.33	99.62	99.62	84.86	history
250	1854	China Wantian Holdings Limited:O	92.32	96.90	96.90	81.14	history
251	6193	Tailam Tech Construction Holdings Limited:O	92.28	96.55	96.55	99.99	history
252	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.28	99.29	99.29	91.07	history
253	1910	Samsonite Group S.A.:O	92.27	97.19	97.19	95.80	history
254	1547	IBI Group Holdings Limited (KY):O	92.23	95.52	95.54	99.99	history
255	1837	Natural Food International Holding Limited:O	92.22	96.71	96.71	99.96	history
256	6117	RIZHAO PORT JURONG CO., LTD.:H	92.21	96.27	96.27	56.10	history
257	2367	Giant Biogene Holding Co., Ltd:O	92.21	96.50	96.50	100.00	history
258	1361	361 Degrees International Limited:O	92.17	97.07	97.07	99.97	history
259	0244	SINCERE COMPANY, LIMITED (THE):O	92.16	95.14	95.17	96.92	history
260	1652	Fusen Pharmaceutical Company Limited:O	92.06	95.86	95.86	75.62	history
261	8148	Wuxi Life International Holdings Group Limited:O	92.03	95.88	95.88	95.20	history
262	2177	UNQ HOLDINGS LIMITED:O	92.02	96.44	96.44	60.09	history
263	6960	Shuangdeng Group Co., Ltd.:H	92.02	94.94	94.94	100.00	history
264	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
265	2169	Canggang Railway Limited:O	91.96	97.34	97.34	86.80	history
266	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	91.94	97.95	97.95	99.52	history
267	3860	EPS Creative Health Technology Group Limited (KY):O	91.93	95.67	95.67	99.99	history
268	0924	Khoon Group Limited:O	91.88	97.70	97.70	95.70	history
269	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.87	96.85	97.56	46.24	history
270	3668	YANCOAL AUSTRALIA LTD:O	91.87	96.22	96.22	12.73	history
271	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
272	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
273	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	91.80	98.83	98.83	100.00	history
274	2313	Shenzhou International Group Holdings Limited:O	91.76	96.67	96.67	54.22	history
275	0718	Tai United Holdings Limited:O	91.75	94.86	94.86	99.98	history
276	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
277	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.90	95.91	87.54	history
278	2381	SMC Electric Limited:O	91.69	94.15	94.16	99.97	history
279	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.67	96.31	96.31	94.44	history
280	0251	S E A HOLDINGS LIMITED:O	91.66	98.41	98.41	84.47	history
281	2551	APT Electronics Co., Ltd.:H	91.62	95.27	95.27	79.35	history
282	8521	WebX International Holdings Company Limited:O	91.58	95.04	95.04	68.16	history
283	1586	China Leon Inspection Holding Limited:O	91.55	96.57	96.57	96.61	history
284	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.53	97.20	97.20	99.48	history
285	6993	Blue Moon Group Holdings Limited:O	91.53	94.73	94.73	41.28	history
286	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	91.50	96.92	96.92	57.24	history
287	2199	Regina Miracle International (Holdings) Limited:O	91.45	96.50	96.50	99.99	history
288	0174	Gemini Investments (Holdings) Limited:O	91.40	95.95	95.96	77.04	history
289	1626	Jia Yao Holdings Limited:O	91.40	95.54	95.54	89.69	history
290	9961	TRIP.COM GROUP LIMITED:O	91.37	96.09	96.09	84.83	history
291	1164	CGN Mining Company Limited:O	91.34	94.86	94.86	99.99	history
292	2165	Ling Yue Services Group Limited:O	91.34	95.81	95.81	40.54	history
293	0666	REPT BATTERO Energy Co., Ltd.:H	91.30	97.42	97.42	100.00	history
294	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	91.28	96.96	96.96	80.79	history
295	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	91.28	97.20	97.20	66.58	history
296	2231	JY Grandmark Holdings Limited:O	91.25	95.46	95.46	99.61	history
297	2609	Bayzed Health Group Inc:O	91.24	98.06	98.06	100.00	history
298	8509	Wine's Link International Holdings Limited:O	91.23	95.35	95.35	98.70	history
299	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.22	94.65	94.65	100.00	history
300	3880	Medtide Inc.:H	91.22	96.78	96.78	57.99	history
301	2011	Gilston Group Limited:O	91.18	96.75	96.75	97.07	history
302	0288	WH Group Limited (KY):O	91.18	97.20	97.20	63.07	history
303	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.16	94.27	94.61	99.57	history
304	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.16	95.48	95.48	81.17	history
305	8377	Harbour Equine Holdings Limited (KY):O	91.15	96.06	96.06	92.51	history
306	2033	Time Watch Investments Limited:O	91.08	95.83	96.04	99.96	history
307	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
308	1513	Livzon Pharmaceutical Group Inc.:H	91.00	96.58	96.59	99.92	history
309	2788	Chuangxin Industries Holdings Limited:O	90.99	96.59	96.59	100.00	history
310	1571	Xin Point Holdings Limited:O	90.98	95.67	95.68	99.77	history
311	1890	China Kepei Education Group Limited:O	90.94	96.09	96.09	99.95	history
312	1947	Meihao Medical Group Co., Ltd:O	90.89	97.24	97.24	85.98	history
313	8313	ZACD GROUP LTD.:O	90.86	94.96	94.96	99.02	history
314	1199	COSCO SHIPPING Ports Limited:O	90.84	94.75	95.39	59.20	history
315	1345	Shanghai Pioneer Holding Ltd:O	90.84	98.02	98.02	99.98	history
316	8540	Victory Securities (Holdings) Company Limited:O	90.82	94.80	94.80	42.88	history
317	8098	CL Group (Holdings) Limited:O	90.80	94.26	94.26	25.50	history
318	2209	YesAsia Holdings Limited:O	90.80	97.45	97.45	84.38	history
319	9888	Baidu, Inc.:A	90.79	95.59	95.59	96.81	history
320	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.79	97.25	97.25	93.16	history
321	2432	SHENZHEN DOBOT CORP LTD:H	90.77	95.75	95.75	100.00	history
322	2509	Qyuns Therapeutics Co., Ltd.:H	90.76	94.83	94.83	101.59	history
323	1299	AIA Group Limited:O	90.76	96.54	96.54	99.82	history
324	1827	Miricor Enterprises Holdings Limited:O	90.76	96.49	96.49	99.99	history
325	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
326	2688	ENN Energy Holdings Limited:O	90.74	96.79	96.79	99.64	history
327	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	90.72	95.00	95.02	93.85	history
328	3306	JNBY Design Limited:O	90.72	96.55	96.55	99.98	history
329	8403	Dowway Holdings Limited:O	90.72	95.78	95.78	98.22	history
330	3616	Ever Reach Group (Holdings) Company Limited:O	90.72	98.13	98.13	24.99	history
331	9887	Nanjing Leads Biolabs Co., Ltd.:H	90.72	96.60	96.60	84.17	history
332	6036	Apex Ace Holding Limited:O	90.69	96.30	96.30	65.52	history
333	8050	Quantum Thinking Limited:O	90.64	93.68	93.68	91.84	history
334	1788	Guotai Junan International Holdings Limited:O	90.60	94.94	94.94	99.98	history
335	1310	HKBN Ltd.:O	90.60	95.11	95.11	99.92	history
336	6929	OrbusNeich Medical Group Holdings Limited:O	90.60	95.85	95.85	99.17	history
337	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.59	95.59	95.61	99.73	history
338	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.59	94.16	94.16	99.43	history
339	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
340	1449	Leader Education Limited (KY):O	90.59	94.60	94.60	99.25	history
341	1243	WANG ON PROPERTIES LIMITED:O	90.58	93.90	93.91	99.99	history
342	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.56	97.77	97.77	94.05	history
343	0150	Hypebeast Limited:O	90.52	95.34	95.37	99.61	history
344	1013	Wai Chun Group Holdings Limited:O	90.48	95.45	95.45	99.84	history
345	9638	FERRETTI S.P.A.:O	90.48	97.05	97.05	1.75	history
346	0687	Tysan Holdings Limited:O	90.47	96.37	96.38	99.91	history
347	2457	Buyang International Holding Inc:O	90.42	94.77	94.77	25.00	history
348	1046	Universe Entertainment and Culture Group Company Limited:O	90.39	94.67	94.67	99.72	history
349	0756	Summi (Group) Holdings Limited:O	90.38	94.36	94.36	88.62	history
350	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.35	94.83	94.83	99.50	history
351	0948	Alpha Professional Holdings Limited:O	90.33	94.18	94.18	86.23	history
352	2451	Luyuan Group Holding (Cayman) Limited:O	90.33	97.02	97.02	63.41	history
353	0582	Shin Hwa World Limited:O	90.30	94.63	94.63	79.06	history
354	0636	KLN Logistics Group Limited (BM):O	90.30	96.08	96.09	70.48	history
355	8489	Grand Power Logistics Group Limited:O	90.27	94.39	94.39	100.00	history
356	0063	China Asia Valley Group Limited:O	90.26	94.58	94.58	71.02	history
357	2643	CaoCao Inc.:O	90.26	96.47	96.47	100.39	history
358	2279	Yonghe Medical Group Co., Ltd.:O	90.23	95.35	95.35	99.15	history
359	1397	Baguio Green Group Limited:O	90.21	94.22	94.50	99.84	history
360	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	90.21	96.36	96.36	104.23	history
361	2370	Redco Healthy Living Company Limited:O	90.18	94.06	94.06	100.00	history
362	0834	China Kangda Food Company Limited:O	90.17	94.78	94.79	96.49	history
363	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.13	93.18	93.21	99.90	history
364	1427	China Tianbao Group Development Company Limited:O	90.12	97.38	97.38	60.89	history
365	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.12	96.94	96.94	100.00	history
366	1008	Litu Holdings Limited (KY):O	90.11	94.87	94.87	95.33	history
367	1608	VPower Group International Holdings Limited:O	90.11	95.48	95.48	96.02	history
368	1853	Jilin Province Chuncheng Heating Company Limited:H	90.11	95.76	95.76	99.98	history
369	2166	Smart-Core Holdings Limited:O	90.10	96.62	96.62	65.35	history
370	2057	ZTO Express (Cayman) Inc.:A	90.10	97.89	97.89	51.48	history
371	0573	Tao Heung Holdings Limited:O	90.08	94.11	94.15	89.35	history
372	0546	Fufeng Group Limited:O	90.07	97.73	97.73	99.91	history
373	2225	Jinhai Medical Technology Limited:O	90.07	93.78	93.78	83.67	history
374	0083	SINO LAND COMPANY LIMITED:O	90.04	96.11	96.12	55.90	history
375	2086	Leadway Technology Investment Group Limited:O	90.00	94.25	94.26	99.65	history
376	8610	BBSB International Limited:O	90.00	93.72	93.72	25.00	history
377	0848	Maoye International Holdings Limited:O	89.99	93.44	93.45	99.98	history
378	3816	KFM Kingdom Holdings Limited:O	89.92	93.23	93.23	99.99	history
379	2436	LX Technology Group Limited:O	89.90	97.82	97.82	74.91	history
380	9698	GDS Holdings Limited (KY):A	89.89	96.99	96.99	64.21	history
381	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.88	95.46	95.46	99.24	history
382	6110	Topsports International Holdings Limited:O	89.88	97.94	97.94	76.73	history
383	2602	Onewo Inc.:H	89.88	97.68	97.68	101.27	history
384	1795	Yadong Group Holdings Limited:O	89.87	94.98	94.98	97.76	history
385	2886	Binhai Investment Company Limited:O	89.86	93.59	93.59	96.15	history
386	2285	CHERVON HOLDINGS LIMITED:O	89.85	98.87	98.87	80.74	history
387	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
388	0854	Willas-Array Electronics (Holdings) Limited:O	89.83	95.04	95.04	20.93	history
389	8281	China Golden Classic Group Limited:O	89.83	95.33	95.33	21.63	history
390	2588	BOC AVIATION LIMITED:O	89.82	96.60	96.60	29.58	history
391	1948	UJU HOLDING LIMITED:O	89.82	94.88	94.88	78.36	history
392	9866	NIO Inc.:A	89.80	94.74	94.74	40.93	history
393	6979	ZJLD Group Inc:O	89.79	98.45	98.45	95.51	history
394	1099	SINOPHARM GROUP CO. LTD.:H	89.78	95.03	95.03	99.91	history
395	1756	China Science and Education Industry Group Limited (KY):O	89.78	94.52	94.52	100.00	history
396	2442	Easy Smart Group Holdings Limited:O	89.75	96.42	96.42	68.20	history
397	1767	TS WONDERS HOLDING LIMITED:O	89.74	93.88	93.88	99.62	history
398	0167	IDT INTERNATIONAL LIMITED:O	89.73	95.10	95.11	82.42	history
399	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.72	94.19	94.21	94.59	history
400	9916	Xingye Wulian Service Group Co. Ltd.:O	89.71	94.40	94.40	99.98	history
401	2376	Lushang Life Services Co., Ltd.:H	89.70	95.73	95.73	100.00	history
402	8201	PPS International (Holdings) Limited:O	89.61	92.74	92.80	97.32	history
403	2167	TI Cloud Inc.:O	89.59	93.91	93.91	61.53	history
404	3808	SINOTRUK (HONG KONG) LIMITED:O	89.55	95.66	95.66	28.81	history
405	1351	Bright Future Technology Holdings Limited:O	89.55	93.54	93.54	86.11	history
406	6818	China Everbright Bank Company Limited:H	89.54	95.58	95.58	41.32	history
407	1952	Everest Medicines Limited:O	89.54	94.92	94.92	99.90	history
408	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.53	96.22	96.22	100.99	history
409	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	89.53	95.50	95.50	81.46	history
410	9676	Shiyue Daotian Group Co., Ltd.:H	89.52	96.19	96.19	101.08	history
411	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.49	94.00	94.06	26.78	history
412	1651	Precision Tsugami (China) Corporation Limited:O	89.49	94.78	94.78	99.99	history
413	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
414	1747	Home Control International Limited:O	89.44	94.36	94.36	92.99	history
415	9639	Wing Lee Development Construction Holdings Limited:O	89.44	95.49	95.49	100.00	history
416	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	89.42	96.79	96.79	82.82	history
417	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
418	0004	Wharf (Holdings) Limited (The):O	89.38	95.57	95.59	53.62	history
419	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.35	94.52	94.60	70.71	history
420	0387	LEEPORT (HOLDINGS) LIMITED:O	89.34	93.29	93.33	93.63	history
421	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.33	95.78	95.78	99.90	history
422	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.31	94.39	94.42	68.90	history
423	1415	Cowell e Holdings Inc.:O	89.29	96.65	96.65	100.01	history
424	8310	Yancheng Port International Co., Limited:O	89.28	95.17	95.17	93.06	history
425	8448	Universe Printshop Holdings Limited:O	89.28	94.50	94.50	99.95	history
426	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.24	94.85	94.85	95.47	history
427	2633	Jacobson Pharma Corporation Limited:O	89.22	94.55	94.55	98.55	history
428	0311	LUEN THAI HOLDINGS LIMITED:O	89.21	95.08	95.11	34.68	history
429	9858	China Youran Dairy Group Limited:O	89.21	97.14	97.14	68.49	history
430	2738	Huajin International Holdings Limited:O	89.20	94.78	94.78	93.73	history
431	9868	XPeng Inc.:A	89.20	94.03	94.03	89.28	history
432	1693	BGMC International Limited:O	89.16	93.25	93.25	33.85	history
433	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.13	94.18	94.18	48.98	history
434	1898	China Coal Energy Company Limited:H	89.10	95.41	95.41	99.71	history
435	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.08	93.14	93.15	96.78	history
436	2680	Innovax Holdings Limited:O	89.08	93.36	93.36	100.00	history
437	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.07	99.04	99.04	21.39	history
438	1142	E&P Global Holdings Limited:O	89.06	94.51	94.51	72.13	history
439	2310	Times Universal Group Holdings Limited:O	89.05	93.80	93.80	99.99	history
440	2595	GenFleet Therapeutics (Shanghai) Inc.:H	89.05	97.20	97.20	70.03	history
441	9929	SEM Holdings Limited (KY):O	89.02	93.50	93.50	91.25	history
442	9898	Weibo Corporation:A	89.00	93.23	93.23	39.55	history
443	1929	Chow Tai Fook Jewellery Group Limited:O	88.97	95.16	95.16	17.95	history
444	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
445	2400	XD Inc.:O	88.92	97.47	97.47	99.55	history
446	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.92	93.77	93.77	85.65	history
447	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.91	94.64	94.64	100.00	history
448	1620	Cinese International Group Holdings Limited (KY):O	88.91	93.41	93.41	97.10	history
449	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.89	96.46	96.46	99.30	history
450	2512	Cloud Factory Technology Holdings Limited:O	88.89	94.47	94.47	91.09	history
451	1526	Rici Healthcare Holdings Limited:O	88.87	96.74	96.74	89.28	history
452	6805	Kimou Environmental Holding Limited (KY):O	88.87	98.49	98.49	41.10	history
453	2536	Palasino Holdings Limited:O	88.85	94.92	94.92	97.45	history
454	2610	Nanshan Aluminium International Holdings Limited:O	88.85	95.12	95.12	57.04	history
455	8510	Top Standard Corporation:O	88.84	94.28	94.28	81.78	history
456	1660	Zhaobangji Lifestyle Holdings Limited:O	88.83	94.92	94.92	86.74	history
457	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
458	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.78	93.45	93.47	83.91	history
459	0936	Kaisa Capital Investment Holdings Limited:O	88.78	93.67	93.67	90.49	history
460	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.77	93.56	93.56	98.99	history
461	2571	Beijing Saimo Technology Co., Ltd.:H	88.77	97.58	97.58	99.26	history
462	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.74	95.67	95.67	99.85	history
463	1726	HKE Holdings Limited:O	88.73	93.06	93.06	99.91	history
464	9618	JD.com, Inc.:A	88.72	93.87	93.87	96.87	history
465	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.69	93.98	93.98	100.00	history
466	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.69	99.48	99.48	63.49	history
467	1316	Nexteer Automotive Group Limited:O	88.68	95.69	95.69	100.00	history
468	1235	Travel Expert (Asia) Enterprises Limited:O	88.66	94.23	94.24	97.81	history
469	8031	ETS Group Limited (KY):O	88.63	93.42	93.44	81.43	history
470	8239	Capital Finance Holdings Limited:O	88.62	96.81	96.81	94.58	history
471	1629	Champion Alliance International Holdings Limited:O	88.58	92.94	92.94	91.55	history
472	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
473	0784	Ling Yui Holdings Limited:O	88.57	92.00	92.01	99.99	history
474	2125	Strawbear Entertainment Group:O	88.56	92.76	92.76	84.06	history
475	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.55	94.75	94.75	100.00	history
476	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.48	94.26	94.26	97.28	history
477	9993	Radiance Holdings (Group) Company Limited:O	88.47	95.79	95.79	12.75	history
478	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
479	3348	China PengFei Group Limited:O	88.44	95.11	95.12	24.99	history
480	1682	Hang Pin Living Technology Company Limited:O	88.43	94.44	94.44	190.43	history
481	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.43	92.89	92.89	97.78	history
482	0598	SINOTRANS LIMITED:H	88.41	95.01	95.02	98.14	history
483	2720	Ridge Outdoor International Limited:O	88.41	96.39	96.39	22.00	history
484	1758	Bojun Education Company Limited:O	88.39	93.32	93.33	76.78	history
485	6690	Haier Smart Home Co., Ltd.:H	88.39	94.90	94.90	81.04	history
486	6886	Huatai Securities Co., Ltd.:H	88.38	92.59	92.59	99.85	history
487	3692	Hansoh Pharmaceutical Group Company Limited:O	88.37	97.09	97.09	21.38	history
488	6655	Huaxin Cement Co., Ltd.:H	88.36	97.47	97.47	100.00	history
489	1109	CHINA RESOURCES LAND LIMITED:O	88.31	96.55	96.56	44.67	history
490	1084	Green Fresh Biotechnology Company Limited (KY):O	88.31	95.05	95.05	86.57	history
491	8277	Steed Oriental (Holdings) Company Limited:O	88.28	93.11	93.11	99.84	history
492	2192	Medlive Technology Co., Ltd.:O	88.28	98.50	98.50	100.00	history
493	8070	Keen Ocean International Holding Limited:O	88.25	92.49	92.49	27.39	history
494	2293	Bamboos Health Care Holdings Limited:O	88.24	94.28	94.28	99.96	history
495	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.24	94.49	94.49	97.19	history
496	1585	Yadea Group Holdings Ltd.:O	88.19	94.02	94.02	35.57	history
497	0613	Planetree International Development Limited:O	88.15	94.52	94.53	99.61	history
498	9995	RemeGen Co., Ltd.:H	88.15	93.88	93.88	99.99	history
499	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.14	92.62	92.62	89.42	history
500	2419	Dekon Food and Agriculture Group:H	88.11	97.11	97.11	102.28	history
501	8317	Finet Group Limited:O	88.08	95.67	95.67	71.41	history
502	2025	Ruifeng Power Group Company Limited:O	88.07	97.56	97.56	98.27	history
503	2405	Powerwin Tech Group Limited:O	88.07	93.20	93.20	90.62	history
504	8645	Byte Metaverse Holdings Limited:O	88.05	94.28	94.28	100.00	history
505	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
506	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	88.03	94.64	94.64	100.00	history
507	1996	Redsun Properties Group Limited:O	87.99	95.81	95.81	97.69	history
508	1846	EuroEyes International Eye Clinic Limited:O	87.99	94.13	94.13	98.95	history
509	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
510	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.96	93.45	93.53	63.37	history
511	0998	China CITIC Bank Corporation Limited:H	87.95	94.54	94.55	79.65	history
512	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.29	93.30	86.65	history
513	2678	Texhong International Group Limited:O	87.93	93.54	94.26	100.10	history
514	1153	Jiayuan Services Holdings Limited:O	87.92	94.04	94.04	99.97	history
515	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.89	95.95	95.95	99.97	history
516	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	87.87	93.45	93.45	100.00	history
517	0245	China Vered Financial Holding Corporation Limited:O	87.86	93.25	93.25	81.15	history
518	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.85	94.00	94.00	88.04	history
519	2415	MedSci Healthcare Holdings Limited:O	87.84	94.76	94.76	70.70	history
520	1530	3SBio Inc.:O	87.77	96.12	96.12	98.80	history
521	0789	Artini Holdings Limited:O	87.76	92.14	92.14	88.91	history
522	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.56	92.56	58.83	history
523	0956	China Suntien Green Energy Corporation Limited:H	87.75	91.70	91.71	85.56	history
524	2338	WEICHAI POWER CO., LTD.:H	87.73	96.14	96.14	99.79	history
525	1983	LUZHOU BANK CO., LTD.:H	87.73	99.72	99.72	99.98	history
526	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.74	93.77	98.58	history
527	1817	Mulsanne Group Holding Limited:O	87.70	98.29	98.29	71.52	history
528	1960	TBK & Sons Holdings Limited:O	87.70	92.89	92.89	36.20	history
529	2290	Lung Fung Group Holdings Ltd.:O	87.70	93.59	93.59	100.00	history
530	2331	LI NING COMPANY LIMITED:O	87.69	94.23	94.23	99.98	history
531	3866	Bank of Qingdao Co., Ltd.:H	87.69	97.32	97.32	55.66	history
532	2337	United Strength Power Holdings Limited:O	87.67	95.57	95.57	99.35	history
533	2383	TOM GROUP LIMITED:O	87.66	93.08	93.10	36.30	history
534	8392	Satu Holdings Limited (KY):O	87.65	93.80	93.80	99.91	history
535	2396	B&K Corporation Limited:H	87.65	92.00	92.00	100.00	history
536	1876	Budweiser Brewing Company APAC Limited:O	87.64	93.18	93.18	12.78	history
537	2113	Century Group International Holdings Limited:O	87.63	93.19	93.19	99.60	history
538	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.61	96.08	96.08	51.91	history
539	2477	WellCell Holdings Co., Limited:O	87.59	92.89	92.89	66.51	history
540	0467	United Energy Group Limited:O	87.57	96.90	96.90	69.82	history
541	1368	Xtep International Holdings Limited:O	87.57	95.38	95.38	99.96	history
542	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.54	94.39	94.39	99.25	history
543	1245	NIRAKU GC HOLDINGS, INC.:O	87.52	91.45	91.53	30.96	history
544	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.50	94.32	94.32	80.31	history
545	0212	NANYANG HOLDINGS LIMITED:O	87.49	92.83	93.46	82.53	history
546	2038	FIH Mobile Limited:O	87.49	96.44	96.44	100.02	history
547	0072	Meta Media Holdings Limited:O	87.47	92.80	92.80	73.49	history
548	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.46	93.25	93.26	44.96	history
549	2096	Simcere Pharmaceutical Group Limited:O	87.45	96.89	96.89	56.15	history
550	6855	Ascentage Pharma Group International:O	87.42	94.33	94.33	93.49	history
551	2429	Beijing UBOX Online Technology Corp.:H	87.42	97.74	97.74	100.37	history
552	2255	Haichang Ocean Park Holdings Ltd.:O	87.40	95.03	95.03	100.00	history
553	2700	Green International Holdings Limited:O	87.38	94.95	94.96	39.68	history
554	1630	Kin Shing Holdings Limited:O	87.38	90.65	90.66	99.99	history
555	8221	Gaoyu Finance Group Limited (KY):O	87.36	93.71	93.74	69.57	history
556	8637	Metasurface Technologies Holdings Limited:O	87.29	95.68	95.68	97.59	history
557	2168	Kaisa Prosperity Holdings Limited:O	87.28	92.59	92.59	99.94	history
558	0326	CHINA STAR ENTERTAINMENT LIMITED:O	87.26	92.36	92.36	96.75	history
559	8041	IntelliMark AI International Limited:O	87.23	93.71	93.71	90.78	history
560	1746	Man Shun Group (Holdings) Limited:O	87.22	92.52	92.52	98.93	history
561	2789	Yuanda China Holdings Limited:O	87.21	91.84	91.84	98.03	history
562	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	87.18	92.81	92.81	99.99	history
563	0883	CNOOC LIMITED:O	87.14	93.31	93.32	32.20	history
564	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.14	93.23	93.23	99.77	history
565	0794	Come Sure Group (Holdings) Limited:O	87.07	91.78	91.79	99.85	history
566	1442	Infinity Logistics and Transport Ventures Limited:O	87.06	95.77	95.77	99.93	history
567	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.05	94.99	95.00	51.21	history
568	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.05	96.38	96.38	101.34	history
569	8160	Goldway Education Group Limited:O	87.04	92.44	92.44	71.63	history
570	2546	Xizang Zhihui Mining Co., Ltd.:H	87.04	94.09	94.09	100.00	history
571	8631	Yufengchang Holdings Limited:O	87.03	91.94	91.94	99.99	history
572	1972	SWIRE PROPERTIES LIMITED:O	87.02	94.05	94.07	16.27	history
573	0069	SHANGRI-LA ASIA LIMITED:O	86.99	95.09	95.10	67.85	history
574	0156	LIPPO CHINA RESOURCES LIMITED:O	86.99	92.06	92.09	99.31	history
575	9608	Sundy Service Group Co. Ltd:O	86.99	92.72	92.72	96.87	history
576	0512	Grand Pharmaceutical Group Limited:O	86.97	93.88	93.88	99.99	history
577	1216	ZHONGYUAN BANK CO., LTD.:H	86.94	93.99	93.99	97.79	history
578	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.92	94.97	94.97	23.80	history
579	1029	IRC LIMITED:O	86.91	91.94	91.94	99.99	history
580	0987	China Renewable Energy Investment Limited:O	86.90	91.44	91.66	99.74	history
581	0410	SOHO CHINA LIMITED:O	86.90	91.42	91.43	99.21	history
582	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.90	93.28	93.28	98.14	history
583	6030	CITIC Securities Company Limited:H	86.86	93.22	93.23	83.39	history
584	1818	Zhaojin Mining Industry Company Limited:H	86.85	95.67	95.68	99.81	history
585	1470	Prosper One International Holdings Company Limited:O	86.85	91.15	91.16	99.99	history
586	0738	LE SAUNDA HOLDINGS LIMITED:O	86.82	91.66	91.85	86.16	history
587	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.81	93.89	93.89	22.68	history
588	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.80	95.25	95.25	44.48	history
589	1489	GC Construction Holdings Limited:O	86.79	93.10	93.11	99.99	history
590	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.78	97.89	97.89	100.00	history
591	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	86.77	95.66	95.66	100.00	history
592	3277	Gpixel Changchun Microelectronics Inc.:H	86.76	92.64	92.64	100.00	history
593	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
594	2189	Kato (Hong Kong) Holdings Limited:O	86.75	94.74	94.74	95.87	history
595	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.73	95.11	95.11	35.87	history
596	2587	HealthyWay Inc.:O	86.73	94.09	94.09	62.14	history
597	1160	Goldstone Capital Group Limited:O	86.72	94.68	94.71	96.31	history
598	1645	Haina Intelligent Equipment International Holdings Limited:O	86.71	94.22	94.22	99.54	history
599	2340	ISP Holdings Limited:O	86.70	93.24	93.54	99.64	history
600	0583	Great Wall Pan Asia Holdings Limited:O	86.68	93.88	93.90	42.58	history
601	1033	Sinopec Oilfield Service Corporation:H	86.68	91.33	91.33	99.76	history
602	0868	XINYI GLASS HOLDINGS LIMITED:O	86.68	94.97	94.97	54.13	history
603	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.67	95.19	95.19	85.96	history
604	6078	Hygeia Healthcare Holdings Co., Limited:O	86.65	96.40	96.40	101.71	history
605	2098	Zall Smart Commerce Group Ltd.:O	86.61	92.65	92.65	88.39	history
606	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	86.59	94.36	94.36	99.98	history
607	8601	Boltek Holdings Limited:O	86.58	94.34	94.34	25.00	history
608	2359	WuXi AppTec Co., Ltd.:H	86.58	96.64	96.64	104.10	history
609	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.57	93.57	99.97	history
610	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.56	91.26	91.31	54.12	history
611	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.56	91.29	91.31	38.02	history
612	3899	CIMC Enric Holdings Limited:O	86.56	93.25	96.97	98.27	history
613	0780	Tongcheng Travel Holdings Limited (KY):O	86.56	96.19	96.19	79.68	history
614	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.54	94.86	94.86	93.56	history
615	2175	China General Education Group Limited:O	86.53	97.04	97.04	42.52	history
616	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
617	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.51	97.35	97.35	94.89	history
618	6887	Sunshine Lake Pharma Co., Ltd.:H	86.51	91.87	91.87	100.20	history
619	8315	Century Plaza Hotel Group:O	86.50	91.11	91.11	90.23	history
620	8372	Grand Brilliance Group Holdings Limited:O	86.50	92.32	92.32	95.71	history
621	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.48	93.23	93.23	99.99	history
622	0090	Puxing Energy Limited:O	86.46	91.98	91.98	99.82	history
623	1869	Kafelaku Coffee Holding Limited:O	86.45	91.95	91.95	95.79	history
624	8132	Century Energy International Holdings Limited:O	86.42	90.44	90.44	92.38	history
625	8232	Classified Group (Holdings) Limited:O	86.41	91.24	91.24	99.65	history
626	1417	Riverine China Holdings Limited:O	86.39	93.47	93.47	99.99	history
627	3448	Global X China Core TECH ETF:O	86.38	93.75	93.75	100.00	history
628	2539	Lemo Services Co., Ltd:H	86.37	91.04	91.04	100.00	history
629	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.36	93.40	93.41	99.92	history
630	1691	JS Global Lifestyle Company Limited:O	86.36	97.33	97.33	100.00	history
631	1116	Huiyuan Cowins Technology Group Limited:O	86.33	90.59	90.59	52.28	history
632	6883	Eternal Beauty Holdings Limited:O	86.32	92.05	92.05	99.17	history
633	6938	Suzhou Ribo Life Science Co., Ltd.:H	86.29	94.50	94.50	77.21	history
634	0554	Hans Group Holdings Limited (KY):O	86.29	94.72	94.76	99.96	history
635	3958	Orient Securities Company Limited:H	86.29	91.91	91.91	99.98	history
636	1962	Evergreen Products Group Limited:O	86.25	95.21	95.21	99.98	history
637	1301	D&G Technology Holding Company Limited:O	86.24	92.18	92.18	84.43	history
638	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.22	93.96	93.97	48.50	history
639	8087	China 33 Media Group Limited:O	86.21	94.09	94.09	53.74	history
640	1336	New China Life Insurance Company Ltd.:H	86.21	91.42	91.42	99.92	history
641	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.21	94.66	94.66	98.80	history
642	1826	FDB Holdings Limited:O	86.20	93.82	93.82	75.41	history
643	1637	SH Group (Holdings) Limited:O	86.19	92.57	92.57	99.99	history
644	2685	Quantgroup Holding Limited:O	86.18	91.46	91.46	2.93	history
645	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	86.17	93.32	93.33	100.09	history
646	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.15	91.40	91.45	99.36	history
647	2357	AviChina Industry & Technology Company Limited:H	86.15	91.67	91.67	99.94	history
648	1250	Shandong Hi-Speed New Energy Group Limited:O	86.12	93.00	93.00	96.16	history
649	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
650	3389	Hengdeli Holdings Limited:O	86.08	94.65	94.65	99.99	history
651	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.07	92.39	92.39	99.71	history
652	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.06	91.47	91.50	99.21	history
653	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	86.05	94.45	94.45	61.20	history
654	9890	Tanwan Inc.:O	86.01	95.22	95.22	59.89	history
655	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.00	91.69	91.72	60.08	history
656	6820	FriendTimes Inc.:O	85.96	93.02	93.02	51.79	history
657	2621	Shouhui Group Limited:O	85.93	96.22	96.22	65.18	history
658	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.92	92.72	92.72	99.90	history
659	0474	Aceso Life Science Group Limited:O	85.92	92.78	92.78	99.21	history
660	1253	China Greenland Broad Greenstate Group Company Limited:O	85.92	92.53	92.53	69.98	history
661	2003	VCREDIT HOLDINGS LIMITED:O	85.92	94.65	94.70	99.98	history
662	1473	Pangaea Connectivity Technology Limited (KY):O	85.92	90.48	90.48	92.75	history
663	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.91	91.19	91.44	99.16	history
664	2497	Fujing Holdings Co., Limited:O	85.90	92.86	92.86	25.54	history
665	1575	Regal Partners Holdings Limited:O	85.89	92.29	92.30	50.77	history
666	8417	Dadi Education Holdings Limited:O	85.89	92.36	92.39	73.74	history
667	9880	UBTECH ROBOTICS CORP LTD:H	85.86	91.50	91.50	100.00	history
668	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.83	95.18	95.19	92.58	history
669	0053	GUOCO GROUP LIMITED:O	85.79	94.44	94.49	26.69	history
670	1760	Intron Technology Holdings Limited:O	85.78	92.35	92.35	99.99	history
671	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.78	90.74	90.74	72.47	history
672	8529	UBoT Holding Limited:O	85.78	91.20	91.20	65.68	history
673	2465	Jiangsu Lopal Tech. Co., Ltd.:H	85.77	92.60	92.60	100.00	history
674	2549	Carote Ltd:O	85.76	93.31	93.31	29.15	history
675	9616	Neutech Group Limited:O	85.73	93.41	93.42	98.58	history
676	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.72	91.17	91.18	99.96	history
677	7630	Impact Therapeutics, Inc:H	85.72	94.28	94.28	60.44	history
678	2656	160 Health International Limited:O	85.71	91.96	91.96	10.00	history
679	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.71	95.81	95.82	25.12	history
680	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.69	94.40	94.51	43.80	history
681	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
682	1193	China Resources Gas Group Limited:O	85.68	95.37	95.37	40.44	history
683	3339	Lonking Holdings Limited:O	85.66	94.26	94.27	99.83	history
684	6909	BetterLife Holding Limited:O	85.66	94.86	94.86	99.99	history
685	1953	Rimbaco Group Global Limited:O	85.64	90.10	90.11	100.00	history
686	1861	Precious Dragon Technology Holdings Limited:O	85.63	92.95	92.95	99.98	history
687	1701	Tu Yi Holding Company Limited:O	85.63	89.84	89.84	89.27	history
688	1398	Industrial and Commercial Bank of China Limited:H	85.62	92.83	93.39	99.32	history
689	1326	Transmit Entertainment Limited:O	85.62	92.33	92.33	99.99	history
690	6877	Top Eminent Healthcare Group Limited:O	85.62	92.45	92.45	84.81	history
691	1738	Feishang Anthracite Resources Limited:O	85.62	91.84	91.84	92.32	history
692	2483	K Cash Corporation Limited:O	85.62	96.44	96.44	44.33	history
693	1600	Tian Lun Gas Holdings Limited:O	85.60	93.01	93.01	92.16	history
694	6186	China Feihe Limited:O	85.60	94.66	94.66	77.96	history
695	8426	Modern Living Investments Holdings Limited:O	85.59	93.69	93.70	28.65	history
696	1801	Innovent Biologics, Inc.:O	85.59	94.01	94.01	100.00	history
697	1816	CGN Power Co., Ltd.:H	85.58	91.98	91.98	99.82	history
698	8331	P.B. Group Limited:O	85.57	93.27	93.27	91.83	history
699	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.52	92.93	92.93	84.08	history
700	8295	Kingwisoft Technology Group Company Limited (KY):O	85.50	91.41	91.41	89.68	history
701	1483	Net-a-Go Technology Company Limited:O	85.49	94.64	94.64	96.34	history
702	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.48	90.78	90.83	53.53	history
703	2161	JBM (Healthcare) Limited:O	85.48	92.87	92.87	98.45	history
704	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
705	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	85.47	94.77	94.77	46.92	history
706	6858	Honma Golf Limited:O	85.42	97.87	97.87	99.99	history
707	6198	Qingdao Port International Co., Ltd.:H	85.40	94.93	94.94	99.98	history
708	1928	Sands China Ltd.:O	85.39	91.16	91.17	47.28	history
709	0086	SUN HUNG KAI & CO. LIMITED:O	85.38	93.40	93.43	67.48	history
710	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.38	92.75	92.75	98.22	history
711	0291	China Resources Beer (Holdings) Company Limited:O	85.37	93.30	93.31	48.00	history
712	0310	Prosperity Investment Holdings Limited:O	85.36	92.17	92.17	95.23	history
713	2026	Pony AI Inc.:A	85.35	94.39	94.39	57.41	history
714	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.33	91.32	91.32	99.02	history
715	1241	Shuanghua Holdings Limited:O	85.32	91.56	91.56	99.86	history
716	1908	C&D International Investment Group Limited:O	85.30	96.42	96.42	65.56	history
717	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.28	91.87	91.87	101.03	history
718	0572	Future World Holdings Limited:O	85.26	92.03	92.03	69.16	history
719	0622	Oshidori International Holdings Limited:O	85.25	92.81	92.81	99.31	history
720	2590	Beijing Geekplus Technology Co., Ltd.:H	85.25	94.32	94.32	74.61	history
721	2107	First Service Holding Limited:O	85.24	90.98	90.99	78.47	history
722	1980	Tian Ge Interactive Holdings Limited:O	85.23	91.27	91.27	99.81	history
723	0629	Yue Da International Holdings Limited:O	85.22	92.79	92.79	99.96	history
724	3900	Greentown China Holdings Limited:O	85.22	96.76	96.76	79.13	history
725	6099	China Merchants Securities Co., Ltd.:H	85.22	94.04	94.04	99.98	history
726	1051	G-Resources Group Limited:O	85.21	95.16	95.17	99.95	history
727	6838	WINOX HOLDINGS LIMITED:O	85.21	93.53	95.06	29.92	history
728	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.14	95.98	95.98	98.20	history
729	1787	Shandong Gold Mining Co., Ltd.:H	85.14	90.68	90.69	99.96	history
730	0623	SinoMedia Holding Limited:O	85.13	91.19	91.20	96.06	history
731	0019	SWIRE PACIFIC LIMITED:A	85.12	91.68	91.76	40.31	history
732	1429	Skymission Group Holdings Limited:O	85.11	90.96	91.00	99.95	history
733	8431	Hao Bai International (Cayman) Limited:O	85.08	92.10	92.10	82.92	history
734	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.07	93.50	93.50	69.17	history
735	2155	Morimatsu International Holdings Company Limited:O	85.07	94.94	94.94	45.53	history
736	2883	China Oilfield Services Limited:H	85.05	92.67	92.67	99.90	history
737	2156	C&D Property Management Group Co., Ltd:O	85.05	94.32	94.32	80.48	history
738	1412	Q P Group Holdings Limited:O	85.04	93.84	93.84	83.26	history
739	1198	Royale Home Holdings Limited:O	85.03	97.00	97.00	82.46	history
740	0142	FIRST PACIFIC COMPANY LIMITED:O	85.00	94.61	94.65	99.02	history
741	8425	Hing Ming Holdings Limited:O	84.99	92.22	92.22	83.12	history
742	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.99	94.47	94.47	84.64	history
743	8368	Creative China Holdings Limited:O	84.98	91.78	91.78	52.59	history
744	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.97	89.08	89.08	94.47	history
745	8320	Allied Sustainability and Environmental Consultants Group Limited:O	84.97	92.44	92.44	95.11	history
746	2203	Brainhole Technology Limited:O	84.96	90.24	90.24	100.00	history
747	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
748	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	84.95	93.31	93.31	52.13	history
749	2407	Gaush Meditech Ltd:O	84.94	95.93	95.93	57.89	history
750	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.92	92.77	92.78	99.58	history
751	0916	China Longyuan Power Group Corporation Limited:H	84.91	91.66	91.67	99.84	history
752	0857	PETROCHINA COMPANY LIMITED:H	84.90	93.79	93.80	99.23	history
753	1431	YuanShengTai Dairy Farm Limited:O	84.86	90.78	90.79	99.25	history
754	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.84	95.06	95.80	53.89	history
755	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.83	91.61	91.62	97.96	history
756	1268	China MeiDong Auto Holdings Limited:O	84.81	94.39	94.39	94.79	history
757	1023	SITOY GROUP HOLDINGS LIMITED:O	84.78	91.17	91.33	99.77	history
758	1339	People's Insurance Company (Group) of China Limited (The):H	84.75	92.57	92.59	99.78	history
759	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.75	93.76	93.76	87.08	history
760	1789	AK Medical Holdings Limited:O	84.74	94.45	94.46	101.93	history
761	2382	Sunny Optical Technology (Group) Company Limited:O	84.73	94.08	94.08	101.41	history
762	6963	Sunshine Insurance Group Company Limited:H	84.73	97.31	97.31	100.00	history
763	2088	Xiwang Property Holdings Company Limited:O	84.71	89.17	89.27	98.72	history
764	0728	CHINA TELECOM CORPORATION LIMITED:H	84.70	90.65	90.67	99.61	history
765	1568	SUNDART HOLDINGS LIMITED:O	84.70	93.41	93.41	99.99	history
766	9986	Dashan Education Holdings Limited (KY):O	84.70	94.42	94.42	88.83	history
767	8107	Ficus Technology Holdings Limited:O	84.69	92.31	92.31	98.89	history
768	6687	JST Group Corporation Limited:O	84.69	98.15	98.15	65.49	history
769	9908	JiaXing Gas Group Co., Ltd.:H	84.66	96.98	96.98	99.99	history
770	8436	Takbo Group Holdings Limited:O	84.65	91.25	91.25	99.96	history
771	0497	CSI Properties Limited (BM):O	84.64	92.47	92.53	93.09	history
772	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.57	89.80	89.80	100.00	history
773	0627	Japan Kyosei Group Company Limited:O	84.56	91.60	91.60	25.05	history
774	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.54	89.38	89.55	99.14	history
775	0535	Gemdale Properties and Investment Corporation Limited:O	84.52	92.98	92.98	63.83	history
776	1328	Goldstream Investment Limited:O	84.52	93.40	93.40	73.32	history
777	2302	CNNC International Limited:O	84.50	90.55	90.57	98.91	history
778	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.50	95.82	95.82	103.36	history
779	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.49	90.83	90.83	99.92	history
780	9919	Activation Group Holdings Limited (KY):O	84.47	92.75	92.75	90.05	history
781	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	84.47	93.11	93.11	99.84	history
782	3393	Wasion Holdings Limited:O	84.46	91.98	93.85	99.55	history
783	1723	Moon Inc.:O	84.46	90.30	90.30	99.37	history
784	1931	IVD Medical Holding Limited:O	84.46	91.44	91.44	87.02	history
785	2283	TK Group (Holdings) Limited:O	84.45	90.71	90.72	76.12	history
786	6698	STAR CM Holdings Limited:O	84.45	92.86	92.86	100.11	history
787	1999	Man Wah Holdings Limited:O	84.43	94.91	94.91	42.05	history
788	1370	Aowei Holding Limited:O	84.42	90.46	90.46	93.08	history
789	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.41	89.34	89.36	99.94	history
790	2715	Estun Automation Co., Ltd.:H	84.41	91.67	91.67	100.00	history
791	1879	Shanghai Xizhi Technology Co., Ltd.:H	84.38	92.12	92.12	63.29	history
792	2028	Jolimark Holdings Limited:O	84.38	90.40	90.41	99.86	history
793	2182	Tian Chang Group Holdings Ltd.:O	84.38	93.45	93.45	24.84	history
794	1209	China Resources Mixc Lifestyle Services Limited:O	84.38	97.51	97.51	37.00	history
795	1499	OKG Technology Holdings Limited:O	84.36	92.64	92.66	99.99	history
796	8500	Icon Culture Global Company Limited:O	84.34	91.29	91.29	89.04	history
797	2425	AUSTASIA GROUP LTD.:O	84.33	95.75	95.75	78.61	history
798	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.32	91.02	91.02	28.26	history
799	3868	Xinyi Energy Holdings Limited:O	84.31	90.76	90.80	31.25	history
800	1348	Quali-Smart Holdings Limited:O	84.30	90.09	90.18	85.05	history
801	0905	Walnut Capital Limited:O	84.24	89.80	89.80	92.45	history
802	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	84.19	91.84	91.84	78.47	history
803	0832	Central China Real Estate Limited:O	84.15	91.67	91.67	99.96	history
804	0990	Deep Source Holdings Limited:O	84.14	91.06	91.06	95.00	history
805	6178	Everbright Securities Company Limited:H	84.13	93.71	93.72	99.95	history
806	1685	Boer Power Holdings Limited:O	84.12	88.77	88.80	99.96	history
807	0356	DT Capital Limited:O	84.08	90.63	90.63	92.89	history
808	0839	China Education Group Holdings Limited (KY):O	84.07	96.99	96.99	100.00	history
809	3638	Hunlicar Group Limited:O	84.06	92.98	92.98	91.95	history
810	1523	Plover Bay Technologies Limited:O	84.06	92.93	92.94	86.01	history
811	2473	XXF Group Holdings Limited:O	84.06	92.00	92.00	99.88	history
812	0726	DIT Group Limited:O	84.05	91.88	91.88	99.83	history
813	0881	Zhongsheng Group Holdings Limited:O	84.05	97.07	97.07	100.00	history
814	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.04	91.96	92.37	24.76	history
815	0375	YGM TRADING LIMITED:O	84.03	90.27	90.32	63.78	history
816	2505	EDA Group Holdings Limited:O	84.03	93.36	93.36	94.83	history
817	2581	BenQ BM Holding Cayman Corp.:O	84.03	91.31	91.31	25.13	history
818	2638	HK Electric Investments Limited:O	83.99	89.86	89.91	72.29	history
819	1478	Q Technology (Group) Company Limited:O	83.99	92.67	92.67	90.58	history
820	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.97	91.73	91.78	99.76	history
821	1546	Thelloy Development Group Limited:O	83.95	89.29	89.31	100.00	history
822	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	83.94	91.17	91.17	87.26	history
823	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	83.94	95.23	95.23	81.80	history
824	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
825	1030	SEAZEN GROUP LIMITED:O	83.92	92.98	92.98	37.94	history
826	1201	Tesson Holdings Limited:O	83.89	88.69	88.69	53.59	history
827	6699	Angelalign Technology Inc.:O	83.89	96.65	96.65	100.00	history
828	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.07	90.52	78.33	history
829	2015	Li Auto Inc.:A	83.87	94.36	94.36	72.75	history
830	2321	Swang Chai Chuan Limited:O	83.86	93.49	93.49	27.71	history
831	1027	China Jicheng Holdings Limited:O	83.85	93.21	93.21	56.88	history
832	2227	Solis Holdings Limited (KY):O	83.81	93.39	93.39	99.14	history
833	0506	China Foods Limited:O	83.78	92.46	92.46	42.06	history
834	9626	Bilibili Inc.:Z ord	83.78	92.77	92.77	89.21	history
835	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.78	93.24	93.24	92.67	history
836	2669	China Overseas Property Holdings Limited:O	83.76	92.09	92.11	45.88	history
837	8620	Asia-express Logistics Holdings Limited:O	83.73	91.20	91.20	99.99	history
838	3396	Legend Holdings Corporation:H	83.71	94.30	94.30	99.96	history
839	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	83.69	94.47	94.47	100.00	history
840	0842	Leoch International Technology Limited:O	83.67	92.18	92.19	99.68	history
841	0542	China Cultural Tourism and Agriculture Group Limited:O	83.59	91.55	91.56	89.17	history
842	1081	Dajin Heavy Industry Co., Ltd.:H	83.59	95.29	95.29	100.00	history
843	6958	Zhenro Services Group Limited:O	83.58	91.62	91.63	98.30	history
844	8072	Roma (meta) Group Limited:O	83.56	90.60	90.60	92.64	history
845	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.56	95.66	95.66	106.39	history
846	0456	New City Development Group Limited:O	83.55	91.92	91.92	61.85	history
847	8419	AV Promotions Holdings Limited:O	83.54	88.65	88.65	97.70	history
848	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.51	92.23	92.24	40.10	history
849	0856	VSTECS Holdings Limited:O	83.50	94.06	94.07	100.32	history
850	0303	VTECH HOLDINGS LIMITED:O	83.45	91.28	91.39	99.10	history
851	0505	Xingye Alloy Materials Group Limited (KY):O	83.43	94.98	94.99	99.26	history
852	8062	EFT Solutions Holdings Limited:O	83.42	90.80	90.81	74.65	history
853	2276	Shanghai Conant Optical Co., Ltd.:H	83.41	94.52	94.52	99.94	history
854	0271	Asiasec Properties Limited:O	83.39	91.05	91.26	39.57	history
855	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
856	2188	China Titans Energy Technology Group Co., Limited:O	83.38	90.80	90.81	97.63	history
857	1240	CNQC International Holdings Limited:O	83.37	90.00	90.00	58.88	history
858	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.36	91.92	92.88	41.78	history
859	1312	Kontafarma China Holdings Limited:O	83.36	88.51	88.51	94.92	history
860	2603	Xiamen Jihong Co., Ltd:H	83.36	93.43	93.43	100.00	history
861	6660	AIM Vaccine Co., Ltd.:H	83.35	90.19	90.19	100.00	history
862	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.35	88.96	89.02	99.66	history
863	3908	China International Capital Corporation Limited:H	83.30	92.14	92.14	99.97	history
864	0216	CHINNEY INVESTMENTS, LIMITED:O	83.26	88.45	88.68	90.86	history
865	0914	Anhui Conch Cement Company Limited:H	83.26	89.70	89.70	99.89	history
866	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.26	91.50	91.50	101.74	history
867	1418	Sinomax Group Limited:O	83.24	91.21	91.21	69.98	history
868	1410	Edvance International Holdings Limited:O	83.24	89.05	89.05	80.86	history
869	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.18	90.46	90.48	98.96	history
870	1697	Shandong International Trust Co., Ltd.:H	83.18	93.12	93.14	99.98	history
871	6082	Shanghai Biren Technology Co., Ltd.:H	83.18	92.89	92.89	69.66	history
872	0926	Besunyen Holdings Company Limited:O	83.17	91.47	91.63	85.02	history
873	1797	East Buy Holding Limited:O	83.17	94.02	94.02	52.52	history
874	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.15	93.53	93.54	93.22	history
875	0300	Midea Group Co., Ltd.:H	83.15	94.39	94.39	99.99	history
876	0826	Tiangong International Company Limited:O	83.14	93.10	93.10	96.21	history
877	2696	Shanghai Henlius Biotech, Inc.:H	83.14	94.77	94.77	100.00	history
878	8237	Link Holdings Limited (KY):O	83.13	93.84	93.84	78.45	history
879	1581	Progressive Path Group Holdings Limited:O	83.13	90.28	90.32	97.66	history
880	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.11	89.64	89.64	101.95	history
881	1277	Kinetic Development Group Limited:O	83.10	93.79	93.79	99.63	history
882	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	83.08	92.86	92.86	100.00	history
883	1125	LAI FUNG HOLDINGS LIMITED:O	83.01	88.91	89.00	25.22	history
884	0899	Zhong Jia Guo Xin Holdings Company Limited:O	83.01	89.53	89.53	99.44	history
885	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.99	89.61	90.30	70.02	history
886	2360	Best Mart 360 Holdings Limited:O	82.99	91.10	91.14	73.96	history
887	2798	Perennial Energy Holdings Limited:O	82.98	90.54	90.54	54.10	history
888	0279	Arta TechFin Corporation Limited:O	82.97	92.39	92.39	97.85	history
889	0064	GET NICE HOLDINGS LIMITED:O	82.95	87.63	87.66	99.84	history
890	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.93	91.57	91.59	99.21	history
891	2347	Yoho Group Holdings Limited:O	82.92	92.85	92.85	66.67	history
892	0114	HERALD HOLDINGS LIMITED (BM):O	82.91	89.68	89.76	65.84	history
893	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.90	91.48	91.50	99.36	history
894	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.90	90.78	90.78	56.56	history
895	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	94.99	94.99	100.00	history
896	1011	China NT Pharma Group Company Limited:O	82.82	91.36	91.37	55.01	history
897	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.24	91.24	99.99	history
898	1997	Wharf Real Estate Investment Company Limited:O	82.82	91.40	91.45	46.17	history
899	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.77	96.17	96.17	98.81	history
900	0929	IPE GROUP LIMITED:O	82.76	91.28	91.28	99.98	history
901	1062	China Development Bank International Investment Limited:O	82.75	88.91	88.97	98.77	history
902	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.74	92.53	92.55	55.79	history
903	0425	Minth Group Limited:O	82.73	96.83	97.13	100.00	history
904	2329	Glory Health Industry Limited:O	82.73	91.77	91.77	74.79	history
905	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	82.73	91.38	91.38	99.98	history
906	0327	PAX Global Technology Limited:O	82.70	91.54	91.56	65.71	history
907	1776	GF Securities Co., Ltd.:H	82.68	93.37	93.37	99.93	history
908	2030	Cabbeen Fashion Limited:O	82.66	94.92	94.92	99.99	history
909	3728	Ching Lee Holdings Limited:O	82.62	88.16	88.19	98.50	history
910	0038	FIRST TRACTOR COMPANY LIMITED:H	82.59	87.75	87.78	99.40	history
911	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	82.57	91.08	91.08	100.35	history
912	0538	Ajisen (China) Holdings Limited:O	82.53	91.06	91.07	97.22	history
913	2605	MetaLight Inc.:O	82.49	90.29	90.29	73.56	history
914	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.49	96.76	96.76	30.96	history
915	0313	Richly Field China Development Limited:O	82.47	87.77	87.77	99.87	history
916	1180	Paradise Entertainment Limited (BM):O	82.47	90.00	90.01	40.47	history
917	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.45	91.16	92.45	50.94	history
918	1830	Perfect Medical Health Management Limited (KY):O	82.42	89.82	89.96	83.27	history
919	1521	Frontage Holdings Corporation:O	82.40	95.92	95.92	99.70	history
920	2162	Keymed Biosciences Inc.:O	82.40	96.06	96.06	99.15	history
921	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.38	91.83	91.87	97.72	history
922	8131	ABC MULTIACTIVE LIMITED:O	82.38	90.39	90.39	90.08	history
923	6881	China Galaxy Securities Co., Ltd.:H	82.36	88.59	88.60	99.95	history
924	1632	Minshang Creative Technology Holdings Limited:O	82.36	89.00	89.00	92.45	history
925	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.35	96.30	96.30	99.99	history
926	1532	China Partytime Culture Holdings Limited:O	82.34	90.42	90.42	95.01	history
927	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.34	92.76	92.76	93.69	history
928	3969	China Railway Signal & Communication Corporation Limited:H	82.33	93.70	93.71	99.95	history
929	8535	Vistar Holdings Limited:O	82.33	91.68	91.68	24.99	history
930	8030	Fengyinhe Holdings Limited:O	82.32	89.48	89.48	85.10	history
931	1327	Luxxu Group Limited:O	82.21	91.38	91.38	112.77	history
932	0369	Wing Tai Properties Limited:O	82.20	92.02	93.18	68.98	history
933	6676	ZG Group:A	82.20	94.59	94.59	83.81	history
934	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.63	91.74	84.16	history
935	1347	HUA HONG SEMICONDUCTOR LIMITED:O	82.16	91.54	91.54	47.23	history
936	9983	Central China New Life Limited:O	82.14	89.16	89.16	99.99	history
937	2259	Zijin Gold International Company Limited:O	82.14	93.15	93.15	20.69	history
938	3931	CALB Group Co., Ltd.:H	82.11	95.39	95.39	100.00	history
939	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.11	95.33	95.33	80.73	history
940	0660	Wai Chun Bio-Technology Limited:O	82.09	89.20	89.20	51.22	history
941	1765	XJ International Holdings Co., Ltd.:O	82.08	89.89	89.89	99.85	history
942	1811	CGN New Energy Holdings Co., Ltd.:O	82.06	88.11	88.11	27.68	history
943	0372	PT International Development Corporation Limited:O	82.04	91.15	91.17	85.34	history
944	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
945	9636	JF SmartInvest Holdings Ltd:O	82.01	94.19	94.19	69.57	history
946	1290	China Huirong Financial Holdings Limited:O	81.97	93.74	93.74	99.96	history
947	8366	Zhejiang United Investment Holdings Group Limited:O	81.97	90.80	90.80	94.97	history
948	1538	Zhong Ao Home Group Limited:O	81.97	89.99	90.00	99.98	history
949	0552	China Communications Services Corporation Limited:H	81.96	90.21	90.23	99.67	history
950	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
951	1168	Z Fin Limited:O	81.95	88.33	88.34	98.23	history
952	1108	Triumph New Energy Company Limited:H	81.93	87.88	87.90	99.27	history
953	0158	MELBOURNE ENTERPRISES LIMITED:O	81.92	89.61	89.70	13.09	history
954	0297	Sinofert Holdings Limited:O	81.92	88.50	88.51	48.17	history
955	6188	BEIJING Digital Telecom Co., Ltd.:H	81.91	88.55	88.55	12.33	history
956	2561	VISEN Pharmaceuticals:O	81.91	94.52	94.52	39.00	history
957	3688	Top Spring International Holdings Limited:O	81.89	91.43	91.43	77.22	history
958	1055	China Southern Airlines Company Limited:H	81.88	88.86	88.87	37.73	history
959	0098	Xingfa Aluminium Holdings Limited:O	81.87	93.78	94.27	68.14	history
960	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.86	90.41	90.56	48.05	history
961	3896	Kingsoft Cloud Holdings Limited:O	81.86	89.54	89.54	61.79	history
962	2193	MAN KING HOLDINGS LIMITED:O	81.85	89.07	89.09	99.94	history
963	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
964	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.84	89.00	89.00	99.94	history
965	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.82	89.55	89.55	92.54	history
966	2372	WEIli Holdings Limited:O	81.82	90.20	90.20	59.30	history
967	3750	Contemporary Amperex Technology Co., Limited:H	81.81	90.78	90.78	99.99	history
968	8036	eBroker Group Limited:O	81.79	89.30	89.30	38.41	history
969	1163	ADTIGER CORPORATIONS LIMITED:O	81.78	92.08	92.16	45.53	history
970	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.77	93.24	93.24	60.25	history
971	2239	SMIT Holdings Limited:O	81.77	90.70	90.70	99.24	history
972	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.68	88.68	100.00	history
973	6080	Wing Chi Holdings Limited:O	81.76	89.32	89.32	99.74	history
974	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.75	92.83	92.86	99.83	history
975	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	81.75	95.84	95.84	79.64	history
976	2531	GL-Carlink Technology Holding Limited:O	81.75	96.64	96.64	42.30	history
977	1273	Hong Kong Finance Group Limited:O	81.70	89.77	89.78	68.57	history
978	2269	WuXi Biologics (Cayman) Inc.:O	81.69	92.65	92.65	99.99	history
979	2198	China Sanjiang Fine Chemicals Company Limited:O	81.63	89.52	89.53	99.94	history
980	2251	Beijing Airdoc Technology Co., Ltd.:H	81.63	92.76	92.77	102.09	history
981	3933	United Laboratories International Holdings Limited (The):O	81.62	91.25	91.25	57.68	history
982	1181	Tang Palace (China) Holdings Limited:O	81.61	91.18	91.18	57.04	history
983	2508	SAINT BELLA Inc.:O	81.60	92.25	92.25	89.84	history
984	0888	Bison Finance Group Limited:O	81.59	87.52	87.54	77.64	history
985	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.57	91.03	91.05	74.96	history
986	0442	Domaine Power Holdings Limited:O	81.57	87.74	87.75	89.30	history
987	1549	Ever Harvest Group Holdings Limited:O	81.54	91.83	91.83	99.98	history
988	0867	China Medical System Holdings Limited:O	81.51	94.24	94.25	77.93	history
989	0880	SJM Holdings Limited:O	81.49	88.77	88.78	96.80	history
990	2325	Yunkang Group Limited:O	81.48	92.50	92.50	97.35	history
991	1681	Consun Pharmaceutical Group Limited:O	81.44	91.62	91.64	100.18	history
992	0339	China Sci-Tech Industrial Investment Group Limited:O	81.43	88.59	88.59	75.04	history
993	1026	Universal Technologies Holdings Limited:O	81.43	92.48	92.51	55.74	history
994	1405	DPC Dash Ltd:O	81.42	96.21	96.21	97.97	history
995	3683	Great Harvest Maeta Holdings Limited:O	81.40	92.24	92.26	95.90	history
996	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
997	8360	Basic House New Life Group Limited:O	81.36	90.30	90.30	80.67	history
998	9860	ADICON Holdings Limited:O	81.36	96.44	96.44	48.12	history
999	2677	Distinct Healthcare Holdings Limited:O	81.35	93.26	93.26	7.66	history
1000	1828	FWD Group Holdings Limited:O	81.32	93.91	93.91	28.28	history
1001	1196	Realord Group Holdings Limited:O	81.32	91.76	91.76	97.05	history
1002	1171	Yankuang Energy Group Company Limited:H	81.32	92.30	92.30	99.89	history
1003	1375	Central China Securities Co., Ltd.:H	81.29	90.84	90.85	99.96	history
1004	6136	Kangda International Environmental Company Limited:O	81.28	87.93	87.93	98.25	history
1005	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
1006	1539	Unity Group Holdings International Limited:O	81.26	88.64	88.65	96.31	history
1007	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.22	93.93	93.93	103.47	history
1008	0528	Kingdom Holdings Limited (KY):O	81.20	90.51	90.52	59.10	history
1009	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.19	90.56	90.58	99.69	history
1010	1891	Heng Hup Holdings Limited:O	81.19	90.35	90.35	84.99	history
1011	2136	Lifestyle China Group Limited:O	81.18	90.47	90.47	76.75	history
1012	3858	Jiaxin International Resources Investment Limited:O	81.18	88.60	88.60	34.94	history
1013	0301	SANVO Fine Chemicals Group Limited:O	81.17	90.89	90.89	93.10	history
1014	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.32	91.32	86.78	history
1015	2180	ManpowerGroup Greater China Limited:O	81.15	93.12	93.12	51.40	history
1016	0918	Majestic Dragon AeroTech Holdings Limited:O	81.14	88.55	88.55	29.18	history
1017	0371	Beijing Enterprises Water Group Limited:O	81.14	91.44	91.45	58.93	history
1018	2440	MemeStrategy, Inc.:O	81.14	90.58	90.58	88.24	history
1019	0280	KING FOOK HOLDINGS LIMITED:O	81.13	86.67	86.77	96.22	history
1020	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.47	88.47	99.84	history
1021	1224	C C Land Holdings Limited:O	81.08	92.61	98.10	99.96	history
1022	2002	China Sunshine Paper Holdings Company Limited:O	81.07	90.25	90.25	36.19	history
1023	8456	Mansion International Holdings Limited:O	81.00	92.16	92.16	94.88	history
1024	2487	Cutia Therapeutics:O	80.98	91.41	91.41	100.00	history
1025	2458	Gala Technology Holding Limited:O	80.96	96.69	96.69	95.49	history
1026	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.96	89.19	89.24	92.93	history
1027	8450	EDICO Holdings Limited:O	80.93	89.70	89.70	45.42	history
1028	1091	South Manganese Investment Limited:O	80.92	89.52	89.53	99.91	history
1029	3918	NagaCorp Ltd.:O	80.90	93.10	93.56	59.77	history
1030	6616	Global New Material International Holdings Limited:O	80.84	95.60	95.60	99.48	history
1031	9969	InnoCare Pharma Limited:O	80.83	95.42	95.42	84.77	history
1032	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.81	86.06	88.20	31.11	history
1033	2698	Softcare Limited:O	80.75	96.02	96.02	34.69	history
1034	0267	CITIC Limited (HK):O	80.73	95.08	95.10	30.76	history
1035	8427	WS-SK Target Group Limited:O	80.71	89.42	89.42	98.16	history
1036	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	80.69	89.91	89.94	49.25	history
1037	1176	Zhuguang Holdings Group Company Limited:O	80.69	88.43	88.43	84.11	history
1038	8308	Gudou Holdings Limited:O	80.68	93.52	93.52	78.21	history
1039	6969	Smoore International Holdings Limited:O	80.68	93.05	93.05	100.00	history
1040	1113	CK Asset Holdings Limited (KY):O	80.67	88.81	88.88	48.41	history
1041	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.66	87.61	87.63	99.53	history
1042	2238	Guangzhou Automobile Group Co., Ltd.:H	80.66	87.62	87.63	99.88	history
1043	2295	Maxicity Holdings Limited:O	80.66	97.25	97.25	25.00	history
1044	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.64	87.80	87.82	99.13	history
1045	6123	YTO International Express and Supply Chain Technology Limited:O	80.64	87.37	87.38	99.97	history
1046	8603	Fameglow Holdings Limited:O	80.64	92.97	92.97	41.34	history
1047	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.44	93.46	19.96	history
1048	2339	BeijingWest Industries International Limited:O	80.54	86.89	86.90	87.46	history
1049	8218	Echo International Holdings Group Limited:O	80.54	89.49	89.50	20.08	history
1050	6100	Tongdao Liepin Group:O	80.53	90.23	90.23	86.41	history
1051	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	75.01	history
1052	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.50	91.39	91.39	83.74	history
1053	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.50	93.38	93.38	99.78	history
1054	6811	Tai Hing Group Holdings Limited:O	80.44	88.66	89.28	99.56	history
1055	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.44	92.86	92.86	100.00	history
1056	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.42	87.06	87.06	85.81	history
1057	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.42	88.62	90.60	99.93	history
1058	0764	Eternity Investment Limited:O	80.42	89.01	89.02	93.15	history
1059	1966	China SCE Group Holdings Limited:O	80.42	90.06	90.06	98.50	history
1060	1184	S.A.S. Dragon Holdings Limited:O	80.40	90.31	90.43	57.09	history
1061	0524	Great Wall Terroir Holdings Limited:O	80.39	89.11	89.12	99.15	history
1062	2386	SINOPEC Engineering (Group) Co., Ltd.:H	80.39	90.36	90.39	99.78	history
1063	1880	China Tourism Group Duty Free Corporation Limited:H	80.37	88.24	88.24	92.86	history
1064	6169	China YuHua Education Corporation Limited:O	80.35	89.04	89.04	99.83	history
1065	2453	Concord Healthcare Group Co., Ltd.:H	80.35	89.25	89.25	100.00	history
1066	2899	ZIJIN MINING GROUP CO., LTD.:H	80.34	90.73	90.74	99.79	history
1067	2516	FAR International Holdings Group Company Limited:O	80.32	89.52	89.52	81.05	history
1068	1004	China Smarter Energy Group Holdings Limited:O	80.31	92.39	92.39	99.99	history
1069	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	80.31	89.41	89.41	64.24	history
1070	0817	China Jinmao Holdings Group Limited:O	80.30	94.62	94.62	72.10	history
1071	1709	DL Holdings Group Limited (KY):O	80.28	91.55	91.55	98.25	history
1072	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.26	89.81	89.81	99.90	history
1073	8429	SV Vision Limited:O	80.26	90.03	90.03	87.34	history
1074	9926	Akeso, Inc.:O	80.25	92.18	92.18	97.07	history
1075	1065	Tianjin Capital Environmental Protection Group Company Limited:H	80.23	88.27	88.38	99.42	history
1076	1172	Magnus Concordia Group Limited:O	80.20	91.11	91.12	99.95	history
1077	1272	Datang Environment Industry Group Co., Ltd.:H	80.20	97.38	97.38	99.97	history
1078	1038	CK Infrastructure Holdings Limited:O	80.17	89.58	89.63	23.32	history
1079	9933	GHW International:O	80.17	90.59	90.59	18.98	history
1080	0163	Emperor International Holdings Limited:O	80.16	87.40	87.48	33.13	history
1081	2560	Anhui Conch Material Technology Co., Ltd.:H	80.16	90.05	90.05	100.00	history
1082	8057	Madison Holdings Group Limited:O	80.15	91.27	91.27	86.06	history
1083	2068	China Aluminum International Engineering Corporation Limited:H	80.14	93.38	93.38	100.00	history
1084	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.12	88.27	88.27	99.99	history
1085	3633	Zhongyu Energy Holdings Limited:O	80.11	91.51	91.51	92.72	history
1086	6885	Henan Jinma Energy Company Limited:H	80.09	88.31	88.33	70.70	history
1087	9680	Chenqi Technology Limited:O	80.04	97.13	97.13	60.07	history
1088	8026	China Brilliant Global Limited:O	80.03	93.82	93.83	95.23	history
1089	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.03	89.95	89.96	42.52	history
1090	9696	Tianqi Lithium Corporation:H	80.00	90.37	90.37	100.00	history
1091	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.99	92.38	92.40	33.85	history
1092	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	79.97	88.88	88.88	48.71	history
1093	3328	Bank of Communications Co., Ltd.:H	79.93	90.79	95.12	42.87	history
1094	8519	XinXiang Era Group Company Limited:O	79.93	88.35	88.35	62.29	history
1095	2202	China Vanke Company Limited:H	79.89	86.82	86.82	99.99	history
1096	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.82	90.56	90.56	83.45	history
1097	2402	Beijing SinoHytec Co., Ltd.:H	79.81	91.09	91.09	100.00	history
1098	0762	CHINA UNICOM (HONG KONG) LIMITED:O	79.80	88.13	88.14	19.93	history
1099	1680	Macau Legend Development Limited:O	79.80	88.71	88.72	89.39	history
1100	0989	China Changbaishan International Holdings Limited:O	79.79	89.36	89.36	72.35	history
1101	0975	Mongolian Mining Corporation:O	79.78	92.36	92.36	99.97	history
1102	0186	Nimble Holdings Company Limited:O	79.76	91.40	91.40	11.36	history
1103	1717	Ausnutria Dairy Corporation Ltd:O	79.76	92.07	92.07	69.25	history
1104	3709	EEKA Fashion Holdings Limited:O	79.76	93.22	93.22	96.79	history
1105	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.75	87.87	87.89	37.34	history
1106	0610	WAI KEE HOLDINGS LIMITED:O	79.71	89.56	89.96	76.92	history
1107	2160	MicroPort CardioFlow Medtech Corporation:O	79.71	91.80	91.80	97.77	history
1108	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.70	90.38	90.53	50.09	history
1109	0380	China Pipe Group Limited (BM):O	79.64	91.78	91.78	99.82	history
1110	0922	Anxian Yuan China Holdings Limited:O	79.61	86.93	86.95	99.41	history
1111	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.59	94.05	94.06	99.07	history
1112	9988	Alibaba Group Holding Limited (KY):O	79.59	89.97	89.97	74.39	history
1113	0548	Shenzhen Expressway Corporation Limited:H	79.57	90.17	90.21	97.78	history
1114	8480	FURNIWEB HOLDINGS LIMITED:O	79.57	90.00	90.01	58.83	history
1115	2422	Rego Interactive Co., Ltd:O	79.56	91.70	91.70	83.79	history
1116	8447	MS Concept Limited (KY):O	79.55	89.84	89.84	48.99	history
1117	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.54	87.57	87.78	99.01	history
1118	8238	Winto Group (Holdings) Limited:O	79.54	85.78	85.78	100.00	history
1119	8473	Mi Ming Mart Holdings Limited:O	79.53	91.86	91.89	55.81	history
1120	1899	Xingda International Holdings Limited:O	79.50	90.17	90.25	89.30	history
1121	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.50	90.55	90.55	39.57	history
1122	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1123	1796	Metaspacex Limited:O	79.49	87.12	87.12	82.69	history
1124	0010	HANG LUNG GROUP LIMITED:O	79.47	90.81	90.85	65.81	history
1125	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.47	87.10	87.14	95.11	history
1126	1428	Bright Smart Securities & Commodities Group Limited:O	79.46	88.56	88.59	99.76	history
1127	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.45	90.01	90.02	99.91	history
1128	3369	QINHUANGDAO PORT CO., LTD.:H	79.45	94.83	94.83	99.85	history
1129	0686	Beijing Energy International Holding Co., Ltd.:O	79.43	90.26	90.27	84.34	history
1130	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	79.42	88.51	88.51	55.91	history
1131	0321	TEXWINCA HOLDINGS LIMITED:O	79.39	87.73	87.75	98.62	history
1132	6936	S.F. Holding Co., Ltd.:H	79.35	88.92	88.92	51.51	history
1133	9968	Huijing Holdings Company Limited:O	79.34	86.36	86.36	48.42	history
1134	1766	CRRC Corporation Limited:H	79.32	86.23	86.26	99.75	history
1135	0111	Cinda International Holdings Limited:O	79.30	88.01	88.06	99.80	history
1136	2559	Dida Inc.:O	79.29	87.79	87.79	98.87	history
1137	0819	Tianneng Power International Limited:O	79.28	87.36	87.38	69.73	history
1138	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.36	91.74	97.52	history
1139	0750	China Shuifa Singyes Energy Holdings Limited:O	79.26	86.89	86.89	92.67	history
1140	6822	King's Flair International (Holdings) Limited:O	79.25	88.78	90.31	24.83	history
1141	8511	Min Fu International Holding Limited (KY):O	79.25	85.92	85.96	98.96	history
1142	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.24	93.90	93.90	99.99	history
1143	1456	Guolian Minsheng Securities Company Limited:H	79.21	90.01	90.01	99.97	history
1144	3988	BANK OF CHINA LIMITED:H	79.20	88.06	88.67	97.90	history
1145	1925	Kwung's Aroma Holdings Limited:O	79.19	93.74	93.74	20.41	history
1146	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	79.18	91.78	91.78	103.73	history
1147	7666	Metis TechBio Co., Ltd.:H	79.16	88.80	88.80	47.63	history
1148	0096	YUSEI HOLDINGS LIMITED:O	79.13	95.44	95.44	25.52	history
1149	0862	Vision Values Holdings Limited:O	79.05	87.92	87.94	98.89	history
1150	1888	Kingboard Laminates Holdings Limited:O	79.05	89.94	89.94	42.90	history
1151	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.04	90.62	90.83	62.41	history
1152	8096	Tasty Concepts Holding Limited:O	79.03	90.35	90.35	98.12	history
1153	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.02	86.50	86.55	99.52	history
1154	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.21	history
1155	1985	Microware Group Limited:O	79.01	92.20	92.20	89.65	history
1156	1536	Yuk Wing Group Holdings Limited:O	79.00	88.94	88.99	99.98	history
1157	0358	Jiangxi Copper Company Limited:H	78.99	87.54	87.56	99.69	history
1158	6069	SY Holdings Group Limited (KY):O	78.99	92.20	92.20	99.99	history
1159	2258	Watts International Maritime Company Limited:O	78.99	88.79	88.79	26.19	history
1160	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.98	90.71	90.72	90.90	history
1161	2111	Best Pacific International Holdings Limited:O	78.96	88.76	88.77	31.17	history
1162	1979	TEN PAO GROUP HOLDINGS LIMITED:O	78.95	89.72	89.76	69.02	history
1163	2363	Tongda Hong Tai Holdings Limited:O	78.91	88.62	88.62	20.07	history
1164	3759	Pharmaron Beijing Co., Ltd.:H	78.91	92.51	92.51	102.05	history
1165	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	78.87	86.97	87.06	73.82	history
1166	0632	CHK Oil Limited (BM):O	78.87	85.82	85.82	87.19	history
1167	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.87	87.47	87.51	34.46	history
1168	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.87	86.15	86.20	23.93	history
1169	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	78.87	89.31	89.31	100.00	history
1170	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.83	89.28	89.32	98.74	history
1171	0314	Sipai Health Technology Co., Ltd.:O	78.82	91.66	91.66	103.56	history
1172	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.81	87.60	87.61	77.18	history
1173	3993	CMOC Group Limited (CN):H	78.81	89.66	89.67	99.31	history
1174	2689	Nine Dragons Paper (Holdings) Limited:O	78.78	90.48	90.48	41.67	history
1175	1733	E-Commodities Holdings Limited:O	78.77	88.52	88.52	98.80	history
1176	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1177	1395	ELL Environmental Holdings Limited:O	78.77	85.59	85.59	65.31	history
1178	0075	Y. T. REALTY GROUP LIMITED:O	78.76	93.09	93.52	98.79	history
1179	1238	Powerlong Real Estate Holdings Limited:O	78.73	88.85	88.85	99.75	history
1180	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	78.73	88.88	88.88	80.96	history
1181	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	78.70	90.35	90.35	100.00	history
1182	2648	Anjoy Foods Group Co., Ltd.:H	78.68	95.11	95.11	99.99	history
1183	1420	Chuan Holdings Limited:O	78.66	88.92	88.93	99.92	history
1184	3395	JX ENERGY LTD.:O	78.66	88.33	88.33	44.22	history
1185	8117	China Primary Energy Holdings Limited:O	78.60	86.05	86.05	78.57	history
1186	1753	Duiba Group Limited:O	78.60	86.44	86.45	92.95	history
1187	8035	Janco Holdings Limited:O	78.59	88.23	88.24	100.00	history
1188	1258	China Nonferrous Mining Corporation Limited:O	78.58	93.86	93.86	40.67	history
1189	2020	ANTA Sports Products Limited:O	78.57	93.33	93.33	51.99	history
1190	2673	Seyond Holdings Ltd.:Wrnt	78.55	95.12	95.12	99.89	history
1191	3678	Soho Holly Futures Co., Ltd.:H	78.54	90.72	90.72	99.99	history
1192	8395	ZXZN Qi-House Holdings Limited:O	78.52	88.42	88.42	44.91	history
1193	1751	Kingland Group Holdings Limited:O	78.49	88.44	88.44	99.85	history
1194	1672	Ascletis Pharma Inc.:O	78.49	92.13	92.13	60.63	history
1195	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.47	86.37	96.88	95.04	history
1196	1610	COFCO Joycome Foods Limited:O	78.47	87.72	87.72	76.39	history
1197	3390	Tycoon Group Holdings Limited:O	78.45	86.39	86.39	81.37	history
1198	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.44	88.14	88.14	99.81	history
1199	1920	China Wacan Group Company Limited:O	78.42	87.88	87.89	89.45	history
1200	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.40	86.18	86.19	70.15	history
1201	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.39	94.95	94.95	100.00	history
1202	6066	CSC Financial Co., Ltd.:H	78.37	87.90	87.90	72.09	history
1203	1772	GANFENG LITHIUM GROUP CO., LTD.:H	78.37	88.35	88.35	99.98	history
1204	3669	China Yongda Automobiles Services Holdings Limited:O	78.36	87.16	87.16	100.00	history
1205	1452	Denox Environmental & Technology Holdings Limited:O	78.36	90.95	90.96	99.98	history
1206	3319	A-Living Smart City Services Co., Ltd.:H	78.34	90.20	90.21	100.08	history
1207	1516	Sunac Services Holdings Limited:O	78.30	90.61	90.61	99.98	history
1208	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.30	87.25	87.25	101.85	history
1209	2660	Zengame Technology Holding Limited:O	78.28	91.81	91.81	56.53	history
1210	0683	KERRY PROPERTIES LIMITED:O	78.26	92.35	92.36	56.85	history
1211	0266	TIAN TECK LAND LIMITED:O	78.23	92.71	92.87	47.16	history
1212	8623	China Saftower International Holding Group Limited:O	78.21	87.45	87.45	52.47	history
1213	1973	TIAN TU CAPITAL CO., LTD.:H	78.19	98.17	98.17	98.25	history
1214	8051	CircuTech International Holdings Limited:O	78.18	88.47	88.63	79.15	history
1215	6823	HKT Limited (KY):O	78.18	85.12	85.17	44.39	history
1216	1358	PW Medtech Group Limited:O	78.18	89.38	89.39	87.02	history
1217	1083	Towngas Smart Energy Company Limited:O	78.17	87.70	87.78	33.22	history
1218	2139	Bank of Gansu Co., Ltd.:H	78.16	92.00	92.00	63.96	history
1219	1563	Alliance International Education Leasing Holdings Limited:O	78.16	89.33	89.33	98.04	history
1220	2101	Fulu Holdings Limited:O	78.16	91.26	91.26	44.02	history
1221	1341	Hao Tian International Construction Investment Group Limited:O	78.14	86.11	86.11	100.00	history
1222	2661	QingSong Health Corporation:O	78.14	90.25	90.25	12.86	history
1223	2799	China CITIC Financial Asset Management Co., Ltd.:H	78.13	87.32	87.32	59.44	history
1224	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1225	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.10	85.78	85.90	67.22	history
1226	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.10	89.19	89.19	99.81	history
1227	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.09	87.14	87.14	89.59	history
1228	3999	DaChan Food (Asia) Limited:O	78.09	87.80	87.80	40.70	history
1229	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1230	3650	Keep Inc.:O	78.07	91.35	91.35	99.89	history
1231	2598	Lianlian DigiTech Co., Ltd.:H	78.06	85.02	85.02	108.33	history
1232	1070	TCL Electronics Holdings Limited:O	78.06	95.55	95.55	82.78	history
1233	1986	Tsaker New Energy Tech Co., Limited:O	78.06	85.09	85.27	97.10	history
1234	8420	Nexion Technologies Limited:O	78.01	89.81	89.81	99.98	history
1235	2226	HONWORLD GROUP LIMITED:O	78.00	86.24	86.24	85.62	history
1236	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.94	93.94	81.77	history
1237	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.00	89.20	89.20	99.98	history
1238	1882	Haitian International Holdings Limited:O	77.99	95.70	95.70	73.80	history
1239	3268	MeiG Smart Technology Co., Ltd:H	77.99	89.03	89.03	100.00	history
1240	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.97	87.82	87.83	98.04	history
1241	3888	Kingsoft Corporation Limited:O	77.95	92.40	92.40	99.81	history
1242	1943	King's Stone Holdings Group Limited:O	77.95	88.94	88.94	93.17	history
1243	0976	Chiho Environmental Group Limited:O	77.94	85.84	85.85	99.87	history
1244	2349	China City Infrastructure Group Limited:O	77.92	90.73	90.73	58.43	history
1245	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.79	history
1246	0992	LENOVO GROUP LIMITED:O	77.91	91.44	91.44	89.31	history
1247	1211	BYD COMPANY LIMITED:H	77.88	87.69	87.69	99.95	history
1248	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.88	86.08	86.09	99.87	history
1249	0001	CK Hutchison Holdings Limited:O	77.87	86.83	86.92	66.73	history
1250	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.86	86.07	86.09	86.45	history
1251	3698	Huishang Bank Corporation Limited:H	77.85	92.29	92.29	99.90	history
1252	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.85	93.02	93.02	98.18	history
1253	0013	HUTCHMED (China) Limited:O	77.81	89.24	89.25	54.78	history
1254	1921	Dalipal Holdings Limited (KY):O	77.80	89.61	89.61	78.96	history
1255	3380	Logan Group Company Limited:O	77.79	91.68	91.79	25.16	history
1256	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.78	89.69	89.72	44.02	history
1257	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	77.77	89.12	89.12	96.76	history
1258	2112	Grace Life-tech Holdings Limited:O	77.75	86.26	86.26	84.58	history
1259	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.73	91.24	91.24	82.71	history
1260	0844	Greatime International Holdings Limited:O	77.71	89.17	89.18	94.09	history
1261	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.71	86.84	86.90	54.52	history
1262	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.70	86.05	86.08	80.64	history
1263	0564	ZMJ Group Company Limited (CN):H	77.70	87.09	87.12	99.96	history
1264	0999	Xiaocaiyuan International Holding Ltd.:O	77.70	96.37	96.37	18.69	history
1265	2540	Lesi Group Limited:O	77.67	90.85	90.85	37.50	history
1266	6196	Bank of Zhengzhou Co., Ltd.:H	77.67	93.02	93.02	99.99	history
1267	2631	SICC Co., Ltd:H	77.66	85.08	85.08	100.00	history
1268	6098	Country Garden Services Holdings Company Limited:O	77.64	87.96	87.97	62.64	history
1269	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.63	91.43	91.46	56.36	history
1270	1145	Courage Investment Group Limited:O	77.60	85.33	85.33	97.84	history
1271	6086	Fangzhou Inc.:O	77.60	90.18	90.18	56.46	history
1272	1528	Red Star Macalline Group Corporation Ltd.:H	77.59	91.96	91.96	99.98	history
1273	8418	Optima Automobile Group Holdings Limited:O	77.58	96.32	96.32	30.71	history
1274	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.56	87.91	87.91	92.96	history
1275	8621	Metropolis Capital Holdings Limited:O	77.47	85.77	85.77	99.99	history
1276	6683	Star Plus Legend Holdings Limited:O	77.46	89.62	89.62	43.38	history
1277	1692	Town Ray Holdings Limited:O	77.45	87.99	88.05	16.37	history
1278	6138	Harbin Bank Co., Ltd.:H	77.42	85.04	85.05	99.87	history
1279	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.32	90.63	96.44	97.86	history
1280	0655	HONGKONG CHINESE LIMITED:O	77.31	84.09	84.18	96.13	history
1281	0332	Yuan Heng Gas Holdings Limited:O	77.31	85.23	85.23	97.67	history
1282	3686	Clifford Modern Living Holdings Limited:O	77.29	88.15	88.15	35.41	history
1283	9689	JTF International Holdings Limited:O	77.29	92.89	92.89	70.37	history
1284	0099	Wong's International Holdings Limited:O	77.27	86.31	89.27	35.91	history
1285	0586	China Conch Venture Holdings Limited:O	77.27	92.09	92.09	99.99	history
1286	1643	Modern Chinese Medicine Group Co., Ltd.:O	77.27	89.52	89.52	39.16	history
1287	1740	Values Cultural Investment Limited:O	77.24	88.56	88.56	84.41	history
1288	0710	BOE Varitronix Limited:O	77.22	86.89	86.96	99.23	history
1289	1884	eprint Group Limited:O	77.21	84.87	84.87	99.95	history
1290	2288	Rykadan Capital Limited:O	77.17	86.55	86.59	97.41	history
1291	1716	Most Kwai Chung Limited:O	77.15	84.38	84.38	99.31	history
1292	0640	Infinity Development Holdings Company Limited:O	77.14	85.31	85.36	33.48	history
1293	1617	Nanfang Communication Holdings Limited:O	77.13	85.29	85.29	90.90	history
1294	6618	JD Health International Inc.:O	77.12	93.06	93.06	34.85	history
1295	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.10	91.62	91.71	51.31	history
1296	0772	China Literature Limited:O	77.10	91.20	91.20	45.49	history
1297	3315	Goldpac Group Limited:O	77.08	86.51	86.54	80.83	history
1298	1689	Huaxi Holdings Company Limited:O	77.07	92.32	92.32	29.57	history
1299	1810	Xiaomi Corporation:B	77.06	87.45	87.45	99.61	history
1300	2556	Marketingforce Management Ltd:O	77.06	93.81	93.81	99.26	history
1301	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1302	3360	Far East Horizon Limited:O	76.97	96.25	96.25	100.02	history
1303	0006	Power Assets Holdings Limited:O	76.96	87.40	87.48	58.48	history
1304	1759	Sino Gas Holdings Group Limited:O	76.94	85.43	85.43	24.41	history
1305	2772	Zhongliang Holdings Group Company Limited:O	76.92	86.08	86.08	100.00	history
1306	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	76.90	98.32	98.32	88.57	history
1307	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	76.87	90.61	90.61	99.74	history
1308	3623	China Success Finance Group Holdings Limited:O	76.87	88.18	88.18	88.56	history
1309	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.87	90.73	90.73	99.99	history
1310	1866	CHINA XLX FERTILISER LTD.:O	76.86	90.43	90.43	99.30	history
1311	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.85	89.20	89.20	99.89	history
1312	1572	China Art Financial Holdings Limited:O	76.85	86.30	86.30	99.04	history
1313	8125	China New Holdings Limited:O	76.84	84.63	84.63	57.51	history
1314	6865	Flat Glass Group Co., Ltd.:H	76.84	89.01	89.01	91.67	history
1315	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.83	87.39	87.75	37.77	history
1316	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.82	86.45	86.68	95.36	history
1317	1653	MOS House Group Limited:O	76.81	87.32	87.32	48.39	history
1318	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.78	85.96	85.97	99.98	history
1319	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.76	90.86	91.98	67.47	history
1320	0384	CHINA GAS HOLDINGS LIMITED:O	76.75	88.95	88.97	73.83	history
1321	9686	Xikang Cloud Hospital Holdings Inc.:O	76.75	98.66	98.66	55.69	history
1322	1809	Prinx Chengshan Holdings Limited:O	76.73	92.27	92.27	27.68	history
1323	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.72	89.65	89.65	82.66	history
1324	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.72	85.88	85.89	100.32	history
1325	0543	Pacific Online Limited:O	76.71	86.80	86.89	69.95	history
1326	9990	Archosaur Games Inc.:O	76.70	88.04	88.04	100.00	history
1327	1059	KANTONE HOLDINGS LIMITED:O	76.69	84.80	84.83	74.34	history
1328	8357	Republic Healthcare Limited:O	76.68	87.47	87.47	99.97	history
1329	2586	Dmall Inc.:O	76.68	93.38	93.38	96.36	history
1330	8282	Gameone Holdings Limited:O	76.63	87.43	87.59	95.39	history
1331	1300	Trigiant Group Limited:O	76.61	86.64	86.64	74.14	history
1332	8516	Grand Talents Group Holdings Limited:O	76.61	86.61	86.61	86.57	history
1333	1226	China Investment and Finance Group Limited (KY):O	76.60	90.79	90.79	84.34	history
1334	0753	Air China Limited:H	76.60	86.80	86.81	37.50	history
1335	2691	Nanhua Futures Co., Ltd.:H	76.59	90.69	90.69	100.00	history
1336	9877	Jenscare Scientific Co., Ltd.:H	76.58	91.00	91.00	100.00	history
1337	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	76.58	93.56	93.56	100.00	history
1338	6829	Dragon Rise Group Holdings Limited:O	76.58	89.42	89.42	42.28	history
1339	1631	REF Holdings Limited:O	76.51	86.78	86.78	37.49	history
1340	0797	7Road Holdings Limited:O	76.51	97.60	97.60	72.96	history
1341	1936	Ritamix Global Limited:O	76.50	87.39	87.40	27.69	history
1342	2108	K2 F&B Holdings Limited:O	76.48	89.22	89.22	24.99	history
1343	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.46	85.88	85.90	99.45	history
1344	1961	Infinities Technology International (Cayman) Holding Limited:O	76.41	89.69	89.69	95.25	history
1345	0346	Yanchang Petroleum International Limited:O	76.38	83.77	83.78	71.34	history
1346	1560	Star Group Asia Limited:O	76.35	88.01	88.03	51.76	history
1347	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.34	86.14	86.15	57.11	history
1348	1060	Damai Entertainment Holdings Limited (BM):O	76.33	87.04	87.05	46.59	history
1349	2510	T.S. Lines Limited:O	76.30	88.36	88.36	16.18	history
1350	8020	Unitas Holdings Limited:O	76.29	88.17	88.17	58.27	history
1351	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.28	86.73	86.83	42.56	history
1352	1798	China Datang Corporation Renewable Power Co., Limited:H	76.28	89.68	89.68	99.81	history
1353	1104	APAC Resources Limited:O	76.26	88.37	88.42	80.60	history
1354	0209	Winshine Science Company Limited:O	76.25	85.81	85.81	91.25	history
1355	9985	WEILONG Delicious Global Holdings Ltd:O	76.22	96.60	96.60	22.27	history
1356	1782	International Business Digital Technology Limited (KY):O	76.17	90.46	90.46	54.19	history
1357	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.14	85.91	85.91	100.00	history
1358	1052	Yuexiu Transport Infrastructure Limited:O	76.13	86.59	86.69	59.21	history
1359	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.13	87.87	87.88	78.58	history
1360	2495	Voicecomm Technology Co., Ltd.:H	76.11	84.81	84.81	87.34	history
1361	9909	Powerlong Commercial Management Holdings Limited:O	76.09	88.73	88.73	55.30	history
1362	9899	NetEase Cloud Music Inc.:O	76.09	93.95	93.95	43.99	history
1363	1896	Maoyan Entertainment:O	76.06	92.64	92.64	99.59	history
1364	8229	Future Data Group Limited:O	76.05	86.43	86.43	30.92	history
1365	8507	i.century Holding Limited:O	76.04	86.37	86.37	91.55	history
1366	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.03	84.94	86.20	34.47	history
1367	1515	China Resources Medical Holdings Company Limited:O	76.03	85.10	85.11	64.19	history
1368	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.02	83.31	87.86	46.44	history
1369	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	76.02	92.28	92.28	39.64	history
1370	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1371	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.98	84.24	84.37	35.94	history
1372	1930	Shinelong Automotive Lightweight Application Limited:O	75.96	86.39	86.39	45.89	history
1373	8445	Noble Engineering Group Holdings Limited:O	75.95	87.44	87.44	65.12	history
1374	3318	China Boton Group Company Limited:O	75.91	89.85	89.85	64.68	history
1375	2233	WEST CHINA CEMENT LIMITED:O	75.91	89.45	89.45	99.73	history
1376	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.90	88.26	88.30	99.71	history
1377	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	75.88	88.55	88.56	99.83	history
1378	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	75.88	94.32	94.32	100.00	history
1379	0149	China Agri-Products Exchange Limited:O	75.85	84.69	84.93	99.55	history
1380	1868	Neo-Neon Holdings Limited:O	75.85	89.17	89.17	52.18	history
1381	0997	Chinlink International Holdings Limited:O	75.84	84.39	84.39	98.93	history
1382	6633	Qingci Games Inc.:O	75.82	97.19	97.19	64.61	history
1383	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.81	83.81	83.85	44.29	history
1384	2612	CSI Properties Limited (BM):Wrnt	75.81	86.22	86.41	97.95	history
1385	0122	CROCODILE GARMENTS LIMITED:O	75.80	85.37	85.43	97.05	history
1386	2138	EC Healthcare:O	75.78	86.29	86.29	99.94	history
1387	8462	Omnibridge Holdings Limited:O	75.77	85.31	85.31	96.20	history
1388	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	75.76	84.24	84.25	27.71	history
1389	0498	Blue River Holdings Limited:O	75.75	86.88	86.95	99.65	history
1390	1965	Landsea Green Life Service Company Limited:O	75.75	91.55	91.55	93.07	history
1391	9896	MINISO Group Holding Limited:O	75.74	93.54	93.54	49.44	history
1392	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.73	85.99	86.26	25.95	history
1393	1900	China ITS (Holdings) Co., Ltd.:O	75.73	88.35	88.37	84.84	history
1394	3983	China BlueChemical Ltd.:H	75.72	85.76	85.78	99.38	history
1395	1458	Zhou Hei Ya International Holdings Company Limited:O	75.65	93.44	93.44	83.98	history
1396	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.64	84.60	84.60	53.97	history
1397	1346	Lever Style Corporation:O	75.63	92.59	92.67	67.09	history
1398	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	75.61	87.27	87.27	99.86	history
1399	9600	Newlink Technology Inc.:O	75.61	84.63	84.63	98.11	history
1400	9930	Horizon Construction Development Limited:O	75.60	93.81	93.81	56.51	history
1401	1303	Huili Resources (Group) Limited:O	75.59	89.40	89.40	67.02	history
1402	0630	AMCO United Holding Limited:O	75.56	86.18	86.19	92.97	history
1403	0085	China Electronics Huada Technology Company Limited:O	75.53	83.75	83.76	99.89	history
1404	2567	Qiniu Limited:O	75.53	91.75	91.75	70.61	history
1405	0703	Future Bright Holdings Limited:O	75.52	85.71	86.00	88.98	history
1406	0329	OCI International Holdings Limited:O	75.46	85.63	85.64	69.90	history
1407	1705	B & S International Holdings Ltd.:O	75.46	83.25	83.25	49.94	history
1408	2222	NVC International Holdings Limited:O	75.42	88.26	88.26	98.46	history
1409	8482	WAN LEADER INTERNATIONAL LIMITED:O	75.40	87.79	87.79	83.81	history
1410	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.36	87.27	87.42	37.01	history
1411	0148	Kingboard Holdings Limited:O	75.35	89.96	89.96	68.03	history
1412	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.34	86.77	86.77	42.72	history
1413	1548	Genscript Biotech Corporation:O	75.33	87.40	87.41	64.66	history
1414	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	75.32	87.11	87.11	100.00	history
1415	2515	Tianjin Construction Development Group Co., Ltd.:H	75.31	89.45	89.45	96.93	history
1416	2122	Kidsland International Holdings Limited:O	75.24	86.97	86.97	56.32	history
1417	0616	EMINENCE ENTERPRISE LIMITED:O	75.23	91.00	91.01	97.23	history
1418	6696	Many Idea Cloud Holdings Limited:O	75.23	83.94	83.94	31.09	history
1419	6090	BUTONG GROUP:O	75.23	96.18	96.18	79.06	history
1420	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.20	83.99	84.09	49.86	history
1421	2869	Greentown Service Group Co. Ltd.:O	75.20	96.39	96.39	100.73	history
1422	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.18	85.01	85.01	96.40	history
1423	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	75.17	93.25	93.25	100.00	history
1424	6031	SANY HEAVY INDUSTRY CO., LTD.:H	75.16	88.72	88.72	100.00	history
1425	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.16	87.55	87.70	99.99	history
1426	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.15	89.63	89.64	81.95	history
1427	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.14	83.89	84.39	98.94	history
1428	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.12	91.34	91.34	99.97	history
1429	1408	Macau E&M Holding Limited:O	75.12	83.93	83.93	49.99	history
1430	0641	CHTC Fong's International Company Limited:O	75.10	86.14	86.16	40.58	history
1431	3836	China Harmony Auto Holding Limited:O	75.10	85.95	85.95	88.31	history
1432	8291	Hong Kong Entertainment International Holdings Limited:O	75.10	91.78	91.78	96.92	history
1433	0674	China Tangshang Holdings Limited:O	75.09	84.00	84.00	29.14	history
1434	1213	MOBICON GROUP LIMITED:O	75.09	89.21	89.33	23.38	history
1435	1878	SOUTHGOBI RESOURCES LTD.:O	75.09	86.24	86.25	97.18	history
1436	2392	Xuan Wu Cloud Technology Holdings Limited:O	75.09	87.48	87.48	63.31	history
1437	6913	South China Vocational Education Group Company Limited:O	75.08	85.17	85.19	39.28	history
1438	8280	China Digital Video Holdings Limited:O	75.06	86.65	86.65	92.60	history
1439	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.03	87.25	87.36	32.50	history
1440	1117	China Modern Dairy Holdings Ltd.:O	75.00	94.55	94.55	59.62	history
1441	9936	XIMEI RESOURCES HOLDING LIMITED:O	74.97	87.17	87.17	70.21	history
1442	1988	China Minsheng Banking Corp., Ltd.:H	74.95	91.17	91.18	99.63	history
1443	0486	UNITED COMPANY RUSAL, IPJSC:O	74.93	81.52	81.59	5.01	history
1444	2250	B.Duck Semk Holdings International Limited:O	74.93	89.86	89.86	55.05	history
1445	1354	Xi'an Kingfar Property Services Co., Ltd.:H	74.91	87.64	87.64	87.33	history
1446	0941	China Mobile Limited (HK):O	74.90	84.49	84.53	26.01	history
1447	0299	Glory Sun Land Group Limited:O	74.89	86.55	86.55	97.79	history
1448	1578	BANK OF TIANJIN CO., LTD.:H	74.88	90.83	90.83	56.48	history
1449	1836	Stella International Holdings Limited:O	74.87	91.83	91.83	99.59	history
1450	3316	Binjiang Service Group Co. Ltd.:O	74.85	88.83	88.83	53.43	history
1451	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.84	92.38	92.39	99.97	history
1452	6669	Acotec Scientific Holdings Limited:O	74.82	88.79	88.79	35.00	history
1453	1959	Centenary United Holdings Limited:O	74.81	88.87	88.87	29.45	history
1454	8367	Simplicity Holding Limited:O	74.76	86.82	86.82	87.53	history
1455	1378	China Hongqiao Group Limited:O	74.74	95.40	95.40	99.98	history
1456	8059	Glory Flame Holdings Limited:O	74.71	84.47	84.47	99.95	history
1457	1752	TOP EDUCATION GROUP LTD (AU):O	74.71	88.39	88.39	47.75	history
1458	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1459	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.69	87.48	87.49	99.78	history
1460	1622	Redco Properties Group Limited:O	74.67	90.44	90.44	39.82	history
1461	6831	Green Tea Group Limited:O	74.66	91.36	91.36	50.59	history
1462	2522	Jiangxi Rimag Group Co., Ltd.:H	74.65	84.77	84.77	101.99	history
1463	8021	WLS HOLDINGS LIMITED (BM):O	74.65	89.39	89.39	92.31	history
1464	0763	ZTE CORPORATION:H	74.65	82.20	82.22	99.86	history
1465	2266	Lai Si Enterprise Holding Limited:O	74.65	82.60	82.61	24.98	history
1466	8455	Lai Group Holding Company Limited:O	74.62	87.14	87.14	76.04	history
1467	0994	CT Vision S.L. (International) Holdings Limited:O	74.61	85.09	85.09	99.72	history
1468	0123	Yuexiu Property Company Limited:O	74.59	87.81	87.85	66.35	history
1469	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.58	87.12	87.13	21.31	history
1470	2306	YH Entertainment Group:O	74.57	87.21	87.21	91.50	history
1471	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.53	91.71	91.72	60.78	history
1472	1393	Hidili Industry International Development Limited:O	74.53	83.79	83.81	86.13	history
1473	0472	New Silkroad Culturaltainment Limited:O	74.51	87.29	87.29	83.48	history
1474	0719	Shandong Xinhua Pharmaceutical Company Limited:H	74.51	85.97	85.98	99.34	history
1475	8400	Asia Pioneer Entertainment Holdings Limited:O	74.49	84.19	84.19	42.45	history
1476	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.47	92.92	92.92	99.98	history
1477	1918	Sunac China Holdings Limited:O	74.43	85.57	85.58	99.96	history
1478	2245	Lygend Resources & Technology Co., Ltd.:H	74.43	89.02	89.02	100.00	history
1479	6603	IFBH Limited:O	74.42	88.18	88.18	30.89	history
1480	0933	Viva Goods Company Limited:O	74.41	88.48	88.51	85.97	history
1481	3778	China Weaving Materials Holdings Limited:O	74.40	92.10	92.10	40.54	history
1482	2455	Runhua Living Service Group Holdings Limited:O	74.40	88.27	88.28	27.59	history
1483	2298	Cosmo Lady (China) Holdings Company Limited:O	74.39	88.29	88.31	99.99	history
1484	8262	Super Strong Holdings Limited:O	74.38	88.59	88.59	48.06	history
1485	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	74.37	88.16	88.16	99.97	history
1486	0695	Dongwu Cement International Limited:O	74.36	84.55	84.55	98.14	history
1487	0851	Sheng Yuan Holdings Limited:O	74.35	85.43	85.44	30.48	history
1488	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.33	90.63	90.63	99.95	history
1489	8163	NOIZ Group Limited:O	74.33	88.35	88.35	76.96	history
1490	8140	BOSA Technology Holdings Limited:O	74.32	85.05	86.43	53.47	history
1491	1282	Renze Harvest International Limited:O	74.31	86.38	86.39	28.07	history
1492	1735	Central New Energy Holding Group Limited:O	74.31	90.19	90.19	87.06	history
1493	0694	Beijing Capital International Airport Company Limited:H	74.30	84.95	84.96	99.55	history
1494	0993	XinKong International Capital Holdings Limited:O	74.29	86.26	86.27	55.16	history
1495	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.73	88.77	90.72	history
1496	1022	Feiyu Technology International Company Ltd.:O	74.29	84.96	84.96	99.99	history
1497	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1498	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.23	82.72	82.79	87.63	history
1499	0672	Zhong An Group Limited:O	74.21	85.10	85.11	99.71	history
1500	8373	Indigo Star Holdings Limited:O	74.15	83.44	83.59	99.94	history
1501	1987	Beng Soon Machinery Holdings Limited:O	74.15	88.53	88.53	99.53	history
1502	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.13	86.90	86.90	99.86	history
1503	1090	Da Ming International Holdings Limited:O	74.10	87.60	87.60	48.79	history
1504	8471	Reach New Holdings Limited:O	74.09	86.06	86.06	97.74	history
1505	2282	MGM China Holdings Limited:O	74.05	85.11	85.12	31.50	history
1506	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	74.04	87.51	87.52	47.02	history
1507	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.97	83.50	83.71	99.65	history
1508	0876	Kaisa Health Group Holdings Limited:O	73.97	83.09	83.09	96.99	history
1509	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.28	85.31	99.87	history
1510	0189	DONGYUE GROUP LIMITED:O	73.94	88.64	88.64	91.56	history
1511	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.93	91.91	91.91	99.92	history
1512	2629	Mirxes Holding Company Limited:O	73.93	86.94	86.94	71.07	history
1513	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.90	90.57	90.63	77.67	history
1514	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	73.90	92.35	92.37	46.37	history
1515	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.90	89.59	89.60	99.99	history
1516	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1517	0574	Pa Shun International Holdings Limited:O	73.88	82.02	82.03	97.94	history
1518	8307	Medicskin Holdings Limited:O	73.84	87.96	87.97	35.20	history
1519	8007	Global Strategic Group Limited:O	73.83	89.76	89.76	94.29	history
1520	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.81	88.32	88.34	55.10	history
1521	0080	China New Economy Fund Limited:O	73.80	82.14	82.14	99.64	history
1522	1909	Fire Rock Holdings Limited:O	73.77	85.24	85.24	81.39	history
1523	0270	GUANGDONG INVESTMENT LIMITED:O	73.76	86.87	86.94	42.81	history
1524	6968	Ganglong China Property Group Limited:O	73.76	83.28	83.28	89.69	history
1525	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	73.74	92.08	92.08	84.37	history
1526	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	73.68	85.26	85.26	99.96	history
1527	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.68	86.93	86.94	69.98	history
1528	1593	Chen Lin Education Group Holdings Limited:O	73.68	92.97	92.97	74.06	history
1529	0588	Beijing North Star Company Limited:H	73.66	81.73	81.79	97.86	history
1530	3323	China National Building Material Company Limited:H	73.65	81.08	81.11	99.58	history
1531	1357	Meitu, Inc.:O	73.65	85.32	85.32	99.38	history
1532	2228	XtalPi Holdings Limited:O	73.62	85.06	85.06	99.97	history
1533	8501	Sanbase Corporation Limited:O	73.56	89.03	89.03	12.86	history
1534	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.53	85.09	85.10	99.04	history
1535	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	73.53	90.27	90.27	100.00	history
1536	2727	Shanghai Electric Group Company Limited:H	73.52	83.01	83.02	99.87	history
1537	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.51	86.70	86.71	75.45	history
1538	0618	Peking University Resources (Holdings) Company Limited:O	73.50	86.25	86.25	60.64	history
1539	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.49	87.41	96.53	99.92	history
1540	0527	China Ruifeng Renewable Energy Holdings Limited:O	73.47	83.09	83.09	99.75	history
1541	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.46	89.16	89.16	99.72	history
1542	1640	Qian Xun Technology Limited:O	73.46	89.14	89.14	60.88	history
1543	1958	BAIC Motor Corporation Limited:H	73.44	84.47	84.49	69.35	history
1544	6860	FingerTango Inc.:O	73.43	84.93	84.93	99.22	history
1545	1778	Colour Life Services Group Co., Limited:O	73.42	85.95	85.95	71.95	history
1546	8401	Stream Ideas Group Limited:O	73.42	85.55	85.55	98.70	history
1547	0365	Sino ICT Holdings Limited:O	73.40	82.14	82.15	27.20	history
1548	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.37	84.57	84.58	30.96	history
1549	2171	CARsgen Therapeutics Holdings Limited:O	73.36	90.73	90.73	81.27	history
1550	0264	China International Development Corporation Limited:O	73.34	82.39	82.40	91.13	history
1551	0970	New Sparkle Roll International Group Limited:O	73.30	88.46	88.46	45.09	history
1552	1127	Lion Rock Group Limited:O	73.29	86.44	90.34	48.12	history
1553	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.02	84.25	63.50	history
1554	0193	CAPITAL ESTATE LIMITED:O	73.25	82.23	82.24	61.55	history
1555	1690	Lap Kei Engineering (Holdings) Limited:O	73.25	85.04	86.85	60.13	history
1556	3893	CROSSTEC Group Holdings Limited:O	73.25	88.84	88.84	22.33	history
1557	1382	Pacific Textiles Holdings Limited:O	73.24	83.57	84.29	99.65	history
1558	8208	WMCH Global Investment Limited:O	73.22	83.73	83.73	98.73	history
1559	2172	MicroPort NeuroScientific Corporation:O	73.21	90.35	90.35	102.65	history
1560	1916	JIANGXI BANK CO., LTD.:H	73.20	83.98	83.98	99.99	history
1561	1592	Anchorstone Holdings Limited:O	73.19	85.78	85.78	82.94	history
1562	1156	CHINA NEW ENERGY LIMITED (JE):O	73.17	86.71	86.71	81.70	history
1563	0438	IRICO Group New Energy Company Limited:H	73.14	83.91	83.93	99.90	history
1564	2501	Maiyue Technology Limited:O	73.14	87.91	87.91	22.72	history
1565	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.13	95.22	95.22	100.00	history
1566	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.13	87.76	87.76	98.68	history
1567	0430	Oriental Explorer Holdings Limited:O	73.13	80.21	80.48	34.28	history
1568	1559	Kwan On Holdings Limited:O	73.13	83.33	83.33	54.55	history
1569	2195	Unity Enterprise Holdings Limited:O	73.13	84.70	84.70	66.63	history
1570	0960	Longfor Group Holdings Limited:O	73.12	94.01	94.01	89.12	history
1571	0631	Sany Heavy Equipment International Holdings Company Limited:O	73.10	91.27	91.27	41.39	history
1572	0295	KONG SUN HOLDINGS LIMITED:O	73.07	83.53	83.53	47.13	history
1573	0361	SINO GOLF HOLDINGS LIMITED:O	73.06	81.59	81.59	88.57	history
1574	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.05	84.69	84.69	87.30	history
1575	2498	RoboSense Technology Co., Ltd:O	73.04	90.70	90.70	95.18	history
1576	8347	F8 Enterprises (Holdings) Group Limited:O	73.01	84.21	84.26	99.99	history
1577	3700	Inkeverse Group Limited:O	73.01	87.55	87.55	84.06	history
1578	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.99	85.26	85.32	99.91	history
1579	3788	China Hanking Holdings Limited:O	72.98	85.70	85.70	92.84	history
1580	3600	MODERN DENTAL GROUP LIMITED:O	72.93	88.39	88.56	54.03	history
1581	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.90	86.51	87.54	64.26	history
1582	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.89	81.10	81.10	95.89	history
1583	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.86	82.79	82.79	98.17	history
1584	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.86	84.83	84.84	97.35	history
1585	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.82	83.37	83.38	99.61	history
1586	0689	EPI (Holdings) Limited:O	72.82	84.06	84.07	76.99	history
1587	0931	China HK Power Smart Energy Group Limited:O	72.82	83.32	83.32	81.01	history
1588	0810	China Castson 81 Finance Company Limited (BM):O	72.74	82.00	82.00	99.95	history
1589	3303	Jutal Offshore Oil Services Limited:O	72.74	84.78	84.78	65.59	history
1590	2718	Mininglamp Technology:A	72.74	90.96	90.96	6.36	history
1591	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.71	86.38	86.38	50.64	history
1592	3690	Meituan:B	72.70	85.51	85.51	98.45	history
1593	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.68	84.43	91.37	94.26	history
1594	2416	Edianyun Limited:O	72.62	95.31	95.31	104.20	history
1595	8250	Du Du Holdings Limited (KY):O	72.61	83.34	83.35	68.33	history
1596	0670	China Eastern Airlines Corporation Limited:H	72.57	94.82	94.91	90.70	history
1597	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1598	6681	BrainAurora Medical Technology Limited:O	72.56	88.80	88.80	75.33	history
1599	1047	NGAI HING HONG COMPANY LIMITED:O	72.54	82.51	88.99	41.33	history
1600	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.54	86.08	86.08	100.00	history
1601	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.53	89.80	89.80	82.01	history
1602	2666	Genertec Universal Medical Group Company Limited:O	72.53	88.84	88.84	67.83	history
1603	0334	China Display Optoelectronics Technology Holdings Limited:O	72.51	82.33	82.33	64.08	history
1604	0853	MicroPort Scientific Corporation:O	72.51	89.30	89.30	99.91	history
1605	9669	Beisen Holding Limited:O	72.51	97.73	97.73	95.23	history
1606	1233	Times China Holdings Limited:O	72.50	81.83	81.84	99.86	history
1607	2001	China New Higher Education Group Limited:O	72.48	84.04	84.06	100.00	history
1608	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.45	83.89	83.91	35.45	history
1609	0436	New Universe Environmental Group Limited:O	72.45	89.67	89.67	48.96	history
1610	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.44	84.32	84.32	80.58	history
1611	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.43	83.65	83.66	99.97	history
1612	1481	Smart Globe Holdings Limited:O	72.43	84.38	84.38	26.31	history
1613	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.41	89.27	89.27	100.00	history
1614	1284	New Media Lab Limited:O	72.41	82.68	82.68	24.99	history
1615	9966	Alphamab Oncology:O	72.37	86.96	86.96	91.75	history
1616	8328	Xinyi Electric Storage Holdings Limited:O	72.27	83.21	83.49	53.91	history
1617	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.26	86.61	86.70	73.43	history
1618	1182	Success Dragon International Holdings Limited:O	72.24	80.61	80.61	34.32	history
1619	0909	Ming Yuan Cloud Group Holdings Limited:O	72.24	90.34	90.35	100.64	history
1620	0788	China Tower Corporation Limited:H	72.13	84.53	84.56	99.81	history
1621	3990	Midea Real Estate Holding Limited:O	72.12	93.64	93.65	97.38	history
1622	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.09	83.33	83.52	55.00	history
1623	1455	Fourace Industries Group Holdings Limited:O	72.04	84.66	84.67	26.21	history
1624	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	72.02	83.74	83.74	21.17	history
1625	1130	China Environmental Resources Group Limited:O	72.01	81.97	81.97	97.37	history
1626	8245	Shanyu Group Holdings Company Limited:O	72.01	81.30	81.30	87.06	history
1627	0709	GIORDANO INTERNATIONAL LIMITED:O	72.00	83.63	84.58	98.38	history
1628	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1629	8137	Honbridge Holdings Limited:O	71.97	81.88	81.89	60.79	history
1630	0667	China East Education Holdings Limited:O	71.95	97.34	97.34	69.18	history
1631	3636	Yunnan Jinxun Resources Co., Ltd.:H	71.92	84.50	84.50	100.00	history
1632	1260	Wonderful Sky Financial Group Holdings Limited:O	71.88	83.70	83.71	27.49	history
1633	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	71.87	86.41	86.51	81.97	history
1634	0591	China High Precision Automation Group Limited:O	71.82	81.03	81.05	97.11	history
1635	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1636	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.52	history
1637	2150	Nayuki Holdings Limited:O	71.71	84.86	84.86	72.98	history
1638	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	71.66	94.09	94.09	100.00	history
1639	1519	J&T Global Express Limited:B	71.66	91.79	91.79	88.18	history
1640	9606	Duality Biotherapeutics, Inc.:O	71.65	91.19	91.19	100.39	history
1641	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.64	85.95	86.89	25.60	history
1642	0428	Cocoon Holdings Limited:O	71.64	83.49	83.50	98.55	history
1643	0911	Qianhai Health Holdings Limited:O	71.60	80.33	80.33	99.11	history
1644	8268	Smart City Development Holdings Limited (KY):O	71.59	83.93	83.93	99.89	history
1645	1917	Doumob:O	71.59	84.48	84.48	26.43	history
1646	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	71.56	83.91	83.92	99.94	history
1647	3301	Ronshine China Holdings Limited:O	71.56	83.23	83.23	75.96	history
1648	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.53	83.52	83.53	24.98	history
1649	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.50	85.08	86.18	98.83	history
1650	0401	Wanjia Group Holdings Limited:O	71.47	84.71	84.71	53.71	history
1651	8121	Guoen Holdings Limited:O	71.47	83.00	83.00	76.57	history
1652	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.45	85.56	85.59	61.43	history
1653	8158	China Regenerative Medicine International Limited:O	71.45	83.27	83.27	74.47	history
1654	1128	Wynn Macau, Limited:O	71.42	84.53	84.54	38.26	history
1655	0822	Ka Shui International Holdings Limited:O	71.41	85.66	85.70	77.67	history
1656	1970	IMAX China Holding, Inc.:O	71.40	93.63	93.63	28.42	history
1657	0700	TENCENT HOLDINGS LIMITED:O	71.38	89.70	89.71	77.25	history
1658	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.38	85.27	85.29	99.70	history
1659	2178	Petro-king Oilfield Services Limited:O	71.35	87.16	87.17	75.71	history
1660	2618	JD Logistics, Inc.:O	71.32	85.29	85.29	38.35	history
1661	1057	Zhejiang Shibao Company Limited:H	71.30	81.07	81.10	99.88	history
1662	1860	Mobvista Inc.:O	71.30	89.84	89.85	85.72	history
1663	3938	LFG Investment Holdings Limited:O	71.29	84.36	84.36	36.97	history
1664	2460	China Resources Beverage (Holdings) Company Limited:O	71.28	87.55	87.55	16.60	history
1665	0585	Imagi International Holdings Limited:O	71.27	88.80	88.80	99.97	history
1666	0604	SHENZHEN INVESTMENT LIMITED:O	71.23	82.27	82.49	48.13	history
1667	3626	Hang Sang (Siu Po) International Holding Company Limited:O	71.22	82.53	82.53	99.99	history
1668	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.21	84.91	84.91	97.03	history
1669	0708	China Evergrande New Energy Vehicle Group Limited:O	71.18	79.30	79.30	88.15	history
1670	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.15	85.01	85.03	43.16	history
1671	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.14	82.07	83.79	56.67	history
1672	1552	BHCC Holding Limited:O	71.14	81.87	81.88	31.81	history
1673	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.10	82.64	83.19	31.84	history
1674	1540	Left Field Printing Group Limited:O	71.10	89.82	90.26	23.70	history
1675	3878	Vicon Holdings Limited:O	71.08	85.83	85.83	99.99	history
1676	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.25	86.29	65.81	history
1677	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1678	3818	China Dongxiang (Group) Co., Ltd.:O	71.05	83.84	83.85	99.71	history
1679	2668	PAK TAK INTERNATIONAL LIMITED:O	71.04	86.21	86.21	41.64	history
1680	0938	MAN SANG INTERNATIONAL LIMITED:O	71.03	82.83	82.84	55.41	history
1681	0928	King International Investment Limited (KY):O	71.03	80.12	80.12	94.77	history
1682	2005	SSY Group Limited (KY):O	71.02	90.50	90.50	99.98	history
1683	9928	Times Neighborhood Holdings Limited:O	71.02	83.27	83.29	99.97	history
1684	3680	Ruihe Data Technology Holdings Limited (KY):O	70.99	86.59	86.59	71.11	history
1685	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	70.99	85.78	85.79	96.34	history
1686	8491	Cool Link (Holdings) Limited:O	70.98	83.93	83.93	56.52	history
1687	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	70.98	86.19	86.19	100.00	history
1688	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.94	81.73	81.75	96.72	history
1689	2186	Luye Pharma Group Ltd.:O	70.94	89.60	89.60	100.00	history
1690	3886	Town Health International Medical Group Limited:O	70.92	89.64	89.64	88.76	history
1691	0070	Rich Goldman Holdings Limited:O	70.91	80.30	80.34	43.84	history
1692	3989	Capital Environment Holdings Limited:O	70.89	80.00	80.07	65.33	history
1693	1977	ANALOGUE HOLDINGS LIMITED:O	70.88	84.87	88.19	35.68	history
1694	8293	SingAsia Holdings Limited:O	70.87	82.81	82.90	95.31	history
1695	8659	Yik Wo International Holdings Limited:O	70.87	87.03	87.03	78.72	history
1696	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.21	81.22	98.71	history
1697	1855	ZONQING Environmental Limited:O	70.85	83.82	83.82	22.82	history
1698	3302	KINERGY CORPORATION LTD.:O	70.84	85.25	85.25	66.04	history
1699	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	70.83	87.95	87.95	99.91	history
1700	8213	StarGlory Holdings Company Limited:O	70.82	83.97	83.97	78.60	history
1701	3368	Parkson Retail Group Limited:O	70.80	85.70	85.84	64.21	history
1702	8321	Tai Kam Holdings Limited:O	70.78	90.87	90.87	40.68	history
1703	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1704	1675	AsiaInfo Technologies Limited:O	70.77	92.93	92.93	79.66	history
1705	2488	LAUNCH TECH COMPANY LIMITED:H	70.74	80.08	80.08	99.95	history
1706	2327	Meilleure Health International Industry Group Limited:O	70.73	85.42	85.42	96.53	history
1707	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	83.88	83.88	95.57	history
1708	6898	China Aluminum Cans Holdings Limited:O	70.67	89.25	89.25	49.96	history
1709	1841	A.Plus Group Holdings Limited:O	70.66	87.67	87.67	61.72	history
1710	2528	Forward Fashion (International) Holdings Company Limited:O	70.66	82.57	82.57	23.70	history
1711	2580	Aux Electric Co., Ltd.:O	70.66	90.79	90.79	17.25	history
1712	1845	Weigang Environmental Technology Holding Group Limited:O	70.64	93.70	93.70	31.91	history
1713	1991	Ta Yang Group Holdings Limited:O	70.62	80.50	80.51	90.04	history
1714	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	70.60	83.08	83.09	57.91	history
1715	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.60	92.31	92.31	99.99	history
1716	7489	VOYAH Automotive Technology Co., Ltd.:H	70.57	87.39	87.40	99.89	history
1717	6158	Zhenro Properties Group Limited:O	70.55	85.50	85.50	100.00	history
1718	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	70.54	83.65	83.65	50.60	history
1719	1186	China Railway Construction Corporation Limited:H	70.53	79.35	79.39	99.41	history
1720	3330	Lingbao Gold Group Company Ltd.:H	70.52	87.03	87.03	99.99	history
1721	0550	Allegro Culture Limited:O	70.51	81.86	81.87	98.26	history
1722	2221	New Concepts Holdings Limited:O	70.51	81.63	81.63	86.33	history
1723	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.49	82.06	82.99	46.41	history
1724	8416	HM International Holdings Limited:O	70.48	83.72	83.72	49.28	history
1725	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.52	82.54	99.04	history
1726	0895	Dongjiang Environmental Company Limited:H	70.44	81.66	81.66	100.00	history
1727	3996	China Energy Engineering Corporation Limited (CN):H	70.44	89.57	89.58	99.98	history
1728	2728	Jintai Energy Holdings Limited:O	70.41	81.60	81.60	80.71	history
1729	1468	Kingkey Financial International (Holdings) Limited:O	70.41	80.57	80.57	99.97	history
1730	8430	C&N Holdings Limited:O	70.39	82.35	82.35	87.70	history
1731	0119	Poly Property Group Co., Limited:O	70.36	90.79	90.81	81.44	history
1732	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.34	78.77	79.48	49.95	history
1733	1371	China Ecotourism Group Limited:O	70.32	82.67	82.68	92.23	history
1734	1715	AI Health Technology Limited:O	70.32	84.33	84.37	78.85	history
1735	2223	Casablanca Group Limited (KY):O	70.30	86.09	86.15	49.54	history
1736	1450	Be Friends Holding Limited:O	70.29	81.80	81.80	79.61	history
1737	2297	Rainmed Medical Limited:O	70.29	82.82	82.82	82.20	history
1738	0066	MTR CORPORATION LIMITED:O	70.28	80.31	80.50	21.25	history
1739	0805	New Gonow Recreational Vehicles Inc.:O	70.28	82.63	82.63	92.68	history
1740	2592	Cloudbreak Pharma Inc.:O	70.28	88.07	88.08	78.91	history
1741	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.25	84.70	85.07	54.65	history
1742	1133	Harbin Electric Company Limited:H	70.21	81.07	81.32	99.72	history
1743	0357	Hainan Meilan International Airport Company Limited:H	70.21	80.76	80.77	99.86	history
1744	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.21	80.93	80.95	97.10	history
1745	0493	GOME Retail Holdings Limited:O	70.17	80.06	80.06	63.67	history
1746	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.15	84.16	84.19	28.78	history
1747	0865	Jiande International Holdings Limited:O	70.11	90.33	90.33	43.48	history
1748	0730	Capital Industrial Financial Services Group Limited:O	70.09	80.66	81.06	64.70	history
1749	1234	China Lilang Limited:O	70.08	84.86	84.91	41.65	history
1750	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.05	82.04	82.21	94.39	history
1751	1460	ICO Group Limited:O	70.01	86.18	86.18	83.87	history
1752	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1753	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1754	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.93	79.13	79.14	36.33	history
1755	8406	China Oral Industry Group Holdings Limited:O	69.90	82.61	82.61	79.09	history
1756	1951	Jinxin Fertility Group Limited:O	69.90	82.38	82.38	100.00	history
1757	0751	Skyworth Group Limited:O	69.84	86.53	86.54	47.79	history
1758	1739	Qeeka Home (Cayman) Inc.:O	69.84	87.62	87.62	97.57	history
1759	3321	Wai Hung Group Holdings Limited:O	69.84	80.59	80.59	94.38	history
1760	6613	Lens Technology Co., Ltd.:H	69.84	79.98	79.98	100.00	history
1761	2701	NSING TECHNOLOGIES INC.:H	69.84	84.86	84.86	100.00	history
1762	2525	Hesai Group:B	69.80	84.76	84.76	76.51	history
1763	8017	TradeGo FinTech Limited:O	69.80	82.19	82.19	80.74	history
1764	0005	HSBC HOLDINGS PLC:O	69.75	81.30	81.47	37.70	history
1765	0887	Emperor Watch & Jewellery Limited:O	69.68	82.10	82.18	55.78	history
1766	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.67	78.47	78.47	88.54	history
1767	6185	CanSino Biologics Inc.:H	69.67	87.86	87.86	99.99	history
1768	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	69.65	87.96	87.96	100.00	history
1769	1466	Baijin Life Science Holdings Limited:O	69.63	83.10	83.11	77.76	history
1770	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.62	83.91	83.91	68.61	history
1771	1957	MBV International Limited:O	69.60	85.50	85.50	60.00	history
1772	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.59	81.97	81.98	99.97	history
1773	2131	Netjoy Holdings Limited:O	69.58	84.88	84.88	90.32	history
1774	9690	TUHU Car Inc.:A	69.58	96.37	96.37	93.01	history
1775	100	MiniMax Group Inc.:A	69.52	85.76	85.76	21.10	history
1776	8198	Crypto Flow Technology Limited:O	69.49	81.70	81.70	95.78	history
1777	3309	C-MER Medical Holdings Limited:O	69.49	82.33	82.36	59.91	history
1778	8512	Hyfusin Group Holdings Limited:O	69.48	85.74	85.75	29.93	history
1779	1912	Contel Technology Company Limited:O	69.45	80.48	80.48	55.14	history
1780	0171	Silver Grant International Holdings Group Limited:O	69.39	82.82	82.88	99.48	history
1781	0760	Talent Property Group Limited:O	69.36	82.83	82.84	55.62	history
1782	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	69.36	82.90	82.91	70.09	history
1783	0799	IGG Inc:O	69.34	84.40	84.44	84.13	history
1784	1257	China Everbright Greentech Limited:O	69.33	79.80	79.86	29.13	history
1785	8006	Sino Splendid Holdings Limited:O	69.29	83.86	83.86	95.18	history
1786	0400	Ingdan, Inc.:O	69.29	85.22	85.22	83.50	history
1787	2535	WK Group (Holdings) Limited:O	69.29	83.11	83.11	99.73	history
1788	3928	China Nex-Gen Commerce and Supply Chain Limited:O	69.27	89.09	89.09	37.57	history
1789	0727	Crown International Corporation Limited:O	69.25	81.05	81.07	18.83	history
1790	6166	CIG SHANGHAI CO., LTD.:H	69.25	82.98	82.98	100.00	history
1791	1587	Shineroad International Holdings Limited:O	69.20	91.53	91.53	24.92	history
1792	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.19	89.89	89.91	49.09	history
1793	1569	Minsheng Education Group Company Limited:O	69.19	83.78	83.78	48.58	history
1794	0376	Yunfeng Financial Group Limited:O	69.18	78.72	78.73	50.27	history
1795	1871	China Oriented International Holdings Limited:O	69.18	82.79	82.80	37.86	history
1796	0571	ESUN HOLDINGS LIMITED:O	69.15	82.06	82.13	34.84	history
1797	1024	Kuaishou Technology:B	69.15	89.33	89.33	98.94	history
1798	1003	Huanxi Media Group Limited:O	69.13	82.57	82.57	94.37	history
1799	638	FIBOCOM WIRELESS INC.:H	69.10	84.52	84.52	100.00	history
1800	1124	COASTAL GREENLAND LIMITED:O	69.06	80.20	80.23	99.41	history
1801	1611	Sinohope Technology Holdings Limited:O	69.05	85.99	85.99	96.84	history
1802	3696	InSilico Medicine Cayman TopCo:O	69.05	87.91	87.91	66.08	history
1803	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.04	85.64	85.65	99.63	history
1804	1447	SFK Construction Holdings Limited:O	69.02	83.64	83.70	27.92	history
1805	0983	SOCAM Development Limited:O	69.01	79.37	79.80	64.81	history
1806	0595	AV CONCEPT HOLDINGS LIMITED:O	69.00	77.33	77.36	55.58	history
1807	0229	RAYMOND INDUSTRIAL LIMITED:O	69.00	78.99	83.57	57.37	history
1808	0188	Sunwah Kingsway Capital Holdings Limited:O	68.98	79.98	80.03	49.82	history
1809	0341	CAFE DE CORAL HOLDINGS LIMITED:O	68.97	80.50	80.76	68.91	history
1810	0318	Vongroup Limited:O	68.97	80.54	83.31	41.58	history
1811	3718	Beijing Enterprises Urban Resources Group Limited:O	68.97	90.50	90.50	67.27	history
1812	8112	Cornerstone Financial Holdings Limited:O	68.94	88.17	88.17	82.60	history
1813	1875	BioDlink International Company Limited:O	68.93	86.42	86.42	39.29	history
1814	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	68.93	82.25	82.25	100.28	history
1815	1773	Tianli International Holdings Limited:O	68.92	93.27	93.27	100.36	history
1816	0745	China National Culture Group Limited:O	68.90	85.02	85.02	97.43	history
1817	1477	Ocumension Therapeutics:O	68.90	85.79	85.79	92.96	history
1818	0222	MIN XIN HOLDINGS LIMITED:O	68.85	86.56	86.57	73.18	history
1819	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.84	79.31	79.31	80.23	history
1820	1270	Langham Hospitality Investments Limited:O	68.84	80.16	80.63	32.86	history
1821	6809	Montage Technology Co., Ltd.:H	68.84	86.38	86.38	100.00	history
1822	1800	China Communications Construction Company Limited:H	68.83	79.89	79.94	99.19	history
1823	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.81	83.70	83.71	99.78	history
1824	8297	Ocean Star Technology Group Limited:O	68.79	81.59	81.59	94.05	history
1825	1696	SISRAM MEDICAL LTD:O	68.77	79.51	79.52	53.56	history
1826	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.72	77.23	77.24	51.84	history
1827	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1828	1087	InvesTech Holdings Limited:O	68.71	81.16	81.16	74.94	history
1829	1712	DRAGON MINING LIMITED:O	68.66	82.16	82.16	96.55	history
1830	3738	Vobile Group Limited:O	68.64	85.61	85.61	98.57	history
1831	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	68.64	88.56	88.56	100.00	history
1832	8143	Good Fellow Healthcare Holdings Limited:O	68.60	80.06	80.06	33.74	history
1833	1623	Hilong Holding Limited:O	68.59	81.93	81.94	80.14	history
1834	2007	Country Garden Holdings Company Limited:O	68.58	83.62	83.63	77.57	history
1835	0206	CM Energy Tech Co., Ltd.:O	68.52	85.57	85.58	47.70	history
1836	9979	Greentown Management Holdings Company Limited:O	68.52	81.77	81.77	28.36	history
1837	3800	GCL Technology Holdings Limited (KY):O	68.51	85.07	85.07	101.38	history
1838	2237	China Graphite Group Limited:O	68.47	85.39	85.39	35.00	history
1839	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1840	2158	Yidu Tech Inc.:O	68.44	83.47	83.47	62.99	history
1841	0210	Daphne International Holdings Limited:O	68.42	81.50	81.51	69.08	history
1842	1039	Changyou International Group Limited:O	68.41	85.48	85.48	86.99	history
1843	2530	Numans Health Food Holdings Company Limited:O	68.40	91.55	91.55	25.00	history
1844	1963	Bank of Chongqing Co., Ltd.:H	68.39	91.42	91.42	74.27	history
1845	1545	Design Capital Limited (KY):O	68.36	82.87	82.87	24.94	history
1846	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.33	85.26	85.34	32.63	history
1847	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.42	80.42	93.70	history
1848	0921	Hisense Home Appliances Group Co., Ltd.:H	68.32	92.94	92.95	99.84	history
1849	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.29	83.34	83.49	82.63	history
1850	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1851	0285	BYD Electronic (International) Company Limited:O	68.28	80.52	80.52	34.23	history
1852	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	68.25	84.37	84.37	99.71	history
1853	8113	V & V Technology Holdings Limited (KY):O	68.23	82.97	82.98	41.15	history
1854	8103	hmvod Limited:O	68.22	88.16	88.16	94.85	history
1855	0390	CHINA RAILWAY GROUP LIMITED:H	68.18	80.23	80.31	99.28	history
1856	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.14	83.23	83.25	64.19	history
1857	0860	Apollo Future Mobility Group Limited:O	68.12	84.26	84.27	89.25	history
1858	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.11	88.47	91.54	43.90	history
1859	0418	FOUNDER HOLDINGS LIMITED:O	68.10	82.59	82.63	99.40	history
1860	1215	Kai Yuan Holdings Limited:O	68.07	79.71	79.75	41.40	history
1861	1993	Asiaray Media Group Limited:O	68.06	89.71	89.71	22.41	history
1862	1036	Vanke Overseas Investment Holding Company Limited:O	68.05	80.62	80.72	24.57	history
1863	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.04	81.45	81.50	43.46	history
1864	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.02	81.82	84.23	34.70	history
1865	2022	Digital Hollywood Interactive Limited:O	68.02	83.68	83.68	54.43	history
1866	9963	Transtech Optelecom Science Holdings Limited:O	67.97	81.24	81.24	24.06	history
1867	9886	Dingdang Health Technology Group Ltd.:O	67.92	87.52	87.52	47.38	history
1868	3399	Guangdong Yueyun Transportation Company Limited:H	67.90	84.05	84.11	98.41	history
1869	1110	Kingworld Medicines Group Limited:O	67.90	79.50	79.51	41.71	history
1870	8196	Futian Holdings Limited:O	67.89	81.59	81.59	93.53	history
1871	8270	China CBM Group Company Limited:O	67.87	79.28	79.28	35.87	history
1872	0241	Alibaba Health Information Technology Limited:O	67.86	83.31	83.32	46.78	history
1873	8220	Bingo Group Holdings Limited:O	67.86	79.02	79.03	52.31	history
1874	0777	NetDragon Websoft Holdings Limited:O	67.75	84.86	84.88	100.25	history
1875	6896	Golden Throat Holdings Group Company Limited:O	67.75	84.39	84.43	47.60	history
1876	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.71	83.36	88.76	46.97	history
1877	1490	AI X Tech Inc.:O	67.68	82.04	82.04	30.93	history
1878	1343	Wei Yuan Holdings Limited:O	67.67	81.87	81.87	48.97	history
1879	1783	Envision Greenwise Holdings Limited:O	67.64	81.85	81.85	73.75	history
1880	8187	Jimu Group Limited:O	67.63	81.99	82.00	99.98	history
1881	0628	Tong Tong AI Social Group Limited:O	67.62	79.24	79.24	20.05	history
1882	3661	SG Micro Corp:H	67.60	81.97	81.97	100.00	history
1883	3991	Changhong Jiahua Holdings Limited:O	67.57	85.34	85.34	34.13	history
1884	1663	Sino Harbour Holdings Group Limited:O	67.53	83.06	83.06	51.97	history
1885	0611	China Nuclear Energy Technology Corporation Limited:O	67.51	81.23	81.23	99.94	history
1886	0002	CLP HOLDINGS LIMITED:O	67.50	79.42	79.61	57.11	history
1887	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.50	77.73	77.93	52.63	history
1888	8502	Ocean Line Port Development Limited:O	67.46	83.10	83.10	24.93	history
1889	0030	YNBY International Limited:O	67.45	77.36	77.39	27.09	history
1890	1932	CPM Group Limited (KY):O	67.45	84.40	84.42	19.37	history
1891	2779	China Xinhua Education Group Limited:O	67.45	81.77	81.77	31.78	history
1892	2533	Black Sesame International Holding Limited:O	67.44	84.91	84.91	88.21	history
1893	0087	SWIRE PACIFIC LIMITED:B	67.41	81.61	82.32	22.15	history
1894	1102	Enviro Energy International Holdings Limited:O	67.41	77.68	77.68	41.47	history
1895	1555	MIE Holdings Corporation:O	67.40	79.34	79.34	99.78	history
1896	6677	Sino-Ocean Service Holding Limited:O	67.35	82.88	82.89	45.55	history
1897	0755	DevGreat Group Limited:O	67.33	80.28	80.29	83.27	history
1898	1432	China Shengmu Organic Milk Limited:O	67.32	84.18	84.18	90.67	history
1899	0648	SoftMedx Healthcare Limited:O	67.31	75.98	75.99	93.20	history
1900	6998	Genor Biopharma Holdings Limited:O	67.31	85.89	85.89	67.79	history
1901	2350	MTT Group Holdings Limited:O	67.31	78.20	78.20	78.97	history
1902	1872	Guan Chao Holdings Limited:O	67.29	81.31	81.31	84.71	history
1903	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	67.27	84.26	84.34	99.86	history
1904	0945	MANULIFE FINANCIAL CORPORATION:O	67.19	78.56	79.00	0.93	history
1905	8283	Zhongshi Minan Holdings Limited:O	67.19	84.80	84.80	56.93	history
1906	2356	DAH SING BANKING GROUP LIMITED:O	67.18	77.76	77.98	24.86	history
1907	1688	Lingyi iTech (Guangdong) Company:H	67.17	81.53	81.53	100.00	history
1908	8120	China Demeter Financial Investments Limited:O	67.14	81.92	81.92	83.26	history
1909	8091	OOH Holdings Limited:O	67.14	81.15	81.15	26.49	history
1910	8341	Aeso Holding Limited:O	67.13	84.94	84.94	98.57	history
1911	1302	LifeTech Scientific Corporation:O	67.09	82.66	82.66	98.61	history
1912	8203	Kaisun Holdings Limited:O	67.07	82.66	82.66	70.82	history
1913	0272	SHUI ON LAND LIMITED:O	67.07	85.73	85.78	81.90	history
1914	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.06	80.58	81.18	32.97	history
1915	2521	Shenghui Cleanness Group Holdings Limited:O	67.00	79.05	79.05	42.69	history
1916	1867	Standard Development Group Limited:O	66.99	81.92	82.00	25.14	history
1917	1259	Prosperous Future Holdings Limited (KY):O	66.94	80.39	80.39	87.53	history
1918	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.93	81.93	81.93	64.66	history
1919	8173	Hephaestus Holdings Limited:O	66.89	82.02	82.02	47.99	history
1920	0609	Tiande Chemical Holdings Limited:O	66.89	83.10	83.11	50.65	history
1921	8371	Taste•Gourmet Group Limited:O	66.89	82.96	82.97	31.15	history
1922	1498	PuraPharm Corporation Limited:O	66.86	83.96	84.02	71.15	history
1923	9923	YEAHKA LIMITED:O	66.86	85.60	85.62	96.98	history
1924	1028	C.banner International Holdings Limited:O	66.82	83.42	83.42	68.11	history
1925	8316	China Hongbao Holdings Limited:O	66.82	82.50	82.50	62.49	history
1926	1525	Shanghai Gench Education Group Limited:O	66.79	87.75	87.75	100.00	history
1927	9911	Newborn Town Inc.:O	66.75	89.90	89.90	97.22	history
1928	3628	RENHENG Enterprise Holdings Limited:O	66.73	82.44	82.44	25.37	history
1929	8391	Cornerstone Technologies Holdings Limited:O	66.73	79.38	79.38	85.94	history
1930	1137	Hong Kong Technology Venture Company Limited:O	66.71	83.43	83.45	51.38	history
1931	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	66.64	79.48	79.48	88.11	history
1932	8080	North Asia Strategic Holdings Limited:O	66.61	78.99	79.08	22.02	history
1933	0021	Great China Holdings (Hong Kong) Limited:O	66.59	81.08	81.18	32.06	history
1934	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.57	86.76	88.69	51.35	history
1935	1658	Postal Savings Bank of China Co., Ltd.:H	66.56	87.93	87.98	99.94	history
1936	3601	360 LUDASHI HOLDINGS LIMITED:O	66.56	81.75	81.75	95.11	history
1937	0526	Lisi Group (Holdings) Limited (BM):O	66.54	80.40	80.40	89.43	history
1938	2362	Jinchuan Group International Resources Co. Ltd:O	66.54	89.92	89.93	57.29	history
1939	3313	ArtGo Holdings Limited:O	66.54	80.59	80.59	80.25	history
1940	0521	CWT International Limited:O	66.53	81.08	81.15	90.11	history
1941	0646	China Environmental Technology Holdings Limited:O	66.51	82.00	82.00	70.11	history
1942	1025	KNT Holdings Limited:O	66.48	79.22	79.22	99.78	history
1943	0439	KuangChi Science Limited:O	66.46	79.25	79.25	95.21	history
1944	1565	Virscend Education Company Limited:O	66.46	82.35	82.35	87.81	history
1945	2130	CN Logistics International Holdings Limited (KY):O	66.46	85.73	86.68	32.96	history
1946	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.44	81.08	81.11	97.08	history
1947	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1948	8195	Legendary Education Group Limited:O	66.44	81.69	81.69	73.30	history
1949	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	66.41	76.32	76.44	43.29	history
1950	1728	China ZhengTong Auto Services Holdings Limited:O	66.40	79.42	79.43	17.70	history
1951	0513	CONTINENTAL HOLDINGS LIMITED:O	66.39	78.41	78.57	18.25	history
1952	1628	Yuzhou Group Holdings Company Limited:O	66.37	82.01	82.03	79.54	history
1953	1618	Metallurgical Corporation of China Ltd.:H	66.36	78.12	78.18	99.29	history
1954	9998	Kwan Yong Holdings Limited:O	66.36	88.04	88.04	25.00	history
1955	2768	Qingdao Gon Technology Co., Ltd. (CN):H	66.34	85.83	85.83	100.00	history
1956	1161	WATER OASIS GROUP LIMITED:O	66.33	81.06	82.83	51.15	history
1957	0370	Hong Kong Robotics Group Holding Limited:O	66.31	79.20	79.20	78.61	history
1958	6996	Antengene Corporation Limited:O	66.29	82.65	82.65	95.95	history
1959	2256	Abbisko Cayman Limited:O	66.28	85.23	85.23	93.55	history
1960	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.24	80.43	85.34	28.70	history
1961	3699	Everbright Grand China Assets Limited:O	66.23	82.48	82.49	28.73	history
1962	2888	STANDARD CHARTERED PLC:O	66.22	81.31	81.43	6.14	history
1963	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.21	78.29	78.29	66.48	history
1964	9630	Circuit Fabology Microelectronics Equipment Co., Ltd. -H Shs:H	66.18	81.78	81.78	100.00	history
1965	1596	Hebei Yichen Industrial Group Corporation Limited:H	66.17	83.20	83.20	81.83	history
1966	9996	Peijia Medical Limited:O	66.12	86.62	86.62	100.00	history
1967	6068	Wisdom Education International Holdings Company Limited:O	66.11	80.00	80.01	56.33	history
1968	1239	Teamway International Group Holdings Limited:O	66.03	76.24	76.24	37.56	history
1969	2048	E-House (China) Enterprise Holdings Limited:O	65.98	82.85	82.85	97.85	history
1970	2142	HBM Holdings Limited (KY):O	65.98	83.25	83.25	100.67	history
1971	8269	Wealth Glory Holdings Limited:O	65.87	84.09	84.09	72.18	history
1972	2393	Yestar Healthcare Holdings Company Limited:O	65.85	83.86	83.86	77.64	history
1973	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.83	76.04	76.09	81.35	history
1974	8305	Sheng Tang Holdings Limited (KY):O	65.83	86.64	86.64	92.57	history
1975	1085	HENGXIN TECHNOLOGY LTD.:O	65.80	81.87	81.87	68.28	history
1976	1251	SPT Energy Group Inc.:O	65.79	83.19	83.19	99.98	history
1977	8446	Brightstar Technology Group Co., Ltd:O	65.79	82.61	82.61	63.56	history
1978	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.78	78.61	78.64	92.59	history
1979	1072	Dongfang Electric Corporation Limited:H	65.76	82.29	82.31	99.63	history
1980	0164	China Baoli Technologies Holdings Limited:O	65.75	76.90	76.91	79.66	history
1981	1140	Wealthink AI-Innovation Capital Limited (KY):O	65.74	80.24	80.24	73.91	history
1982	0659	CTF Services Limited (BM):O	65.69	83.28	83.34	13.83	history
1983	0923	Integrated Waste Solutions Group Holdings Limited:O	65.69	73.87	73.92	44.47	history
1984	8149	Altus Holdings Limited (KY):O	65.69	88.27	88.29	23.56	history
1985	1683	Hope Life International Holdings Limited:O	65.67	78.58	78.58	41.27	history
1986	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.66	81.04	81.14	98.77	history
1987	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.66	76.59	76.60	99.03	history
1988	3383	Agile Group Holdings Limited (KY):O	65.66	79.82	79.86	99.76	history
1989	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.53	80.55	63.61	history
1990	1372	China Carbon Neutral Development Group Limited:O	65.59	78.90	78.90	64.27	history
1991	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1992	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.56	79.79	85.21	41.51	history
1993	0253	SHUN HO HOLDINGS LIMITED:O	65.55	79.53	89.68	41.75	history
1994	6288	Fast Retailing Co., Ltd.:HDRO	65.53	81.94	81.94	0.52	history
1995	8172	Lajin Entertainment Network Group Limited:O	65.52	83.64	83.64	41.79	history
1996	0103	Shougang Century Holdings Limited:O	65.51	80.09	80.17	52.21	history
1997	0433	North Mining Shares Company Limited:O	65.50	78.88	78.88	69.56	history
1998	0650	Productive Technologies Company Limited (BM):O	65.48	80.46	80.46	37.16	history
1999	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.46	86.70	86.70	26.54	history
2000	0653	BONJOUR HOLDINGS LIMITED:O	65.42	80.72	80.72	99.95	history
2001	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.41	77.79	77.90	56.81	history
2002	8106	Shenghua Lande Scitech Limited:H	65.41	81.61	81.62	83.04	history
2003	0033	International Genius Company:O	65.39	75.89	75.90	47.52	history
2004	1769	Scholar Education Group:O	65.39	82.56	82.56	99.77	history
2005	1808	Enterprise Development Holdings Limited (KY):O	65.38	80.67	80.67	99.95	history
2006	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.84	history
2007	1616	A Metaverse Company:O	65.26	81.22	81.23	97.10	history
2008	1949	Platt Nera International Limited:O	65.26	80.91	80.91	83.21	history
2009	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.13	85.31	85.47	53.44	history
2010	8146	Grace Wine Holdings Limited:O	65.12	77.66	77.66	42.37	history
2011	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.12	84.91	84.91	50.51	history
2012	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	65.10	87.34	87.34	100.00	history
2013	2324	Capital VC Limited:O	65.09	78.04	78.16	95.64	history
2014	3997	Telecom Service One Holdings Limited:O	65.09	76.68	76.68	31.98	history
2015	8513	MaxWin International Holdings Limited (KY):O	65.07	79.73	79.76	86.28	history
2016	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.05	78.69	78.83	26.31	history
2017	6666	Evergrande Property Services Group Limited:O	65.04	79.48	79.48	56.20	history
2018	8613	Oriental Payment Group Holdings Limited:O	65.02	87.76	87.76	66.03	history
2019	2858	Yixin Group Limited:O	65.01	83.94	83.95	66.46	history
2020	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.00	79.29	79.29	84.01	history
2021	0337	Greenland Hong Kong Holdings Limited:O	65.00	78.52	78.56	67.92	history
2022	1971	Redsun Services Group Limited:O	64.98	85.69	85.70	30.11	history
2023	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.95	79.95	81.53	65.08	history
2024	2439	China Treasures New Materials Group Ltd.:O	64.94	78.01	78.04	53.96	history
2025	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2026	6908	HG Semiconductor Limited (KY):O	64.84	78.67	78.67	80.08	history
2027	0136	China Ruyi Holdings Limited:O	64.79	83.91	83.91	92.60	history
2028	1101	China Huarong Energy Company Limited:O	64.78	76.19	76.21	78.60	history
2029	3337	Anton Oilfield Services Group:O	64.77	80.88	80.90	99.84	history
2030	8285	Sling Group Holdings Limited:O	64.72	79.83	79.84	24.61	history
2031	0199	ITC Properties Group Limited:O	64.67	80.19	80.24	98.06	history
2032	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.66	78.98	80.96	23.75	history
2033	0499	Qingdao Holdings International Limited:O	64.64	77.09	77.35	49.75	history
2034	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.84	75.84	87.48	history
2035	0040	Gold Peak Technology Group Limited:O	64.61	86.40	86.83	74.98	history
2036	8152	M&L Holdings Group Limited:O	64.61	79.85	79.85	30.14	history
2037	2885	Peiport Holdings Ltd.:O	64.61	80.64	80.72	24.98	history
2038	0722	UMP Healthcare Holdings Limited:O	64.59	84.19	84.28	46.53	history
2039	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2040	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2041	8275	China New Consumption Group Limited:O	64.53	78.39	78.39	99.98	history
2042	0547	Digital Domain Holdings Limited:O	64.49	84.82	84.82	93.65	history
2043	8156	Sinopharm Tech Holdings Limited:O	64.49	76.84	76.85	27.11	history
2044	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.44	85.67	85.67	98.25	history
2045	9927	Seres Group Co., Ltd. (CN):H	64.40	81.08	81.08	100.00	history
2046	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.39	79.92	82.78	42.45	history
2047	2110	Tian Cheng Holdings Limited:O	64.38	75.96	75.96	94.67	history
2048	0094	Greenheart Group Limited:O	64.36	75.73	75.78	30.95	history
2049	2271	Zhong An Intelligent Living Service Limited:O	64.32	89.98	89.99	42.29	history
2050	2569	Soft International Group Ltd:O	64.32	80.99	80.99	25.00	history
2051	0169	Wanda Hotel Development Company Limited:O	64.30	77.61	77.69	34.94	history
2052	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2053	1200	Midland Holdings Limited (BM):O	64.27	80.38	80.46	62.50	history
2054	0575	Regent Pacific Group Limited:O	64.27	76.29	76.46	43.46	history
2055	0913	Harbour Digital Asset Capital Limited:O	64.24	80.13	80.14	85.42	history
2056	6882	EGL Holdings Company Limited:O	64.22	80.84	80.95	38.33	history
2057	2478	APAC Resources Limited:Wrnt	64.22	85.56	85.56	34.86	history
2058	7618	JINGDONG Industrials, Inc.:O	64.21	93.08	93.08	20.44	history
2059	8536	TL Natural Gas Holdings Limited:O	64.20	78.71	78.71	99.89	history
2060	8136	IMS Group Holdings Limited:O	64.15	78.97	78.97	48.99	history
2061	3773	Yinsheng Digifavor Company Limited:O	64.14	77.50	77.50	52.88	history
2062	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.13	75.18	75.58	71.91	history
2063	1529	Yues International Holdings Group Limited:O	64.13	88.06	88.07	71.68	history
2064	2312	China Financial Leasing Group Limited:O	64.12	77.13	77.13	89.66	history
2065	1146	Huicheng International Holdings Limited:O	64.10	84.60	84.60	85.68	history
2066	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	64.09	84.55	84.56	31.40	history
2067	1822	China Wood International Holding Co., Limited:O	64.09	80.12	80.12	30.58	history
2068	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.09	81.60	81.60	93.03	history
2069	8279	AGTech Holdings Limited:O	64.08	83.45	83.45	43.73	history
2070	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2071	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.05	80.17	84.29	20.98	history
2072	9958	LITIAN PICTURES HOLDINGS LIMITED:O	64.04	77.72	77.72	86.70	history
2073	0932	Shunten International (Holdings) Limited:O	64.02	77.59	77.61	81.43	history
2074	1989	Delton Technology (Guangzhou) Inc.:H	64.02	87.01	87.01	100.00	history
2075	0022	MEXAN LIMITED (BM):O	64.01	77.06	77.14	97.82	history
2076	2336	Shuoao International Holdings Limited (KY):O	63.99	77.44	77.45	41.31	history
2077	2009	BBMG Corporation:H	63.96	74.98	75.08	99.44	history
2078	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.92	76.83	77.05	42.62	history
2079	3882	SKY LIGHT HOLDINGS LIMITED:O	63.85	79.33	79.34	69.64	history
2080	1933	OneForce Holdings Limited:O	63.85	77.25	77.50	39.63	history
2081	1741	Shing Chi Holdings Limited:O	63.82	82.07	82.07	56.18	history
2082	0020	SenseTime Group Inc.:B	63.82	80.85	80.89	99.03	history
2083	3296	Huaqin Co., Ltd.:H	63.82	82.04	82.05	100.00	history
2084	0132	Hing Yip Holdings Limited (BM):O	63.76	76.49	76.55	21.60	history
2085	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.75	76.14	76.19	50.40	history
2086	1718	Wan Kei Group Holdings Limited:O	63.75	78.03	78.03	92.94	history
2087	8210	DLC Asia Limited:O	63.71	79.17	79.27	38.20	history
2088	2421	KRP Development Holdings Limited:O	63.71	81.85	81.92	29.82	history
2089	8311	Perfect Optronics Limited:O	63.70	82.85	82.85	39.12	history
2090	2489	Persistence Resources Group Ltd:O	63.70	77.50	77.50	57.50	history
2091	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.68	80.48	80.55	64.82	history
2092	8267	Linekong Interactive Group Co., Ltd.:O	63.65	83.07	83.07	94.50	history
2093	1338	BaWang International (Group) Holding Limited:O	63.62	75.39	75.65	51.69	history
2094	8379	Prime Intelligence Solutions Group Limited:O	63.62	77.35	77.35	41.65	history
2095	1119	iDreamSky Technology Holdings Limited:O	63.59	76.18	76.18	100.43	history
2096	3300	CHINA GLASS HOLDINGS LIMITED:O	63.55	78.22	78.23	77.27	history
2097	3939	Wanguo Gold Group Limited:O	63.54	87.53	87.53	94.77	history
2098	1508	China Reinsurance (Group) Corporation:H	63.54	78.08	78.10	99.80	history
2099	2511	HighTide Therapeutics, Inc.:O	63.50	81.18	81.18	94.28	history
2100	0617	PALIBURG HOLDINGS LIMITED:O	63.46	77.35	77.91	48.75	history
2101	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.42	77.62	77.69	95.84	history
2102	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.38	73.81	73.81	17.92	history
2103	0757	Solargiga Energy Holdings Limited:O	63.36	75.84	75.87	81.76	history
2104	1183	MECOM Power and Construction Limited:O	63.34	77.71	77.71	48.38	history
2105	2550	Easou Technology Holdings Limited:O	63.33	83.80	83.80	96.12	history
2106	8169	ECO-TEK HOLDINGS LIMITED:O	63.24	78.97	79.99	45.43	history
2107	1638	Kaisa Group Holdings Ltd.:O	63.24	81.11	81.16	93.58	history
2108	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.23	78.27	78.34	99.26	history
2109	0491	Emperor Culture Group Limited:O	63.17	77.01	77.55	42.27	history
2110	9611	Shanghai Longcheer Technology Co., Ltd.:H	63.15	83.96	83.96	100.00	history
2111	1780	Rongzun International Holdings Group Limited:O	63.13	80.44	80.44	85.73	history
2112	1187	Cofoe Medical Technology Co., Ltd.:H	63.08	86.91	86.91	100.00	history
2113	2623	Add New Energy Investment Holdings Group Limited:O	63.00	80.31	80.31	83.75	history
2114	6162	China Tianrui Automotive Interiors Co., LTD:O	62.99	78.03	78.03	74.23	history
2115	2562	Synagistics Limited (KY):A	62.98	80.33	80.33	99.73	history
2116	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.97	75.79	76.23	48.38	history
2117	8296	Sino-Life Group Limited:O	62.97	77.49	77.52	84.87	history
2118	2866	COSCO SHIPPING Development Co., Ltd.:H	62.86	74.45	74.52	99.55	history
2119	1793	Wecon Holdings Limited:O	62.85	79.92	79.92	24.89	history
2120	3363	Zhengye International Holdings Company Limited:O	62.82	81.09	81.12	24.97	history
2121	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.79	81.63	81.63	38.73	history
2122	1975	Sun Hing Printing Holdings Limited:O	62.77	80.89	80.94	24.60	history
2123	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.76	77.48	77.49	87.29	history
2124	3708	China Supply Chain Holdings Limited:O	62.73	75.73	75.73	89.12	history
2125	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.71	78.27	78.36	97.64	history
2126	8147	Millennium Pacific Group Holdings Limited:O	62.70	79.66	79.66	34.02	history
2127	2246	GOGOX HOLDINGS LIMITED:O	62.70	76.56	76.56	97.71	history
2128	1385	Shanghai Fudan Microelectronics Group Company Limited:H	62.60	79.02	79.02	99.98	history
2129	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.58	77.25	77.61	45.08	history
2130	8340	Zijing International Financial Holdings Limited:O	62.57	86.80	86.80	82.90	history
2131	1967	Confidence Intelligence Holdings Limited:O	62.55	80.01	80.01	49.22	history
2132	1222	WANG ON GROUP LIMITED:O	62.54	73.77	73.99	97.53	history
2133	0619	South China Financial Holdings Limited:O	62.48	75.95	76.54	66.18	history
2134	1401	Future Machine Limited:O	62.47	78.90	78.90	95.31	history
2135	9922	Jiumaojiu International Holdings Limited:O	62.37	84.94	84.95	96.10	history
2136	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.36	77.67	78.31	53.51	history
2137	8365	Hatcher Group Limited:O	62.32	76.94	76.94	42.15	history
2138	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	62.31	77.57	77.57	30.91	history
2139	0205	SEEC MEDIA GROUP LIMITED:O	62.30	78.71	78.73	76.73	history
2140	2263	Fu Shek Financial Holdings Limited:O	62.28	77.24	77.24	28.75	history
2141	0712	Comtec Solar Systems Group Limited:O	62.13	76.36	76.42	86.43	history
2142	1340	Huisheng International Holdings Limited:O	62.13	74.91	74.92	91.37	history
2143	0863	OSL Group Limited (KY):O	62.12	78.44	78.45	47.52	history
2144	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.11	76.94	76.96	28.07	history
2145	8375	Data Union Capital International Holdings Group Limited:O	62.11	81.39	81.39	23.03	history
2146	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	62.02	83.98	84.00	22.09	history
2147	9960	Kindstar Globalgene Technology, Inc.:O	62.00	87.14	87.14	93.32	history
2148	2330	China Uptown Group Company Limited:O	61.97	80.07	80.08	77.64	history
2149	8153	Jiading International Group Holdings Limited:O	61.96	76.83	76.83	86.31	history
2150	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.95	76.83	76.83	93.08	history
2151	0290	GoFintech Quantum Innovation Limited:O	61.92	83.74	83.74	63.74	history
2152	8439	Somerley Capital Holdings Limited:O	61.91	78.74	78.74	37.88	history
2153	1737	A & S Group (Holdings) Limited:O	61.89	76.25	76.29	24.95	history
2154	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2155	1615	AB Builders Group Limited:O	61.87	79.37	79.37	24.99	history
2156	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	61.83	80.14	80.15	99.96	history
2157	0276	Mongolia Energy Corporation Limited:O	61.82	74.71	74.78	96.84	history
2158	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.79	79.30	79.37	90.84	history
2159	0052	FAIRWOOD HOLDINGS LIMITED:O	61.79	74.01	74.86	60.00	history
2160	1269	China First Capital Group Limited:O	61.75	83.35	83.35	91.81	history
2161	0831	CONVENIENCE RETAIL ASIA LIMITED:O	61.73	76.73	76.73	55.79	history
2162	8043	Atlinks Group Limited:O	61.73	83.89	83.89	25.00	history
2163	1373	International Housewares Retail Company Limited:O	61.71	80.13	83.10	54.04	history
2164	2714	Muyuan Foods Co., Ltd. (CN):H	61.71	80.93	80.93	100.00	history
2165	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.70	80.79	80.94	62.61	history
2166	8661	IntelliMark AI International Limited:Wrnt	61.68	79.21	79.21	96.33	history
2167	2051	Vala Inc. (KY):O	61.64	79.43	79.43	94.72	history
2168	1086	Goodbaby International Holdings Limited:O	61.60	82.37	82.37	52.42	history
2169	2663	KPa-BM Holdings Limited:O	61.60	77.93	80.55	29.96	history
2170	8412	New Amante Group Limited:O	61.57	75.53	75.53	38.08	history
2171	1486	C Cheng Holdings Limited:O	61.56	77.37	77.37	32.03	history
2172	2309	ZO Future Group:O	61.55	77.52	77.56	20.70	history
2173	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2174	1750	REM Group (Holdings) Limited:O	61.48	74.91	74.91	24.83	history
2175	1159	Smart Digital Technology Group Limited:O	61.46	78.71	78.71	75.20	history
2176	1451	MS Group Holdings Limited:O	61.46	80.96	80.97	31.49	history
2177	1217	China Innovation Investment Limited:O	61.45	72.27	72.29	99.45	history
2178	0419	Hony Media Group:O	61.42	73.65	73.65	96.10	history
2179	0603	China Oil And Gas Group Limited:O	61.40	75.98	76.04	94.92	history
2180	1364	Guming Holdings Limited:O	61.40	95.54	95.54	32.68	history
2181	0426	ONE MEDIA GROUP LIMITED (KY):O	61.39	74.63	74.69	25.68	history
2182	8028	Timeless Resources Holdings Limited:O	61.38	79.24	79.25	68.57	history
2183	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.33	83.18	83.18	83.33	history
2184	1873	VIVA BIOTECH HOLDINGS:O	61.30	79.71	79.71	91.38	history
2185	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.29	75.08	75.12	96.40	history
2186	0767	Zhong Ji Longevity Science Group Limited:O	61.28	75.02	75.04	70.41	history
2187	8487	ISP Global Limited:O	61.28	79.01	79.01	96.26	history
2188	0389	China Tontine Wines Group Limited:O	61.24	76.42	76.46	85.07	history
2189	1520	Virtual Mind Holding Company Limited:O	61.22	72.27	72.27	100.30	history
2190	1812	Shandong Chenming Paper Holdings Limited:H	61.20	73.39	73.41	99.72	history
2191	1380	China Kingstone Mining Holdings Limited:O	61.17	73.03	73.03	92.18	history
2192	1502	Financial Street Property Co., Limited:H	61.17	77.41	77.41	94.43	history
2193	0223	Elife Holdings Limited:O	61.16	73.36	73.36	60.33	history
2194	8423	Chi Ho Development Holdings Limited:O	61.04	79.77	79.77	33.37	history
2195	1942	MOG Digitech Holdings Limited:O	61.04	76.56	76.57	100.00	history
2196	0833	ALLTRONICS HOLDINGS LIMITED:O	61.03	78.41	78.49	74.47	history
2197	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2198	8606	Kinetix Systems Holdings Limited:O	60.99	77.48	77.48	78.74	history
2199	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.98	79.19	79.19	92.16	history
2200	0128	ENM Holdings Limited (HK):O	60.96	74.81	75.66	88.73	history
2201	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	60.91	79.35	79.36	83.62	history
2202	8069	Flydoo Technology Holding Limited:O	60.87	81.17	81.18	71.06	history
2203	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.83	80.06	80.06	92.78	history
2204	1448	Fu Shou Yuan International Group Limited:O	60.79	87.27	87.28	99.90	history
2205	1799	Xinte Energy Co., Ltd.:H	60.79	75.44	75.48	99.96	history
2206	2438	Mobvoi Inc.:O	60.72	78.71	78.71	71.08	history
2207	0286	Aidigong Maternal & Child Health Limited (BM):O	60.71	73.96	73.97	79.76	history
2208	2503	Zhongshen Jianye Holding Limited:O	60.68	75.35	75.35	28.50	history
2209	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.57	83.57	74.02	history
2210	8176	SuperRobotics Holdings Limited (BM):O	60.62	78.09	78.09	58.14	history
2211	9939	Kintor Pharmaceutical Limited:O	60.58	78.43	78.44	99.99	history
2212	3986	GigaDevice Semiconductor Inc.:H	60.57	83.53	83.53	100.00	history
2213	8082	Qing Hua Holding Group Company Limited (BM):O	60.56	75.87	75.87	93.46	history
2214	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.55	82.34	82.36	61.11	history
2215	3603	Xinji Shaxi Group Co., Ltd:O	60.54	80.55	80.55	90.40	history
2216	2326	New Provenance Everlasting Holdings Limited:O	60.50	77.13	77.13	38.60	history
2217	2863	Golden Faith Group Holdings Limited:O	60.47	77.61	77.61	35.55	history
2218	2373	Beauty Farm Medical and Health Industry Inc.:O	60.43	85.57	85.59	48.56	history
2219	0495	PALADIN LIMITED (BM):O	60.42	75.87	77.66	21.63	history
2220	1927	Jiujiuwang Food International Limited:O	60.42	74.14	74.54	27.24	history
2221	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.41	77.41	77.51	25.00	history
2222	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.39	73.51	73.52	99.90	history
2223	0723	Reliance Global Holdings Limited (BM):O	60.37	76.98	77.03	88.95	history
2224	0325	Bloks Group Limited:O	60.36	86.39	86.39	52.37	history
2225	8370	Zhi Sheng Group Holdings Limited:O	60.34	75.99	75.99	25.98	history
2226	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.31	78.93	79.43	77.45	history
2227	0166	New Times Corporation Limited (BM):O	60.31	76.77	76.82	35.41	history
2228	9885	YSB Inc.:O	60.31	86.35	86.35	98.38	history
2229	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.28	75.90	75.94	62.40	history
2230	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.25	76.82	76.83	99.42	history
2231	1762	Wanka Online Inc.:O	60.24	75.21	75.22	100.26	history
2232	1141	CMBC Capital Holdings Limited:O	60.22	76.30	76.30	39.84	history
2233	2219	Chaoju Eye Care Holdings Limited:O	60.22	83.75	83.75	99.97	history
2234	0894	Man Yue Technology Holdings Limited:O	60.19	71.87	71.87	42.97	history
2235	8612	World Super Holdings Limited:O	60.19	77.32	77.32	67.34	history
2236	0587	China Conch Environment Protection Holdings Limited:O	60.17	81.28	81.28	99.99	history
2237	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.11	74.81	76.02	80.28	history
2238	3658	New Hope Service Holdings Limited:O	60.07	83.63	83.63	33.49	history
2239	6063	Lotus Horizon Holdings Limited:O	60.02	71.15	71.15	19.50	history
2240	2176	CCID CONSULTING COMPANY LIMITED:H	59.99	76.83	76.83	100.00	history
2241	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.93	77.42	77.64	25.98	history
2242	3919	Golden Power Group Holdings Limited:O	59.93	76.52	76.52	46.86	history
2243	2212	Future Bright Mining Holdings Limited:O	59.92	79.62	79.62	23.32	history
2244	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.90	76.57	76.73	24.88	history
2245	0195	Greentech Technology International Limited:O	59.89	73.44	73.44	45.18	history
2246	2129	Legion Consortium Limited:O	59.88	73.41	73.77	24.99	history
2247	8193	Asia-Pac Financial Investment Company Limited:O	59.87	75.94	75.94	93.22	history
2248	0320	COMPUTIME GROUP LIMITED:O	59.84	75.10	76.46	58.06	history
2249	8549	Golden Leaf International Group Limited:O	59.83	74.21	74.21	25.00	history
2250	0117	Tianli Holdings Group Limited:O	59.81	75.68	75.68	47.41	history
2251	2008	Phoenix Media Investment (Holdings) Limited:O	59.80	78.85	78.86	42.34	history
2252	2137	Brii Biosciences Limited:O	59.78	79.21	79.21	101.60	history
2253	0825	New World Department Store China Limited:O	59.76	74.83	75.12	25.80	history
2254	6038	G & M Holdings Limited (KY):O	59.72	78.23	78.34	23.69	history
2255	501	OmniVision Integrated Circuits Group, Inc.:H	59.72	80.92	80.92	100.00	history
2256	1262	Labixiaoxin Snacks Group Limited:O	59.68	74.73	74.74	23.62	history
2257	3887	HashKey Holdings Limited:O	59.67	79.66	79.66	25.18	history
2258	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.65	74.54	74.55	20.17	history
2259	8616	Sunray Engineering Group Limited (KY):O	59.62	81.01	81.02	24.99	history
2260	1588	Chanjet Information Technology Company Limited:H	59.59	84.17	84.24	100.60	history
2261	1627	Able Engineering Holdings Limited:O	59.58	81.34	81.54	24.66	history
2262	0393	Glorious Sun Enterprises Limited:O	59.57	75.05	77.87	39.76	history
2263	0818	Hi Sun Technology (China) Limited:O	59.55	75.43	75.44	77.04	history
2264	1064	Zhong Hua International Holdings Limited:O	59.53	78.56	78.59	35.24	history
2265	0841	Asia Cassava Resources Holdings Limited:O	59.53	72.52	72.56	45.60	history
2266	8402	Plateau Treasures Limited:O	59.53	72.53	72.53	74.08	history
2267	1968	HINGTEX HOLDINGS LIMITED:O	59.52	75.02	75.17	24.99	history
2268	1669	Global International Credit Group Limited:O	59.50	74.05	74.06	23.16	history
2269	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	59.49	77.12	77.12	98.21	history
2270	1941	Ye Xing Group Holdings Limited:O	59.48	82.19	82.25	45.03	history
2271	6988	Joy Spreader Group Inc.:O	59.48	75.02	75.02	69.30	history
2272	0396	Hing Lee (HK) Holdings Limited:O	59.45	81.97	81.97	34.06	history
2273	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.43	72.91	73.04	82.72	history
2274	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.43	75.88	75.91	99.66	history
2275	8065	KML Technology Group Limited:O	59.43	73.78	73.85	26.40	history
2276	1399	Veson Holdings Limited (KY):O	59.39	80.58	80.62	51.74	history
2277	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.36	74.42	74.44	99.34	history
2278	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2279	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.29	77.09	77.09	28.85	history
2280	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2281	6622	Zhaoke Ophthalmology Limited:O	59.27	76.90	76.91	99.96	history
2282	1686	SUNEVISION HOLDINGS LTD.:O	59.25	76.99	77.36	25.50	history
2283	2216	Broncus Holding Corporation:O	59.25	77.54	77.54	87.48	history
2284	0061	Green Leader Holdings Group Limited:O	59.23	74.53	74.54	99.57	history
2285	0605	China Financial Services Holdings Limited:O	59.22	74.79	74.81	90.18	history
2286	0008	PCCW LIMITED:O	59.21	77.39	77.81	61.10	history
2287	1121	Golden Solar New Energy Technology Holdings Limited:O	59.20	76.50	76.50	63.07	history
2288	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2289	8159	China United Venture Investment Limited:O	59.16	76.79	76.99	31.35	history
2290	8635	Elephant Holdings Group Limited:O	59.15	73.30	73.30	67.50	history
2291	1823	Huayu Expressway Group Limited:O	59.14	76.55	76.55	35.29	history
2292	2197	Clover Biopharmaceuticals, Ltd.:O	59.13	82.24	82.24	82.32	history
2293	8460	Basetrophy Group Holdings Limited:O	59.11	79.97	79.97	98.11	history
2294	0333	Top Form International Limited:O	59.10	72.72	78.48	53.41	history
2295	8005	Yuxing InfoTech Investment Holdings Limited:O	59.09	79.20	79.20	54.53	history
2296	1443	Fulum Group Holdings Limited:O	59.04	76.24	76.52	24.14	history
2297	6067	SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD.:H	59.04	80.39	80.39	100.00	history
2298	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.02	82.68	82.68	43.88	history
2299	8225	China Health Group Inc.:O	59.01	78.03	78.03	37.88	history
2300	1323	Huasheng International Holding Limited:O	59.01	79.02	79.02	99.60	history
2301	2682	Yun Lee Marine Group Holdings Limited:O	59.00	79.27	81.42	39.02	history
2302	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.99	71.36	71.41	44.07	history
2303	68	Manycore Tech Inc.:O	58.98	75.10	75.10	10.82	history
2304	8545	Amuse Group Holding Limited:O	58.97	78.12	78.12	98.20	history
2305	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.96	73.66	75.99	58.04	history
2306	1792	CMON Limited:O	58.95	78.59	78.59	87.93	history
2307	6918	Kidztech Holdings Limited:O	58.90	71.62	71.62	83.79	history
2308	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2309	0368	Superland Group Holdings Limited:O	58.89	75.48	75.48	10.06	history
2310	0866	China Qinfa Group Limited:O	58.83	76.90	76.90	37.90	history
2311	1907	China Risun Group Limited (KY):O	58.82	83.71	83.71	44.14	history
2312	0242	SHUN TAK HOLDINGS LIMITED:O	58.79	72.57	72.67	76.20	history
2313	1978	LH GROUP LIMITED (KY):O	58.78	80.05	80.07	24.89	history
2314	0183	Winfull Group Holdings Limited:O	58.76	71.89	73.11	55.23	history
2315	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	58.70	73.41	73.41	100.00	history
2316	0348	China Healthwise Holdings Limited:O	58.69	74.58	74.58	94.73	history
2317	699	NINGBO JOYSON ELECTRONIC CORP.:H	58.63	77.41	77.41	101.51	history
2318	0062	Transport International Holdings Limited:O	58.61	79.28	79.93	45.39	history
2319	1786	CRCC High-Tech Equipment Corporation Limited:H	58.57	73.20	73.73	99.86	history
2320	1981	Cathay Group Holdings Inc.:O	58.57	76.99	76.99	23.99	history
2321	1889	Sanai Health Industry Group Company Limited:O	58.55	73.17	73.19	89.29	history
2322	0240	BUILD KING HOLDINGS LIMITED:O	58.51	77.77	78.33	38.72	history
2323	0656	FOSUN INTERNATIONAL LIMITED:O	58.50	83.02	83.04	87.49	history
2324	6610	Flowing Cloud Technology Ltd:O	58.50	76.86	76.86	80.59	history
2325	8493	Dragon King Group Holdings Limited:O	58.48	74.45	74.45	97.83	history
2326	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2327	1775	BExcellent Group Holdings Limited:O	58.43	76.69	76.73	24.11	history
2328	8356	Tsun Yip Holdings Limited (KY):O	58.42	74.11	74.11	56.63	history
2329	2100	BAIOO Family Interactive Limited:O	58.42	76.39	76.40	63.11	history
2330	0057	CHEN HSONG HOLDINGS LIMITED:O	58.38	74.81	81.28	34.65	history
2331	6663	IWS Group Holdings Limited:O	58.36	77.03	77.05	26.13	history
2332	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2333	0340	Tongguan Gold Group Limited:O	58.30	72.21	72.22	37.02	history
2334	8027	KPM Holding Limited:O	58.28	83.90	83.90	78.86	history
2335	0673	China Health Group Limited:O	58.27	73.72	73.72	42.66	history
2336	6051	Youzan Technology Limited:O	58.27	72.50	72.54	97.41	history
2337	1097	i-CABLE Communications Limited:O	58.25	74.46	74.66	57.93	history
2338	2230	MEDIALINK GROUP LIMITED:O	58.22	80.99	81.00	27.98	history
2339	1152	Momentum Financial Holdings Limited:O	58.18	74.93	74.93	55.49	history
2340	0599	E. BON HOLDINGS LIMITED:O	58.08	76.65	76.85	45.65	history
2341	1315	Green Economy Development Limited:O	58.08	73.30	73.30	68.91	history
2342	0159	Brockman Mining Limited:O	58.04	78.37	78.90	62.90	history
2343	1745	Lvji Technology Holdings Inc.:O	58.04	74.43	74.43	74.30	history
2344	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.00	73.19	75.40	43.53	history
2345	1388	Embry Holdings Limited:O	58.00	74.73	75.02	26.51	history
2346	8226	KOALA Financial Group Limited:O	57.92	76.74	76.74	99.96	history
2347	2389	Beijing Health (Holdings) Limited (KY):O	57.91	73.62	73.62	96.80	history
2348	0471	Silkwave Inc:O	57.91	69.58	69.58	94.47	history
2349	3889	Global Corn Group Limited:O	57.91	71.65	71.73	30.32	history
2350	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	57.91	76.75	76.75	99.83	history
2351	8333	Astrum Financial Holdings Limited:O	57.84	80.38	80.38	38.03	history
2352	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.82	73.22	73.26	21.97	history
2353	8432	Bar Pacific Group Holdings Limited:O	57.82	81.15	81.16	47.76	history
2354	8066	Phoenitron Holdings Limited:O	57.80	75.94	75.94	68.36	history
2355	1314	Tsui Wah Holdings Limited:O	57.78	73.14	73.35	45.11	history
2356	1488	Best Food Holding Company Limited:O	57.77	78.77	78.81	22.93	history
2357	1362	SiS Mobile Holdings Limited:O	57.77	75.83	75.90	24.30	history
2358	1763	China Isotope & Radiation Corporation:H	57.77	75.65	75.68	99.93	history
2359	0480	HKR INTERNATIONAL LIMITED:O	57.76	71.72	72.40	34.80	history
2360	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.50	94.24	history
2361	0182	Concord New Energy Group Limited:O	57.71	77.56	77.59	98.89	history
2362	1094	Cherish Sunshine International Limited:O	57.71	75.03	75.05	57.28	history
2363	8428	CBK Holdings Limited:O	57.70	73.97	73.97	39.57	history
2364	8019	Hao Wen Holdings Limited:O	57.66	79.31	79.40	83.89	history
2365	8162	Loco Hong Kong Holdings Limited:O	57.63	81.36	81.36	99.99	history
2366	0258	TOMSON GROUP LIMITED:O	57.62	73.47	73.52	25.28	history
2367	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.59	75.99	78.27	31.19	history
2368	0806	Value Partners Group Limited:O	57.56	75.38	77.45	99.33	history
2369	8309	Man Shing Global Holdings Limited:O	57.53	79.26	79.26	37.99	history
2370	8042	KOS International Holdings Limited:O	57.51	75.13	75.16	24.99	history
2371	1400	Moody Technology Holdings Limited:O	57.47	75.88	75.88	75.98	history
2372	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.81	25.41	history
2373	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.37	73.02	77.16	50.57	history
2374	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.35	71.71	71.74	252.76	history
2375	0196	Honghua Group Limited:O	57.34	73.32	73.46	41.45	history
2376	1883	CITIC Telecom International Holdings Limited:O	57.31	75.68	75.85	41.99	history
2377	9660	Horizon Robotics:B	57.29	79.59	79.59	97.18	history
2378	6128	Graphex Group Limited:O	57.28	70.07	70.14	98.61	history
2379	6601	Cheerwin Group Limited:O	57.18	72.74	72.75	28.74	history
2380	1582	CR Construction Group Holdings Limited:O	57.11	77.80	77.82	22.64	history
2381	1722	Kin Pang Holdings Limited:O	57.10	73.89	74.13	39.06	history
2382	6978	Immunotech Biopharm Ltd:O	57.10	76.85	76.85	83.42	history
2383	1118	GOLIK HOLDINGS LIMITED:O	57.08	79.33	93.34	82.53	history
2384	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.02	76.06	76.10	99.57	history
2385	0829	Shenguan Holdings (Group) Limited:O	57.02	70.42	70.45	33.34	history
2386	0450	HUNG HING PRINTING GROUP LIMITED:O	56.98	71.22	73.60	35.62	history
2387	0519	Novautek Technologies Group Limited (BM):O	56.94	75.86	75.98	62.60	history
2388	2105	Laekna, Inc.:O	56.94	74.31	74.31	99.57	history
2389	2132	Landrich Holding Limited:O	56.89	76.13	76.14	19.52	history
2390	9959	Linklogis Inc.:B	56.89	81.60	81.60	96.51	history
2391	0484	Forgame Holdings Limited:O	56.86	71.61	71.86	67.43	history
2392	0434	Boyaa Interactive International Limited:O	56.86	73.35	73.37	101.20	history
2393	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.81	76.34	77.51	64.91	history
2394	8040	COOLPOINT INNONISM HOLDING LIMITED:O	56.81	78.46	78.46	29.15	history
2395	8362	Winning Tower Group Holdings Limited:O	56.78	79.86	80.88	24.06	history
2396	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.76	72.44	73.03	27.80	history
2397	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.72	72.05	74.11	24.59	history
2398	8532	Polyfair Holdings Limited:O	56.71	77.42	77.50	99.98	history
2399	1650	Hygieia Group Limited (KY):O	56.68	72.31	72.55	24.99	history
2400	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.65	76.17	76.18	37.36	history
2401	8018	Finsoft Financial Investment Holdings Limited:O	56.63	75.08	75.08	99.88	history
2402	0837	Carpenter Tan Holdings Limited:O	56.59	80.43	80.77	32.52	history
2403	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.58	72.46	76.44	37.40	history
2404	2371	Chuanglian Holdings Limited (KY):O	56.48	76.84	76.84	91.38	history
2405	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2406	0607	Fullshare Holdings Limited:O	56.39	78.93	78.93	59.34	history
2407	0255	Lung Kee Group Holdings Limited:O	56.37	76.11	83.68	37.16	history
2408	3322	Win Hanverky Holdings Limited:O	56.36	74.70	78.20	48.45	history
2409	0509	Century Sunshine Group Holdings Limited:O	56.32	68.80	68.84	81.40	history
2410	6928	TOMO Holdings Limited (KY):O	56.29	71.95	71.96	22.99	history
2411	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2412	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.22	75.12	75.13	84.53	history
2413	2080	AUX International Holdings Limited:O	56.22	73.31	73.31	32.13	history
2414	8299	GT Gold Holdings Limited:O	56.21	70.06	70.06	59.13	history
2415	2552	Hua Medicine:O	56.20	76.32	76.33	98.78	history
2416	0816	Jinmao Property Services Co., Limited:O	56.14	76.00	76.26	28.68	history
2417	1777	Fantasia Holdings Group Co., Limited:O	56.12	75.29	75.37	28.06	history
2418	8219	HANVEY GROUP HOLDINGS LIMITED:O	56.12	71.72	71.72	47.89	history
2419	3830	Kiddieland International Limited:O	56.11	74.80	79.80	24.99	history
2420	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2421	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.08	74.11	76.59	45.10	history
2422	2593	Herbs Generation Group Holdings Limited:O	56.03	73.96	73.96	24.96	history
2423	2013	Weimob Inc.:O	55.96	74.09	74.11	99.99	history
2424	9955	ClouDr Group Limited:O	55.93	79.50	79.50	98.67	history
2425	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.92	70.80	70.82	39.64	history
2426	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.92	76.42	76.49	42.68	history
2427	1897	Million Hope Industries Holdings Limited:O	55.91	74.70	83.79	34.67	history
2428	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.19	73.68	78.86	history
2429	0533	GOLDLION HOLDINGS LIMITED:O	55.82	70.66	76.06	25.18	history
2430	0558	L.K. Technology Holdings Limited:O	55.79	73.86	82.55	56.23	history
2431	2459	Sanergy Group Limited:O	55.79	67.82	67.82	93.85	history
2432	0309	Xinhua News Media Holdings Limited:O	55.77	73.66	73.70	79.43	history
2433	0382	Edvantage Group Holdings Limited:O	55.68	69.63	69.63	28.99	history
2434	0563	Shanghai Industrial Urban Development Group Limited:O	55.65	71.54	71.60	75.77	history
2435	2257	Sirnaomics Ltd.:O	55.63	71.44	71.44	98.31	history
2436	0101	HANG LUNG PROPERTIES LIMITED:O	55.62	82.83	82.88	60.80	history
2437	8071	China Netcom Technology Holdings Limited:O	55.62	69.45	69.45	99.93	history
2438	2878	Solomon Systech (International) Limited:O	55.62	69.00	69.11	96.22	history
2439	1815	Mount Everest Gold Group Company Limited (KY):O	55.59	73.00	73.01	82.65	history
2440	0476	Ev Dynamics (Holdings) Limited:O	55.57	72.03	72.04	73.04	history
2441	1446	Hung Fook Tong Group Holdings Limited:O	55.57	74.97	75.05	39.54	history
2442	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.54	77.39	77.54	55.36	history
2443	2369	Coolpad Group Limited:O	55.52	69.62	69.62	99.91	history
2444	0813	Shimao Group Holdings Limited:O	55.50	71.22	71.27	85.58	history
2445	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2446	0381	AOM International Group Company Limited:O	55.48	74.20	74.20	83.60	history
2447	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.48	71.14	71.28	99.92	history
2448	1068	China Yurun Food Group Limited:O	55.39	67.24	67.28	99.88	history
2449	1613	Synertone Communication Corporation:O	55.38	71.78	71.78	71.44	history
2450	1049	Celestial Asia Securities Holdings Limited:O	55.35	71.38	71.48	49.20	history
2451	1842	Grown Up Group Investment Holdings Limited:O	55.33	73.64	73.64	63.72	history
2452	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.29	74.73	74.87	44.73	history
2453	2358	Jiu Rong Holdings Limited:O	55.29	77.04	77.04	97.80	history
2454	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.26	70.94	71.60	17.42	history
2455	8081	Hang Tai Yue Group Holdings Limited:O	55.23	76.06	76.07	94.51	history
2456	0690	Uni-Bio Science Group Limited:O	55.22	69.25	69.25	83.53	history
2457	0302	CMGE Technology Group Limited:O	55.19	75.77	75.80	98.03	history
2458	6680	JL MAG RARE-EARTH CO., LTD.:H	55.11	78.68	78.69	99.94	history
2459	2443	Autostreets Development Limited:O	55.09	79.98	79.98	75.01	history
2460	1313	China Resources Building Materials Technology Holdings Limited:O	55.07	78.17	78.20	38.53	history
2461	6108	New Ray Medicine International Holding Limited:O	55.06	70.79	70.79	78.65	history
2462	0873	Shimao Services Holdings Limited:O	55.04	75.92	75.92	44.95	history
2463	6626	YUEXIU SERVICES GROUP LIMITED:O	55.03	71.07	71.34	29.76	history
2464	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.99	68.21	68.92	48.45	history
2465	0556	Pan Asia Environmental Protection Group Limited:O	54.99	73.52	73.52	32.64	history
2466	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.98	78.44	80.93	37.67	history
2467	1995	Ever Sunshine Services Group Limited:O	54.96	76.33	76.37	99.94	history
2468	2280	HC Group Inc.:O	54.95	75.27	75.27	99.24	history
2469	0915	Daohe Global Group Limited:O	54.92	73.63	73.63	46.18	history
2470	2469	Fenbi Ltd.:O	54.83	84.59	84.59	88.32	history
2471	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.82	73.03	73.04	87.49	history
2472	1496	AP Rentals Holdings Limited:O	54.80	71.14	71.29	16.79	history
2473	9882	Best Linking Group Holdings Limited:O	54.80	77.29	77.29	22.95	history
2474	1937	JiaChen Holding Group Limited:O	54.76	70.90	70.90	28.48	history
2475	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	54.76	73.26	73.26	100.00	history
2476	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.74	78.35	78.35	29.81	history
2477	2683	Wah Sun Handbags International Holdings Limited:O	54.71	80.18	80.21	24.63	history
2478	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.66	73.74	79.58	59.77	history
2479	8247	Biosino Bio-Technology and Science Incorporation:H	54.66	75.11	75.12	46.98	history
2480	8003	Great World Company Holdings Ltd:O	54.64	71.26	71.26	68.83	history
2481	1225	Lerado Financial Group Company Limited:O	54.63	75.07	75.07	97.40	history
2482	8222	E Lighting Group Holdings Limited:O	54.52	79.82	79.87	53.43	history
2483	1647	Grandshores Technology Group Limited:O	54.51	74.63	74.64	99.99	history
2484	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.50	65.95	65.96	99.85	history
2485	3813	Pou Sheng International (Holdings) Limited:O	54.49	73.20	73.50	40.83	history
2486	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.49	70.00	70.26	28.16	history
2487	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.48	65.70	65.84	45.66	history
2488	2149	BaTeLab Co., Ltd.:H	54.46	74.90	74.90	96.88	history
2489	8490	Niche-Tech Semiconductor Materials Limited (KY):O	54.38	70.02	71.56	27.70	history
2490	1355	Legend Strategy International Holdings Group Company Limited:O	54.29	78.22	78.22	30.07	history
2491	0261	GBA Holdings Limited:O	54.27	76.92	76.92	87.39	history
2492	1825	Sterling Group Holdings Limited (KY):O	54.26	75.76	75.76	95.19	history
2493	8337	Directel Holdings Limited:O	54.21	74.45	74.45	17.45	history
2494	1813	KWG Group Holdings Limited:O	54.19	71.61	71.73	51.54	history
2495	0953	Shaw Brothers Holdings Limited:O	54.16	70.53	71.18	99.73	history
2496	1413	FEG Holdings Corporation Limited:O	54.16	69.87	69.87	99.97	history
2497	0917	Qunabox Group Limited:O	54.16	91.59	91.59	78.62	history
2498	0776	Imperium Technology Group Limited (KY):O	54.10	75.76	75.76	97.39	history
2499	3789	Royal Deluxe Holdings Limited:O	54.06	71.48	71.49	24.83	history
2500	0431	Greater China Financial Holdings Limited:O	54.02	76.16	76.16	84.43	history
2501	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	53.94	75.07	75.07	99.97	history
2502	8622	Huakang Biomedical Holdings Company Limited:O	53.85	78.20	78.20	49.65	history
2503	1007	Longhui International Holdings Limited:O	53.82	65.99	66.01	99.38	history
2504	1053	Chongqing Iron & Steel Company Limited:H	53.81	66.58	66.66	99.17	history
2505	0403	STARLITE HOLDINGS LIMITED:O	53.76	69.75	70.05	44.87	history
2506	0464	China In-Tech Limited:O	53.76	73.68	73.68	98.35	history
2507	1229	Nan Nan Resources Enterprise Limited:O	53.73	67.34	67.35	28.53	history
2508	8161	MediNet Group Limited (KY):O	53.73	71.07	71.07	21.54	history
2509	1621	Vico International Holdings Limited:O	53.73	72.65	72.74	27.97	history
2510	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.58	76.52	76.52	77.46	history
2511	0635	PLAYMATES HOLDINGS LIMITED:O	53.56	73.05	77.78	33.81	history
2512	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2513	1244	3D Medicines Inc.:O	53.50	68.09	68.09	84.23	history
2514	0884	CIFI Holdings (Group) Co. Ltd.:O	53.44	71.28	71.28	100.12	history
2515	1591	Shun Wo Group Holdings Limited:O	53.37	70.25	70.27	38.67	history
2516	2126	JW (Cayman) Therapeutics Co. Ltd:O	53.37	70.67	70.71	97.78	history
2517	0455	Tianda Pharmaceuticals Limited:O	53.34	68.11	68.21	20.48	history
2518	9978	Fineland Living Services Group Limited:O	53.28	72.04	72.17	39.45	history
2519	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.24	71.88	72.04	99.92	history
2520	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.20	67.99	68.34	51.46	history
2521	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	53.17	67.33	68.38	24.15	history
2522	1612	Vincent Medical Holdings Limited:O	53.14	70.43	70.46	40.34	history
2523	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.13	70.53	70.83	30.25	history
2524	1037	Maxnerva Technology Services Limited:O	53.08	70.68	71.04	59.23	history
2525	2399	China Anchu Energy Storage Group Limited:O	53.00	71.73	71.73	89.64	history
2526	8133	Jisheng Group Holdings Limited:O	52.98	69.42	69.42	98.88	history
2527	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	52.95	70.47	70.54	20.25	history
2528	6839	Yunnan Water Investment Co., Limited:H	52.95	65.38	65.74	99.76	history
2529	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.93	74.72	74.75	55.28	history
2530	0814	Beijing Jingkelong Company Limited:H	52.93	69.78	70.00	99.75	history
2531	1020	Cybernaut International Holdings Company Limited:O	52.93	67.46	67.80	71.77	history
2532	0697	Shoucheng Holdings Limited:O	52.92	76.56	76.66	90.12	history
2533	6628	Transcenta Holding Limited:O	52.91	71.44	71.44	87.96	history
2534	3883	China Aoyuan Group Limited:O	52.89	67.65	67.70	80.78	history
2535	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.84	68.37	68.44	22.57	history
2536	8056	Life Concepts Holdings Limited (KY):O	52.83	71.60	71.60	68.66	history
2537	1134	Kelfred Holdings Limited:O	52.81	71.07	72.95	40.01	history
2538	2102	Tak Lee Machinery Holdings Limited:O	52.69	79.93	80.96	24.88	history
2539	2433	Zhongtian Construction (Hunan) Group Limited:O	52.69	72.64	72.64	71.54	history
2540	8123	Sinofortune Financial Holdings Limited:O	52.64	65.05	65.05	77.15	history
2541	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.61	71.21	71.23	81.01	history
2542	8246	Zhonghua Gas Holdings Limited:O	52.60	74.36	74.36	21.86	history
2543	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.58	73.92	73.97	98.72	history
2544	6608	Bairong Inc.:B	52.55	74.90	74.90	101.47	history
2545	1419	Human Health Holdings Limited:O	52.54	76.47	76.55	32.53	history
2546	1982	NAMESON HOLDINGS LIMITED:O	52.54	71.15	71.17	25.30	history
2547	0869	Playmates Toys Limited:O	52.53	71.39	71.67	47.02	history
2548	1480	Yan Tat Group Holdings Limited:O	52.48	65.63	69.13	24.98	history
2549	8118	Bortex Global Limited:O	52.43	76.44	76.44	52.90	history
2550	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.35	71.70	71.94	99.47	history
2551	8527	JLogo Holdings Limited:O	52.25	73.55	73.55	39.68	history
2552	2500	Venus Medtech (Hangzhou) Inc.:H	52.24	77.07	77.07	98.11	history
2553	1950	Diwang Industrial Holdings Limited:O	52.12	69.32	69.42	95.04	history
2554	0612	Carmen Century Investment Limited (KY):O	52.09	69.83	69.84	85.97	history
2555	0731	C&D Newin Paper & Pulp Corporation Limited:O	52.05	70.23	70.24	29.93	history
2556	1500	In Construction Holdings Limited:O	52.05	69.02	69.47	27.65	history
2557	2187	Zhixin Group Holding Limited:O	52.01	76.46	76.46	39.13	history
2558	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.98	70.47	70.52	73.84	history
2559	0082	Crazy Sports Group Limited:O	51.95	69.18	69.24	94.52	history
2560	0602	Jiahua Stores Holdings Limited:O	51.89	69.90	70.25	27.42	history
2561	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.85	68.02	68.77	84.73	history
2562	0138	CCT Fortis Holdings Limited:O	51.83	69.76	70.12	22.14	history
2563	0701	CNT GROUP LIMITED:O	51.79	68.44	69.42	18.93	history
2564	1389	Major Holdings Limited (KY):O	51.70	79.32	79.33	24.45	history
2565	8526	Wing Fung Group Asia Limited:O	51.68	71.47	71.47	48.78	history
2566	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.67	68.94	69.25	41.69	history
2567	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	51.67	74.99	74.99	43.76	history
2568	0362	China Zenith Chemical Group Limited:O	51.66	70.77	70.79	99.14	history
2569	0979	Green Energy Group Limited:O	51.49	72.25	72.27	37.35	history
2570	1857	China Everbright Water Limited:O	51.47	67.53	67.65	12.09	history
2571	8627	Orange Tour Cultural Holding Limited:O	51.45	68.99	69.00	37.37	history
2572	8422	WT Group Holdings Limited:O	51.42	75.05	75.05	97.07	history
2573	1075	CAPINFO COMPANY LIMITED:H	51.41	69.73	69.75	98.70	history
2574	8079	Wisdomcome Group Holdings Limited:O	51.38	76.86	76.86	92.81	history
2575	0580	Sun.King Technology Group Limited:O	51.37	67.57	67.58	100.07	history
2576	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.31	69.58	70.08	47.96	history
2577	0181	FUJIAN HOLDINGS LIMITED:O	51.16	73.58	74.33	26.85	history
2578	0331	FSE Lifestyle Services Limited:O	51.16	71.11	71.57	19.60	history
2579	0681	Chinese People Holdings Company Limited:O	51.11	66.88	66.96	60.70	history
2580	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2581	0544	DAIDO GROUP LIMITED:O	50.98	70.97	71.00	57.15	history
2582	8037	China Biotech Services Holdings Limited:O	50.94	74.88	74.93	44.09	history
2583	1561	Pan Asia Data Holdings Inc.:O	50.94	71.01	71.01	69.33	history
2584	0423	Hong Kong Economic Times Holdings Limited:O	50.92	75.11	82.24	34.78	history
2585	0626	Public Financial Holdings Limited:O	50.89	68.19	69.77	32.27	history
2586	3681	SINOMAB BIOSCIENCE LIMITED:O	50.87	68.01	68.01	92.45	history
2587	0889	DATRONIX HOLDINGS LIMITED:O	50.85	72.50	72.53	31.97	history
2588	8472	Lapco Holdings Limited:O	50.83	74.51	74.51	92.60	history
2589	0347	Angang Steel Company Limited:H	50.75	67.01	67.20	99.30	history
2590	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.75	69.37	69.39	29.01	history
2591	0947	MOBI Development Co., Ltd.:O	50.71	72.92	72.99	70.78	history
2592	1143	China Energy Storage Technology Development Limited:O	50.68	67.00	67.00	97.78	history
2593	2616	CStone Pharmaceuticals:O	50.64	71.73	71.73	99.97	history
2594	6933	Sino-Entertainment Technology Holdings Limited:O	50.47	70.71	70.71	26.09	history
2595	1703	Welife Technology Limited (KY):O	50.44	73.55	73.55	75.64	history
2596	1406	Clarity Medical Group Holding Limited:O	50.32	72.15	72.15	53.99	history
2597	1122	QINGLING MOTORS CO. LTD:H	50.30	65.88	66.45	61.14	history
2598	1332	Touyun Biotech Group Limited:O	50.26	73.94	73.94	66.34	history
2599	0343	CULTURECOM HOLDINGS LIMITED:O	50.23	66.45	66.68	81.33	history
2600	3828	Ming Fai International Holdings Limited:O	50.21	73.99	80.09	68.32	history
2601	1870	Acme International Holdings Limited:O	50.21	68.71	68.71	84.96	history
2602	8290	Ahsay Backup Software Development Company Limited:O	50.09	68.66	70.01	24.99	history
2603	1661	China Frontier Technology Group:O	50.00	68.63	68.64	65.20	history
2604	0875	Congyu Intelligent Agricultural Holdings Limited:O	49.99	71.92	71.92	41.10	history
2605	1165	Shunfeng International Clean Energy Limited:O	49.97	62.53	62.55	98.90	history
2606	0485	China Sinostar Group Company Limited:O	49.87	67.33	67.37	21.74	history
2607	8619	NIU Holdings Limited:O	49.82	69.56	69.56	80.76	history
2608	1633	Sheung Yue Group Holdings Limited:O	49.66	65.78	65.78	27.68	history
2609	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.57	68.13	69.26	33.29	history
2610	1472	Sang Hing Holdings (International) Limited:O	49.57	62.16	62.17	39.98	history
2611	8178	China Information Technology Development Limited:O	49.51	66.99	66.99	89.95	history
2612	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.51	68.18	68.20	97.84	history
2613	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.50	63.07	63.14	59.97	history
2614	0511	TELEVISION BROADCASTS LIMITED:O	49.34	69.14	69.20	70.89	history
2615	1894	Hang Yick Holdings Company Limited:O	49.30	71.18	71.24	83.35	history
2616	1710	Trio Industrial Electronics Group Limited:O	49.23	65.41	65.41	24.95	history
2617	1252	China Tianrui Group Cement Company Limited:O	49.22	68.09	68.09	90.07	history
2618	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2619	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.08	66.40	66.48	99.38	history
2620	8186	Almana Limited:O	48.98	72.27	72.27	43.30	history
2621	6118	Austar Lifesciences Limited:O	48.92	61.16	61.18	32.28	history
2622	0743	Asia Cement (China) Holdings Corporation:O	48.87	67.53	67.55	28.18	history
2623	2699	Xinming China Holdings Limited:O	48.85	62.72	62.72	99.03	history
2624	2777	Guangzhou R&F Properties Co., Ltd.:H	48.74	69.97	70.07	65.59	history
2625	1421	Prosperity Group International Limited (KY):O	48.73	68.71	68.73	89.39	history
2626	1945	Zero2IPO Holdings Inc.:O	48.70	70.84	70.85	52.45	history
2627	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.59	72.83	72.94	57.69	history
2628	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.54	68.53	68.59	28.79	history
2629	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.53	69.50	69.50	90.26	history
2630	1725	USPACE Technology Group Limited:O	48.51	64.39	64.40	89.59	history
2631	1901	Feiyang International Holdings Group Limited:O	47.96	69.24	69.24	70.23	history
2632	1727	Hebei Construction Group Corporation Limited:H	47.91	67.27	67.33	68.57	history
2633	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2634	0815	China Silver Group Limited:O	47.83	66.62	66.64	72.60	history
2635	1865	Pengo Holdings Group Limited:O	47.83	67.94	67.94	69.09	history
2636	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.72	59.76	59.94	72.33	history
2637	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.71	68.66	68.66	19.65	history
2638	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.68	66.86	77.10	47.33	history
2639	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	47.61	64.99	65.00	99.91	history
2640	1162	LUMINA GROUP LIMITED (KY):O	47.59	67.11	67.11	40.24	history
2641	0139	Smart Fish Wealthlink Holdings Limited:O	47.54	64.28	64.29	99.70	history
2642	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	47.54	66.79	66.80	70.16	history
2643	8349	Yunhong Guixin Group Holdings Limited:O	47.42	64.17	64.17	59.27	history
2644	0978	China Merchants Land Limited:O	47.39	65.22	66.14	23.77	history
2645	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.34	63.91	63.96	97.70	history
2646	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.30	73.69	73.70	71.74	history
2647	8092	ITE (HOLDINGS) LIMITED:O	47.27	65.62	68.17	49.66	history
2648	1831	ShiFang Holding Limited:O	47.27	69.90	69.90	41.39	history
2649	6812	Winson Holdings Hong Kong Limited:O	47.26	65.91	65.91	17.34	history
2650	0055	Neway Group Holdings Limited:O	47.22	69.19	69.26	83.73	history
2651	0871	China Dredging Environment Protection Holdings Limited:O	47.18	65.80	65.82	48.68	history
2652	2695	Impression Dahongpao Co., Ltd.:H	47.08	63.44	63.44	100.00	history
2653	0451	GCL New Energy Holdings Limited:O	47.07	69.41	69.42	98.30	history
2654	0645	Ares Asia Limited:O	46.99	62.36	62.97	31.97	history
2655	0954	Changmao Biochemical Engineering Company Limited:H	46.98	68.74	68.78	99.86	history
2656	0076	Elate Holdings Limited:O	46.97	64.75	64.77	91.71	history
2657	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	46.94	68.42	68.42	77.53	history
2658	8611	Mindtell Technology Limited:O	46.94	66.45	66.45	41.62	history
2659	1742	HPC Holdings Limited (KY):O	46.82	63.54	63.94	24.45	history
2660	0747	Shenyang Public Utility Holdings Company Limited:H	46.81	58.89	58.99	99.01	history
2661	1755	S-Enjoy Service Group Co., Limited:O	46.75	71.65	71.65	31.08	history
2662	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.63	63.37	63.93	40.35	history
2663	2355	BAOYE GROUP COMPANY LIMITED:H	46.61	66.75	66.78	94.90	history
2664	3838	China Starch Holdings Limited:O	46.56	63.61	64.37	37.73	history
2665	8093	Web3 Meta Limited:O	46.49	71.52	71.52	55.11	history
2666	1416	CTR Holdings Limited (KY):O	46.48	63.77	64.45	24.81	history
2667	0746	Lee & Man Chemical Company Limited:O	46.38	71.22	71.67	24.07	history
2668	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.36	66.83	67.12	63.24	history
2669	0596	Inspur Digital Enterprise Technology Limited:O	46.33	64.08	64.09	49.23	history
2670	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.32	66.12	66.16	83.59	history
2671	6228	PT Merdeka Gold Resources Tbk:HDRO	46.32	71.44	71.44	15.22	history
2672	3913	KWG Living Group Holdings Limited:O	46.26	70.05	70.27	57.23	history
2673	1195	Kingwell Group Limited:O	46.14	63.45	63.46	88.32	history
2674	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2675	2012	SUNSHINE OILSANDS LTD.:O	45.96	64.07	64.07	85.78	history
2676	8413	Asia Grocery Distribution Limited:O	45.94	70.89	70.89	45.51	history
2677	3662	Starjoy Wellness and Travel Company Limited:O	45.81	77.72	77.74	69.97	history
2678	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.73	58.80	59.05	99.52	history
2679	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2680	0621	Taung Gold International Limited:O	45.71	61.38	61.40	96.76	history
2681	1676	Gaodi Holdings Limited (KY):O	45.66	64.87	64.87	99.97	history
2682	0097	HENDERSON INVESTMENT LIMITED:O	45.53	59.16	61.55	29.39	history
2683	0305	Wuling Motors Holdings Limited:O	45.51	63.42	63.46	34.70	history
2684	8476	Ocean One Holding Ltd.:O	45.38	67.42	67.42	26.60	history
2685	1736	China Parenting Network Holdings Limited:O	45.37	66.43	66.43	50.21	history
2686	1147	Edensoft Holdings Limited:O	45.29	64.41	64.41	33.24	history
2687	0147	International Business Settlement Holdings Limited:O	45.26	66.93	66.93	23.55	history
2688	8646	China Hongguang Holdings Limited:O	45.24	66.64	66.64	37.66	history
2689	0878	SOUNDWILL HOLDINGS LIMITED:O	45.19	66.32	66.99	26.23	history
2690	1010	Sky Blue 11 Company Limited:O	45.15	66.99	66.99	92.62	history
2691	0698	TONGDA GROUP HOLDINGS LIMITED:O	45.13	61.66	61.80	57.43	history
2692	1045	APT SATELLITE HOLDINGS LIMITED:O	45.09	64.70	68.86	46.21	history
2693	1148	Xinchen China Power Holdings Limited:O	45.09	62.91	62.94	37.58	history
2694	6989	Excellence Commercial Property & Facilities Management Group Limited:O	45.09	69.24	69.24	28.05	history
2695	1662	Yee Hop Holdings Limited:O	44.98	69.25	69.26	34.58	history
2696	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2697	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.91	60.72	61.13	62.13	history
2698	0110	China Fortune Holdings Limited:O	44.91	64.18	64.21	33.06	history
2699	0827	Ko Yo Chemical (Group) Limited:O	44.85	60.40	60.41	73.80	history
2700	0717	Emperor Capital Group Limited:O	44.83	61.65	61.71	61.45	history
2701	3822	Sam Woo Construction Group Limited:O	44.50	63.15	63.20	28.51	history
2702	0296	Emperor Entertainment Hotel Limited:O	44.46	63.38	63.61	42.03	history
2703	1247	Miko International Holdings Limited:O	44.39	66.05	66.06	67.15	history
2704	8319	Expert Systems Holdings Limited:O	44.39	67.76	68.83	24.66	history
2705	8547	Pacific Legend Group Limited:O	44.33	64.09	64.09	99.95	history
2706	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.30	62.33	62.67	43.60	history
2707	1732	XiangXing International Holding Limited:O	44.13	60.62	60.62	40.70	history
2708	2147	Zhengwei Group Holdings Company Limited:O	44.09	67.23	67.23	82.54	history
2709	1202	Chengdu SIWI Science and Technology Company Limited:H	43.93	60.24	63.29	99.29	history
2710	0235	CSC Holdings Limited (HK):O	43.89	64.07	64.16	83.25	history
2711	0768	UBA INVESTMENTS LIMITED:O	43.89	60.18	60.22	24.77	history
2712	0328	ALCO HOLDINGS LIMITED (BM):O	43.74	59.96	60.10	99.98	history
2713	0124	Guangdong Land Holdings Limited:O	43.72	61.24	64.08	57.57	history
2714	0565	Art Group Holdings Limited (KY):O	43.44	64.30	64.51	65.19	history
2715	8179	Palinda Group Holdings Limited:O	43.43	65.28	65.29	69.14	history
2716	0269	China Resources and Transportation Group Limited:O	43.41	58.39	58.40	97.79	history
2717	1695	S&P International Holding Limited:O	43.38	63.20	63.21	24.97	history
2718	8483	Max Sight Group Holdings Limited:O	43.37	63.07	63.08	24.29	history
2719	2665	Seyond Holdings Ltd.:O	42.85	71.34	71.34	61.24	history
2720	8168	Amasse Capital Holdings Limited:O	42.77	64.20	64.20	73.17	history
2721	0397	Minerva Group Holding Limited:O	42.65	60.09	60.10	94.24	history
2722	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2723	2211	Universal Health International Group Holding Limited:O	42.38	63.03	63.03	71.03	history
2724	9668	CHINA BOHAI BANK CO., LTD.:H	42.37	63.79	63.80	53.41	history
2725	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.97	62.19	64.23	46.77	history
2726	2170	Suzhou Basecare Medical Corporation Limited:H	41.96	59.29	59.69	99.96	history
2727	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.84	65.82	66.61	46.19	history
2728	0637	Lee Kee Holdings Limited:O	41.82	58.77	60.07	27.19	history
2729	1556	Chinney Kin Wing Holdings Limited:O	41.74	63.53	68.94	24.69	history
2730	1749	Shanshan Brand Management Co., Ltd.:H	41.59	63.19	63.22	99.79	history
2731	1655	OKURA HOLDINGS LIMITED:O	41.56	62.72	62.72	47.21	history
2732	1461	ZHONGTAI FUTURES Company Limited:H	41.42	60.21	60.23	98.25	history
2733	1069	China Health Technology Group Holding Company Limited:O	41.31	64.78	64.78	95.37	history
2734	1115	Tibet Water Resources Ltd.:O	41.07	59.31	59.34	85.03	history
2735	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.93	59.45	62.63	44.76	history
2736	0986	Dufu Liquor Group Limited:O	40.89	61.47	61.48	94.21	history
2737	3382	Tianjin Port Development Holdings Limited:O	40.88	58.93	60.01	25.18	history
2738	0065	Grand Ocean Advanced Resources Company Limited:O	40.73	60.82	60.82	66.45	history
2739	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2740	1255	TATA Health International Holdings Limited (KY):O	40.56	66.58	66.58	33.73	history
2741	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	40.51	59.85	59.85	85.49	history
2742	3329	BOCOM International Holdings Company Limited:O	40.13	57.95	58.21	26.13	history
2743	0475	Central Development Holdings Limited:O	39.86	65.27	65.27	29.52	history
2744	6828	Beijing Gas Blue Sky Holdings Limited:O	39.54	57.36	57.41	33.19	history
2745	0353	Energy International Investments Holdings Limited:O	39.23	57.99	58.35	16.79	history
2746	0500	Frontier Services Group Limited:O	39.13	65.69	65.86	66.88	history
2747	1711	ULFERTS INTERNATIONAL LIMITED:O	38.69	56.39	62.16	24.99	history
2748	2078	PanAsialum Holdings Company Limited:O	38.68	59.16	59.21	24.91	history
2749	0225	Pokfulam Development Company Limited:O	38.47	58.38	59.09	15.82	history
2750	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.46	54.77	65.87	29.18	history
2751	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.16	57.80	57.80	99.84	history
2752	0736	China Properties Investment Holdings Limited:O	37.91	57.97	57.98	85.86	history
2753	1850	HSC Resources Group Limited:O	37.88	58.72	58.72	96.46	history
2754	0228	China Energy Development Holdings Limited:O	37.50	59.18	59.20	29.68	history
2755	1265	Tianjin Jinran Public Utilities Company Limited:H	36.96	55.69	56.24	98.77	history
2756	0298	Chuang's China Investments Limited:O	36.62	58.24	64.30	46.61	history
2757	8111	China Technology Industry Group Limited:O	35.45	56.79	56.81	34.06	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---