CCASS concentration on 2026-06-01

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.75	99.91	99.91	49.47	history
5	2518	Autohome Inc.:O	99.66	99.82	99.82	56.76	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.66	99.92	99.92	99.99	history
7	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.58	99.87	99.87	100.00	history
8	1656	ISDN HOLDINGS LIMITED:O	99.57	99.75	99.75	31.75	history
9	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
10	2076	KANZHUN LIMITED:A	99.48	99.89	99.89	71.13	history
11	6657	Baiwang Co., Ltd.:H	99.45	99.79	99.79	100.00	history
12	3660	Qfin Holdings, Inc.:A	99.44	99.66	99.66	80.99	history
13	6667	Mega Genomics Limited:O	99.16	99.59	99.59	41.81	history
14	2499	FOLANGSI CO., LTD:H	99.16	99.72	99.72	94.51	history
15	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
16	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
17	2391	Tuya Inc.:A	98.81	99.36	99.36	59.66	history
18	6966	China Wan Tong Yuan (Holdings) Limited:O	98.72	99.66	99.66	96.35	history
19	2152	Suxin Joyful Life Services Co., Ltd.:H	98.72	99.61	99.61	99.98	history
20	2490	LC Logistics, Inc.:O	98.71	99.52	99.52	44.99	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.71	99.60	99.60	94.00	history
22	2723	Beijing DeepZero Technology Co., Ltd.:H	98.70	99.62	99.62	99.57	history
23	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.60	99.76	99.76	91.96	history
24	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.58	99.45	99.45	100.00	history
25	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.55	99.70	99.70	101.64	history
26	2496	Wuhan YZY Biopharma Co., Ltd.:H	98.41	99.85	99.85	100.00	history
27	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.34	99.74	99.74	100.00	history
28	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
29	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
30	2215	Dexin Services Group Limited:O	98.06	99.70	99.70	86.26	history
31	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.04	98.93	98.93	100.00	history
32	2486	Plus Group Holdings Inc.:O	97.96	99.54	99.54	83.84	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.94	99.26	99.26	99.95	history
34	6816	Prosper Construction Holdings Limited:O	97.92	99.11	99.11	87.01	history
35	901	Shenzhen SDMC Technology Co., Ltd.:H	97.91	99.22	99.22	99.97	history
36	1698	Tencent Music Entertainment Group:A	97.83	98.54	98.54	79.67	history
37	6810	Shanghai Sunmi Technology Co., Ltd:H	97.79	99.06	99.06	99.86	history
38	1333	Breton Technology Co., Ltd.:H	97.78	99.14	99.14	100.20	history
39	3310	Viewtrix Technology Co., Ltd:H	97.78	99.15	99.15	86.15	history
40	6868	Tenfu (Cayman) Holdings Company Limited:O	97.71	99.13	99.13	98.84	history
41	2482	Logory Logistics Technology Co., Ltd.:H	97.67	99.37	99.37	96.24	history
42	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.65	98.99	98.99	87.51	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
44	9633	Nongfu Spring Co., Ltd:H	97.65	99.28	99.28	100.00	history
45	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.61	98.64	98.64	72.72	history
46	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.55	99.11	99.11	100.82	history
47	1236	SHENZHEN LDROBOT CO., LTD:H	97.50	99.15	99.15	100.00	history
48	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.50	99.50	96.53	history
49	2670	Beijing Yunji Technology Co., Ltd.:H	97.40	98.94	98.94	91.29	history
50	2097	MIXUE Group:H	97.39	98.44	98.44	100.00	history
51	0458	TRISTATE HOLDINGS LIMITED:O	97.39	98.72	98.73	92.46	history
52	6872	TenNor Therapeutics (Suzhou) Limited:H	97.38	99.34	99.34	56.23	history
53	1542	Taizhou Water Group Co., Ltd.:H	97.31	99.20	99.20	99.99	history
54	9857	Linmon Media Limited:O	97.24	98.99	98.99	91.10	history
55	9991	Baozun Inc.:A	97.21	98.31	98.31	78.43	history
56	1318	Mao Geping Cosmetics Co., Ltd.:H	97.19	98.78	98.78	100.00	history
57	2655	Guoxia Technology Co., Ltd.:H	97.19	98.59	98.59	98.53	history
58	1757	Affluent Foundation Holdings Limited:O	97.18	98.67	98.67	92.87	history
59	0952	Quam Plus International Financial Limited:O	97.14	98.48	98.48	99.97	history
60	1179	H World Group Limited:O	97.13	99.17	99.17	55.93	history
61	1597	China Nature Energy Technology Holdings Limited:O	97.13	98.54	98.54	94.98	history
62	2299	Billion Industrial Holdings Limited:O	97.10	99.24	99.24	35.68	history
63	0974	China Shun Ke Long Holdings Limited:O	97.05	98.51	98.51	70.24	history
64	800	WeRide Inc.:A	97.05	98.48	98.48	72.97	history
65	1768	Busy Ming Group Co., Ltd.:H	96.96	99.05	99.05	88.74	history
66	1702	Dongguang Chemical Limited:O	96.94	99.20	99.20	19.31	history
67	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.91	98.98	98.98	100.00	history
68	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
69	2260	Vanov Holdings Company Limited:O	96.79	99.08	99.08	81.39	history
70	8657	True Partner Capital Holding Limited:O	96.78	99.04	99.04	67.03	history
71	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.74	99.46	99.46	100.00	history
72	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.71	98.31	98.31	100.00	history
73	2617	TransThera Sciences (Nanjing), Inc.:H	96.69	99.21	99.21	94.05	history
74	8668	Ying Hai Group Holdings Company Limited:O	96.69	98.91	98.91	99.99	history
75	2481	Wise Living Technology Co., Ltd:H	96.61	98.67	98.67	91.36	history
76	9913	Chi Kan Holdings Limited:O	96.60	99.70	99.70	99.84	history
77	2385	Readboy Education Holding Company Limited:O	96.54	99.76	99.76	99.27	history
78	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.46	98.10	98.10	88.94	history
79	2650	Shanghai Zhida Technology Development Co., Ltd.:H	96.44	98.55	98.55	100.00	history
80	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.43	98.68	98.68	99.98	history
81	9999	NetEase, Inc.:O	96.37	98.98	98.98	56.33	history
82	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
83	0383	Tian An Medicare Limited (BM):O	96.33	98.13	98.16	46.71	history
84	0335	UPBEST GROUP LIMITED:O	96.31	98.02	98.03	26.62	history
85	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.23	97.92	97.92	99.49	history
86	1204	BoardWare Intelligence Technology Limited:O	96.19	98.46	98.46	85.40	history
87	9678	Unisound AI Technology Co., Ltd.:H	96.15	98.25	98.25	72.70	history
88	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	96.15	97.61	97.61	94.94	history
89	3798	Homeland Interactive Technology Ltd.:O	96.12	98.48	98.48	96.15	history
90	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.10	98.40	98.40	99.90	history
91	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.10	98.00	98.00	2.94	history
92	1570	WEIYE HOLDINGS LIMITED:O	96.10	98.55	98.55	82.95	history
93	1719	China Infrastructure & Logistics Group Ltd.:O	96.07	98.12	98.12	99.57	history
94	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	96.03	98.06	98.06	100.00	history
95	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.94	98.04	98.04	97.95	history
96	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.92	98.65	98.65	95.15	history
97	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
98	2892	MILLION CITIES HOLDINGS LIMITED:O	95.88	98.92	98.92	24.99	history
99	2361	Sinohealth Holdings Limited:O	95.88	99.47	99.47	85.06	history
100	2409	Seacon Shipping Group Holdings Limited:O	95.86	98.76	98.76	27.05	history
101	1384	Deepexi Technology Co., Ltd.:H	95.84	97.67	97.67	70.68	history
102	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.82	97.60	97.60	81.99	history
103	2652	CF PharmTech, Inc. (CN):H	95.81	98.28	98.28	97.35	history
104	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
105	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.76	98.01	98.01	94.13	history
106	1463	C-Link Squared Limited:O	95.73	98.89	98.89	83.50	history
107	2157	Lepu Biopharma Co., Ltd.:H	95.63	99.08	99.08	100.00	history
108	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.53	98.12	98.12	88.09	history
109	2410	TYK Medicines, Inc:H	95.49	97.74	97.74	100.00	history
110	1208	MMG Limited (HK):O	95.49	97.51	97.51	99.99	history
111	3355	FS.COM Limited:H	95.46	98.24	98.24	100.00	history
112	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	95.42	99.78	99.78	87.40	history
113	2232	Crystal International Group Limited:O	95.40	97.82	97.86	42.32	history
114	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.39	98.65	98.65	100.00	history
115	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.34	97.56	97.56	100.08	history
116	1321	China New City Group Limited:O	95.33	98.66	98.66	99.46	history
117	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.64	97.64	100.00	history
118	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.32	97.45	97.45	59.46	history
119	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.23	97.10	97.10	97.92	history
120	9879	Migao Group Holdings Limited:O	95.21	99.43	99.43	99.47	history
121	6600	OneRobotics (Shenzhen) Co., Ltd.:H	95.20	98.22	98.22	89.49	history
122	2675	Shenzhen Edge Medical Co., Ltd.:H	95.20	97.72	97.72	80.03	history
123	1785	Chengdu Expressway Co., Ltd.:H	95.20	97.73	97.73	99.98	history
124	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.19	96.43	96.44	99.19	history
125	3639	Yida China Holdings Limited:O	95.18	97.98	97.98	88.00	history
126	1851	China Gingko Education Group Company Limited:O	95.13	98.23	98.23	93.79	history
127	2507	Cirrus Aircraft Limited:O	95.13	97.26	97.26	100.00	history
128	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	95.13	98.39	98.39	92.63	history
129	3317	Shenzhen Xunce Technology Co., Ltd.:H	95.08	98.29	98.29	77.92	history
130	0859	Zhongchang International Holdings Group Limited:O	95.02	97.32	97.32	99.98	history
131	1280	China Qidian Guofeng Holdings Limited:O	94.97	97.96	97.96	87.38	history
132	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.02	99.02	81.08	history
133	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.90	97.50	97.50	100.00	history
134	1609	Star Sports Medicine Co., Ltd.:H	94.89	98.50	98.50	85.87	history
135	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.87	97.30	97.30	98.82	history
136	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
137	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	94.85	97.49	97.49	100.00	history
138	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.83	97.20	97.20	41.98	history
139	8023	KWONG MAN KEE GROUP LIMITED:O	94.82	97.36	97.36	37.09	history
140	0411	LAM SOON (HONG KONG) LIMITED:O	94.77	98.12	98.12	96.88	history
141	1557	K. H. Group Holdings Limited:O	94.77	97.51	97.51	99.98	history
142	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.75	98.59	98.59	87.74	history
143	6890	KangLi International Holdings Limited:O	94.75	98.27	98.27	100.00	history
144	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.42	97.42	25.62	history
145	9878	HUITONGDA NETWORK CO., LTD.:H	94.72	97.03	97.03	100.26	history
146	0691	China Shanshui Cement Group Limited:O	94.69	96.79	96.79	44.24	history
147	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	94.69	98.31	98.31	97.63	history
148	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.67	99.01	99.01	100.00	history
149	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.65	97.75	97.75	100.00	history
150	0108	GR Life Style Company Limited:O	94.65	97.66	97.66	87.73	history
151	1407	JY GAS LIMITED:O	94.59	97.21	97.21	94.50	history
152	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.52	99.14	99.14	100.00	history
153	2573	Newtrend Group Holding Co., Ltd.:H	94.50	96.96	96.96	100.00	history
154	1820	Pacific Millennium Packaging Group Corporation:O	94.49	99.85	99.85	35.39	history
155	9688	Zai Lab Limited:O	94.47	96.95	96.95	92.25	history
156	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.44	97.36	97.36	100.00	history
157	9973	CHERY AUTOMOBILE CO., LTD:H	94.41	97.30	97.30	100.00	history
158	0377	China Huajun Group Limited:O	94.39	96.74	96.74	95.12	history
159	0093	Zero Fintech Group Limited (BM):O	94.38	98.26	98.26	15.01	history
160	1283	Accel Group Holdings Limited:O	94.31	98.00	98.00	93.17	history
161	0144	China Merchants Port Holdings Company Limited:O	94.30	97.10	97.10	99.68	history
162	6113	BitStrat Holdings Limited (KY):O	94.29	96.80	96.80	80.24	history
163	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.27	96.56	96.56	74.24	history
164	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.25	96.90	96.90	98.79	history
165	3998	Bosideng International Holdings Limited:O	94.22	97.94	97.94	99.84	history
166	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.22	97.56	97.56	100.00	history
167	2420	Zibuyu Group Limited:O	94.19	99.36	99.36	98.90	history
168	1475	NISSIN FOODS COMPANY LIMITED:O	94.18	98.64	98.64	98.79	history
169	2017	Chanhigh Holdings Limited:O	94.16	96.52	96.52	92.87	history
170	600	Axera Semiconductor Co., Ltd.:H	94.15	97.14	97.14	100.00	history
171	1476	HENGTAI SECURITIES CO., LTD:H	94.09	97.16	97.16	99.99	history
172	0220	Uni-President China Holdings Ltd.:O	94.06	98.92	98.92	99.98	history
173	1576	Qilu Expressway Company Limited:H	94.06	98.49	98.49	69.87	history
174	2418	DEEWIN TIANXIA CO., LTD:H	94.04	98.32	98.32	105.54	history
175	2726	Epiworld International Co., Ltd.:H	94.00	96.85	96.85	74.99	history
176	0804	Pinestone Capital Limited:O	93.90	96.09	96.10	94.40	history
177	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	93.88	99.59	99.59	63.49	history
178	3881	CiDi Inc.:H	93.82	97.62	97.62	70.30	history
179	2039	China International Marine Containers (Group) Co., Ltd.:H	93.81	98.94	98.94	102.21	history
180	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.78	96.69	96.69	86.49	history
181	6058	China Industrial Securities International Financial Group Limited:O	93.76	97.24	97.24	98.07	history
182	8495	1957 & Co. (Hospitality) Limited:O	93.76	97.14	97.14	91.83	history
183	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.73	96.26	96.26	90.10	history
184	2128	China Lesso Group Holdings Limited:O	93.73	97.33	97.33	99.98	history
185	2153	Tat Hong Equipment Service Co., Ltd.:O	93.68	97.79	97.79	73.75	history
186	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.67	97.17	97.17	91.68	history
187	6959	Changjiu Holdings Limited:O	93.67	97.54	97.54	96.28	history
188	6163	Gemilang International Limited:O	93.61	97.17	97.17	99.96	history
189	3848	Haosen Fintech Group Limited:O	93.57	97.86	97.86	86.26	history
190	8100	Famous Tech International Holdings Limited:O	93.56	95.82	95.91	94.01	history
191	6160	BeOne Medicine Ltd.:O	93.56	98.71	98.71	41.23	history
192	2565	PegBio Co., Ltd.:H	93.55	98.70	98.70	82.38	history
193	1913	PRADA S.P.A.:O	93.52	98.83	98.83	20.02	history
194	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.45	97.30	97.30	100.00	history
195	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.38	97.51	97.51	100.00	history
196	1425	Justin Allen Holdings Limited:O	93.38	97.76	97.78	96.76	history
197	1308	SITC International Holdings Company Limited:O	93.36	98.33	98.33	81.04	history
198	2881	Wuhan Youji Holdings Ltd.:O	93.36	97.89	97.89	87.37	history
199	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	93.35	97.31	97.31	67.60	history
200	0413	South China Holdings Company Limited:O	93.31	95.81	95.82	29.76	history
201	1271	Grand Ming Group Holdings Limited:O	93.28	96.65	96.65	83.52	history
202	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.28	96.19	96.19	94.06	history
203	2880	Liaoning Port Co., Ltd.:H	93.27	96.28	96.28	99.72	history
204	0685	Media Chinese International Limited (BM):O	93.17	96.26	96.26	19.39	history
205	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.17	97.47	97.47	97.71	history
206	1112	Health and Happiness (H&H) International Holdings Limited:O	93.16	97.79	97.79	99.97	history
207	1667	Dimmi Life Holdings Limited:O	93.13	96.62	96.62	55.13	history
208	1088	China Shenhua Energy Company Limited:H	93.11	96.10	96.10	99.80	history
209	2390	Zhihu Inc.:A	93.10	96.88	96.88	38.45	history
210	9893	Pizu Group Holdings Limited:O	93.09	97.18	97.18	91.74	history
211	2181	Mabpharm Limited:O	93.06	97.38	97.38	95.95	history
212	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.05	98.11	98.11	99.99	history
213	6049	POLY PROPERTY SERVICES CO., LTD.:H	93.03	97.36	97.36	99.99	history
214	1402	i-Control Holdings Limited:O	92.99	95.54	95.54	94.99	history
215	6181	Laopu Gold Co., Ltd.:H	92.98	96.17	96.17	100.00	history
216	2166	Smart-Core Holdings Limited:O	92.96	96.81	96.81	65.35	history
217	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.92	98.29	98.29	99.99	history
218	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	92.92	97.33	97.33	99.51	history
219	0373	ALLIED GROUP LIMITED (HK):O	92.87	95.80	95.91	55.64	history
220	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.86	97.50	97.50	97.36	history
221	2231	JY Grandmark Holdings Limited:O	92.79	96.04	96.04	99.61	history
222	6182	Twintek Investment Holdings Limited:O	92.77	95.19	95.20	100.00	history
223	1626	Jia Yao Holdings Limited:O	92.75	96.14	96.14	90.69	history
224	6093	Hevol Services Group Co. Limited:O	92.69	96.79	96.79	87.76	history
225	1073	Da Yu Financial Holdings Limited:O	92.66	95.72	95.72	88.93	history
226	1854	China Wantian Holdings Limited:O	92.65	96.97	96.97	80.97	history
227	2268	WuXi XDC Cayman Inc.:O	92.62	97.23	97.25	52.03	history
228	1285	Jiashili Group Limited:O	92.56	95.76	95.76	99.96	history
229	6808	SUN ART RETAIL GROUP LIMITED:O	92.54	96.41	96.41	50.67	history
230	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.50	95.24	95.24	100.88	history
231	1935	JH Educational Technology INC.:O	92.43	97.23	97.23	25.18	history
232	0522	ASMPT Limited:O	92.42	96.26	96.27	99.71	history
233	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.42	98.40	98.40	55.50	history
234	1843	Snack Empire Holdings Limited:O	92.38	94.82	94.82	99.98	history
235	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.31	98.31	99.98	history
236	2023	China Ludao Technology Company Limited:O	92.37	95.86	95.86	99.98	history
237	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	92.35	99.04	99.04	95.02	history
238	6980	Bama Tea Co., Ltd.:H	92.34	96.17	96.17	100.00	history
239	2545	Zhonggan Communication (Group) Holdings Limited:O	92.29	95.61	95.61	77.45	history
240	6190	Bank of Jiujiang Co., Ltd.:H	92.29	99.58	99.58	84.86	history
241	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.24	95.13	95.14	95.96	history
242	1547	IBI Group Holdings Limited (KY):O	92.23	95.50	95.52	99.99	history
243	6117	RIZHAO PORT JURONG CO., LTD.:H	92.23	96.26	96.26	56.10	history
244	6193	Tailam Tech Construction Holdings Limited:O	92.19	96.41	96.41	99.99	history
245	1652	Fusen Pharmaceutical Company Limited:O	92.18	95.88	95.88	75.62	history
246	2033	Time Watch Investments Limited:O	92.11	96.22	96.41	99.96	history
247	8521	WebX International Holdings Company Limited:O	92.10	95.17	95.17	69.42	history
248	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.10	99.31	99.31	91.07	history
249	6960	Shuangdeng Group Co., Ltd.:H	92.10	94.87	94.88	100.00	history
250	2177	UNQ HOLDINGS LIMITED:O	92.07	96.45	96.45	60.09	history
251	0151	Want Want China Holdings Limited:O	92.05	97.77	97.77	39.06	history
252	0244	SINCERE COMPANY, LIMITED (THE):O	92.03	95.06	95.09	96.92	history
253	8148	Wuxi Life International Holdings Group Limited:O	92.03	95.88	95.88	95.20	history
254	2570	Shanghai REFIRE Group Limited:H	92.03	97.87	97.87	99.06	history
255	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
256	0177	Jiangsu Expressway Company Limited:H	91.98	95.64	95.64	99.66	history
257	3860	EPS Creative Health Technology Group Limited (KY):O	91.93	95.67	95.67	99.99	history
258	0924	Khoon Group Limited:O	91.90	97.71	97.71	95.70	history
259	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	91.88	96.36	96.36	86.67	history
260	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.82	96.82	97.53	46.24	history
261	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
262	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
263	2630	Vigonvita Life Sciences Co., Ltd.:H	91.75	98.58	98.58	99.10	history
264	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
265	2423	KE Holdings Inc.:A	91.71	98.34	98.34	58.02	history
266	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.92	95.93	87.54	history
267	2551	APT Electronics Co., Ltd.:H	91.70	95.33	95.33	79.35	history
268	0251	S E A HOLDINGS LIMITED:O	91.69	98.42	98.42	84.47	history
269	2381	SMC Electric Limited:O	91.68	94.16	94.17	99.97	history
270	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.67	96.31	96.31	94.44	history
271	1586	China Leon Inspection Holding Limited:O	91.55	96.56	96.56	96.61	history
272	2169	Canggang Railway Limited:O	91.55	97.58	97.58	88.50	history
273	2199	Regina Miracle International (Holdings) Limited:O	91.49	96.49	96.49	99.99	history
274	1571	Xin Point Holdings Limited:O	91.49	95.87	95.88	99.52	history
275	0174	Gemini Investments (Holdings) Limited:O	91.40	95.97	95.98	88.60	history
276	2225	Jinhai Medical Technology Limited:O	91.35	95.15	95.15	82.82	history
277	0167	IDT INTERNATIONAL LIMITED:O	91.34	95.77	95.77	82.42	history
278	9961	TRIP.COM GROUP LIMITED:O	91.31	95.90	95.90	84.83	history
279	1837	Natural Food International Holding Limited:O	91.27	95.93	95.93	99.96	history
280	8509	Wine's Link International Holdings Limited:O	91.26	95.38	95.38	98.70	history
281	2451	Luyuan Group Holding (Cayman) Limited:O	91.22	97.78	97.78	63.41	history
282	2011	Gilston Group Limited:O	91.19	96.75	96.75	97.07	history
283	9888	Baidu, Inc.:A	91.19	95.78	95.78	96.81	history
284	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.17	94.29	94.63	99.57	history
285	6993	Blue Moon Group Holdings Limited:O	91.17	94.69	94.69	41.65	history
286	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.17	94.63	94.63	98.83	history
287	9698	GDS Holdings Limited (KY):A	91.16	96.77	96.77	64.21	history
288	2165	Ling Yue Services Group Limited:O	91.10	96.03	96.03	40.54	history
289	2367	Giant Biogene Holding Co., Ltd:O	91.10	96.02	96.02	100.00	history
290	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	91.10	96.12	96.12	57.52	history
291	9638	FERRETTI S.P.A.:O	91.08	97.06	97.06	1.75	history
292	8377	Harbour Equine Holdings Limited (KY):O	91.07	96.04	96.04	92.51	history
293	9987	Yum China Holdings, Inc.:O	91.07	98.39	98.39	41.33	history
294	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.04	95.37	95.37	80.90	history
295	2432	SHENZHEN DOBOT CORP LTD:H	91.04	95.84	95.84	100.00	history
296	0666	REPT BATTERO Energy Co., Ltd.:H	91.02	97.49	97.49	100.00	history
297	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
298	1910	Samsonite Group S.A.:O	91.01	97.18	97.18	97.03	history
299	1199	COSCO SHIPPING Ports Limited:O	90.97	94.88	95.51	59.20	history
300	1164	CGN Mining Company Limited:O	90.90	94.91	94.91	99.99	history
301	0288	WH Group Limited (KY):O	90.90	97.06	97.06	63.07	history
302	3306	JNBY Design Limited:O	90.88	96.39	96.39	99.98	history
303	8313	ZACD GROUP LTD.:O	90.87	94.96	94.96	99.02	history
304	3880	Medtide Inc.:H	90.87	96.89	96.89	57.99	history
305	1947	Meihao Medical Group Co., Ltd:O	90.84	97.24	97.24	85.98	history
306	1345	Shanghai Pioneer Holding Ltd:O	90.84	98.03	98.03	99.98	history
307	1890	China Kepei Education Group Limited:O	90.82	95.90	95.90	99.95	history
308	3808	SINOTRUK (HONG KONG) LIMITED:O	90.81	95.75	95.76	28.81	history
309	1099	SINOPHARM GROUP CO. LTD.:H	90.81	95.66	95.67	99.90	history
310	1142	E&P Global Holdings Limited:O	90.78	94.89	94.89	70.20	history
311	1827	Miricor Enterprises Holdings Limited:O	90.76	96.25	96.25	99.99	history
312	3616	Ever Reach Group (Holdings) Company Limited:O	90.75	98.15	98.15	24.99	history
313	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
314	2370	Redco Healthy Living Company Limited:O	90.73	94.53	94.53	100.00	history
315	0718	Tai United Holdings Limited:O	90.70	94.58	94.59	99.98	history
316	2209	YesAsia Holdings Limited:O	90.69	97.36	97.36	84.37	history
317	1817	Mulsanne Group Holding Limited:O	90.68	98.88	98.88	71.52	history
318	6929	OrbusNeich Medical Group Holdings Limited:O	90.63	95.94	95.94	99.17	history
319	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
320	8098	CL Group (Holdings) Limited:O	90.58	94.10	94.10	25.50	history
321	1513	Livzon Pharmaceutical Group Inc.:H	90.58	96.68	96.68	99.92	history
322	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.56	94.13	94.14	99.43	history
323	8050	Quantum Thinking Limited:O	90.55	93.61	93.61	91.84	history
324	0150	Hypebeast Limited:O	90.55	95.37	95.41	99.61	history
325	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.55	97.78	97.78	94.05	history
326	1243	WANG ON PROPERTIES LIMITED:O	90.54	93.87	93.88	99.99	history
327	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.51	95.68	95.70	99.76	history
328	2457	Buyang International Holding Inc:O	90.50	94.84	94.84	25.00	history
329	1013	Wai Chun Group Holdings Limited:O	90.49	95.45	95.45	99.84	history
330	3668	YANCOAL AUSTRALIA LTD:O	90.49	95.34	95.34	14.16	history
331	0636	KLN Logistics Group Limited (BM):O	90.49	96.22	96.23	70.48	history
332	0687	Tysan Holdings Limited:O	90.47	96.36	96.36	99.91	history
333	8403	Dowway Holdings Limited:O	90.42	95.73	95.73	98.22	history
334	8540	Victory Securities (Holdings) Company Limited:O	90.42	94.48	94.48	42.88	history
335	1046	Universe Entertainment and Culture Group Company Limited:O	90.40	94.67	94.67	99.72	history
336	1449	Leader Education Limited (KY):O	90.39	94.54	94.55	100.00	history
337	0756	Summi (Group) Holdings Limited:O	90.38	94.35	94.35	88.62	history
338	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.37	94.74	94.74	95.48	history
339	0834	China Kangda Food Company Limited:O	90.36	94.89	94.90	96.49	history
340	1361	361 Degrees International Limited:O	90.36	96.04	96.04	99.97	history
341	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.36	94.82	94.83	99.50	history
342	8489	Grand Power Logistics Group Limited:O	90.36	94.42	94.42	100.00	history
343	1310	HKBN Ltd.:O	90.34	94.91	94.91	99.92	history
344	0948	Alpha Professional Holdings Limited:O	90.30	94.16	94.16	86.23	history
345	2057	ZTO Express (Cayman) Inc.:A	90.30	97.95	97.95	51.48	history
346	2509	Qyuns Therapeutics Co., Ltd.:H	90.29	94.37	94.37	101.23	history
347	0063	China Asia Valley Group Limited:O	90.27	94.58	94.58	71.02	history
348	1427	China Tianbao Group Development Company Limited:O	90.24	97.37	97.37	60.89	history
349	0582	Shin Hwa World Limited:O	90.21	94.49	94.49	79.06	history
350	1397	Baguio Green Group Limited:O	90.18	94.27	94.55	99.84	history
351	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.16	93.21	93.23	99.90	history
352	1608	VPower Group International Holdings Limited:O	90.12	95.55	95.55	96.02	history
353	1853	Jilin Province Chuncheng Heating Company Limited:H	90.11	95.78	95.78	99.98	history
354	1008	Litu Holdings Limited (KY):O	90.08	94.84	94.84	95.33	history
355	2279	Yonghe Medical Group Co., Ltd.:O	90.06	95.28	95.28	99.15	history
356	1299	AIA Group Limited:O	90.04	96.64	96.64	99.81	history
357	0848	Maoye International Holdings Limited:O	90.02	93.45	93.46	99.98	history
358	0573	Tao Heung Holdings Limited:O	90.00	94.05	94.08	89.35	history
359	0083	SINO LAND COMPANY LIMITED:O	89.99	96.12	96.13	55.90	history
360	2536	Palasino Holdings Limited:O	89.99	95.14	95.14	97.45	history
361	2313	Shenzhou International Group Holdings Limited:O	89.98	96.13	96.13	54.22	history
362	1788	Guotai Junan International Holdings Limited:O	89.97	94.74	94.74	99.98	history
363	3816	KFM Kingdom Holdings Limited:O	89.91	93.29	93.29	99.99	history
364	1898	China Coal Energy Company Limited:H	89.90	95.94	95.94	99.71	history
365	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
366	0854	Willas-Array Electronics (Holdings) Limited:O	89.83	94.99	94.99	20.93	history
367	2886	Binhai Investment Company Limited:O	89.81	93.54	93.54	96.14	history
368	9868	XPeng Inc.:A	89.81	94.15	94.15	89.27	history
369	0004	Wharf (Holdings) Limited (The):O	89.80	95.87	95.89	53.60	history
370	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.80	95.35	95.35	99.25	history
371	1756	China Science and Education Industry Group Limited (KY):O	89.79	94.55	94.55	100.00	history
372	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	89.79	96.71	96.71	82.82	history
373	9916	Xingye Wulian Service Group Co. Ltd.:O	89.78	94.45	94.45	99.98	history
374	8281	China Golden Classic Group Limited:O	89.77	95.34	95.34	21.63	history
375	6036	Apex Ace Holding Limited:O	89.77	95.70	95.70	65.60	history
376	1795	Yadong Group Holdings Limited:O	89.77	94.91	94.91	97.76	history
377	1948	UJU HOLDING LIMITED:O	89.76	94.83	94.83	78.36	history
378	2086	Leadway Technology Investment Group Limited:O	89.74	94.18	94.19	99.65	history
379	8201	PPS International (Holdings) Limited:O	89.73	92.78	92.84	97.32	history
380	9866	NIO Inc.:A	89.72	94.65	94.65	40.93	history
381	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.18	94.21	94.59	history
382	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	89.71	96.69	96.69	95.99	history
383	0546	Fufeng Group Limited:O	89.70	97.59	97.59	99.91	history
384	2400	XD Inc.:O	89.69	97.39	97.39	99.55	history
385	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.66	94.37	94.46	70.71	history
386	2376	Lushang Life Services Co., Ltd.:H	89.63	95.67	95.67	100.00	history
387	6979	ZJLD Group Inc:O	89.61	98.42	98.42	95.51	history
388	9676	Shiyue Daotian Group Co., Ltd.:H	89.60	96.22	96.22	101.08	history
389	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.59	94.51	94.53	70.90	history
390	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	89.59	94.16	94.18	93.85	history
391	1747	Home Control International Limited:O	89.58	94.35	94.35	92.99	history
392	8448	Universe Printshop Holdings Limited:O	89.56	94.47	94.48	99.95	history
393	2167	TI Cloud Inc.:O	89.56	93.74	93.74	61.52	history
394	1952	Everest Medicines Limited:O	89.55	95.01	95.01	99.90	history
395	1351	Bright Future Technology Holdings Limited:O	89.55	93.41	93.41	86.11	history
396	1693	BGMC International Limited:O	89.53	93.58	93.58	35.00	history
397	9639	Wing Lee Development Construction Holdings Limited:O	89.53	95.84	95.84	100.00	history
398	9898	Weibo Corporation:A	89.51	93.44	93.44	39.56	history
399	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.50	94.01	94.07	26.78	history
400	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.49	95.94	95.94	99.72	history
401	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
402	6110	Topsports International Holdings Limited:O	89.41	98.11	98.11	76.73	history
403	7630	Impact Therapeutics, Inc:H	89.41	95.32	95.32	59.45	history
404	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	89.39	95.71	95.71	80.79	history
405	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
406	1767	TS WONDERS HOLDING LIMITED:O	89.38	93.53	93.53	99.95	history
407	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.33	94.45	94.45	48.98	history
408	2595	GenFleet Therapeutics (Shanghai) Inc.:H	89.32	96.81	96.81	70.03	history
409	0387	LEEPORT (HOLDINGS) LIMITED:O	89.29	93.10	93.15	93.63	history
410	2688	ENN Energy Holdings Limited:O	89.27	96.13	96.13	99.64	history
411	2633	Jacobson Pharma Corporation Limited:O	89.27	94.55	94.55	98.55	history
412	8610	BBSB International Limited:O	89.26	93.34	93.34	25.00	history
413	6805	Kimou Environmental Holding Limited (KY):O	89.25	98.73	98.73	41.66	history
414	2738	Huajin International Holdings Limited:O	89.21	95.14	95.14	93.73	history
415	2680	Innovax Holdings Limited:O	89.20	93.49	93.49	100.00	history
416	0311	LUEN THAI HOLDINGS LIMITED:O	89.19	95.07	95.10	34.68	history
417	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	89.14	95.35	95.35	100.00	history
418	1415	Cowell e Holdings Inc.:O	89.13	96.39	96.39	99.99	history
419	2512	Cloud Factory Technology Holdings Limited:O	89.10	94.85	94.85	93.18	history
420	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.08	93.14	93.16	96.78	history
421	6655	Huaxin Cement Co., Ltd.:H	89.08	96.76	96.76	100.00	history
422	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.07	99.04	99.04	21.39	history
423	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	89.05	94.71	94.71	100.00	history
424	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.04	95.72	95.72	101.72	history
425	2602	Onewo Inc.:H	89.03	97.07	97.07	101.27	history
426	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	89.01	95.86	95.86	101.02	history
427	1651	Precision Tsugami (China) Corporation Limited:O	89.01	94.40	94.41	99.99	history
428	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.97	93.72	93.72	85.65	history
429	2285	CHERVON HOLDINGS LIMITED:O	88.95	99.01	99.01	80.74	history
430	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.93	94.68	94.69	100.00	history
431	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
432	1620	Cinese International Group Holdings Limited (KY):O	88.92	93.35	93.35	97.10	history
433	6818	China Everbright Bank Company Limited:H	88.91	95.20	95.20	41.32	history
434	9929	SEM Holdings Limited (KY):O	88.90	93.15	93.15	91.85	history
435	2610	Nanshan Aluminium International Holdings Limited:O	88.90	95.10	95.10	57.04	history
436	1417	Riverine China Holdings Limited:O	88.88	94.43	94.43	99.99	history
437	2310	Times Universal Group Holdings Limited:O	88.87	93.53	93.53	99.99	history
438	8510	Top Standard Corporation:O	88.86	94.38	94.38	81.64	history
439	2436	LX Technology Group Limited:O	88.84	97.62	97.62	67.58	history
440	0936	Kaisa Capital Investment Holdings Limited:O	88.82	93.73	93.73	90.49	history
441	9887	Nanjing Leads Biolabs Co., Ltd.:H	88.81	95.54	95.54	87.10	history
442	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.79	93.57	93.58	83.91	history
443	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
444	2571	Beijing Saimo Technology Co., Ltd.:H	88.76	97.42	97.42	99.26	history
445	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
446	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.72	95.65	95.65	99.85	history
447	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.71	95.72	95.72	99.91	history
448	1316	Nexteer Automotive Group Limited:O	88.71	95.73	95.73	100.00	history
449	2026	Pony AI Inc.:A	88.66	96.30	96.30	57.41	history
450	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.62	93.00	93.00	99.42	history
451	1585	Yadea Group Holdings Ltd.:O	88.60	94.16	94.16	35.57	history
452	2125	Strawbear Entertainment Group:O	88.60	92.74	92.74	84.06	history
453	1235	Travel Expert (Asia) Enterprises Limited:O	88.59	94.21	94.21	97.81	history
454	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
455	9995	RemeGen Co., Ltd.:H	88.55	93.96	93.96	99.99	history
456	1526	Rici Healthcare Holdings Limited:O	88.53	96.42	96.42	89.19	history
457	1629	Champion Alliance International Holdings Limited:O	88.48	92.86	92.86	91.55	history
458	1726	HKE Holdings Limited:O	88.47	92.80	92.80	99.91	history
459	2588	BOC AVIATION LIMITED:O	88.46	96.82	96.82	29.58	history
460	8070	Keen Ocean International Holding Limited:O	88.45	92.55	92.55	27.39	history
461	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
462	2192	Medlive Technology Co., Ltd.:O	88.45	98.53	98.53	100.00	history
463	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.44	94.28	94.29	97.28	history
464	3348	China PengFei Group Limited:O	88.40	95.07	95.07	24.99	history
465	0784	Ling Yui Holdings Limited:O	88.37	91.99	91.99	99.98	history
466	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.35	93.25	93.26	98.99	history
467	1758	Bojun Education Company Limited:O	88.34	93.25	93.26	76.78	history
468	8239	Capital Finance Holdings Limited:O	88.31	96.55	96.55	94.58	history
469	8277	Steed Oriental (Holdings) Company Limited:O	88.30	93.14	93.15	99.84	history
470	1084	Green Fresh Biotechnology Company Limited (KY):O	88.30	95.03	95.03	86.57	history
471	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.25	96.43	96.43	51.91	history
472	2293	Bamboos Health Care Holdings Limited:O	88.24	94.31	94.32	99.96	history
473	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.23	94.37	94.37	97.20	history
474	8031	ETS Group Limited (KY):O	88.21	93.30	93.31	97.72	history
475	2442	Easy Smart Group Holdings Limited:O	88.21	96.24	96.24	68.94	history
476	2720	Ridge Outdoor International Limited:O	88.18	96.18	96.18	22.00	history
477	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	88.15	93.88	93.88	99.71	history
478	6886	Huatai Securities Co., Ltd.:H	88.14	92.33	92.33	99.84	history
479	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.11	96.06	96.06	99.97	history
480	8645	Byte Metaverse Holdings Limited:O	88.07	94.52	94.52	100.00	history
481	0956	China Suntien Green Energy Corporation Limited:H	88.06	92.07	92.07	85.56	history
482	2383	TOM GROUP LIMITED:O	88.04	93.46	93.48	36.30	history
483	0789	Artini Holdings Limited:O	88.04	92.39	92.39	90.89	history
484	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
485	1996	Redsun Properties Group Limited:O	88.00	95.85	95.85	97.69	history
486	8317	Finet Group Limited:O	87.99	95.56	95.56	71.41	history
487	8637	Metasurface Technologies Holdings Limited:O	87.99	95.55	95.55	97.59	history
488	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.98	93.70	93.70	88.04	history
489	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
490	8631	Yufengchang Holdings Limited:O	87.97	92.59	92.59	99.99	history
491	1846	EuroEyes International Eye Clinic Limited:O	87.96	94.16	94.16	98.95	history
492	1153	Jiayuan Services Holdings Limited:O	87.96	94.08	94.08	99.97	history
493	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.30	93.31	86.65	history
494	6690	Haier Smart Home Co., Ltd.:H	87.92	94.22	94.23	81.04	history
495	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.91	93.41	93.50	63.37	history
496	2415	MedSci Healthcare Holdings Limited:O	87.91	94.83	94.83	70.70	history
497	2113	Century Group International Holdings Limited:O	87.89	93.43	93.43	99.60	history
498	0883	CNOOC LIMITED:O	87.87	93.76	93.76	32.21	history
499	2359	WuXi AppTec Co., Ltd.:H	87.85	95.80	95.80	101.01	history
500	2405	Powerwin Tech Group Limited:O	87.85	93.00	93.00	90.75	history
501	0902	HUA NENG POWER INTERNATIONAL, INC.:H	87.82	93.05	93.06	89.91	history
502	0998	China CITIC Bank Corporation Limited:H	87.78	94.51	94.52	79.65	history
503	2396	B&K Corporation Limited:H	87.78	92.10	92.10	100.00	history
504	8041	IntelliMark AI International Limited:O	87.76	94.00	94.00	94.41	history
505	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.57	92.57	58.83	history
506	1929	Chow Tai Fook Jewellery Group Limited:O	87.75	94.53	94.53	17.95	history
507	1960	TBK & Sons Holdings Limited:O	87.74	92.87	92.87	36.20	history
508	2338	WEICHAI POWER CO., LTD.:H	87.73	95.64	95.64	99.79	history
509	1983	LUZHOU BANK CO., LTD.:H	87.73	99.70	99.70	99.98	history
510	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.69	93.72	98.58	history
511	2678	Texhong International Group Limited:O	87.70	93.33	94.07	100.10	history
512	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.68	93.31	93.32	44.96	history
513	0598	SINOTRANS LIMITED:H	87.68	94.54	94.55	98.14	history
514	0613	Planetree International Development Limited:O	87.66	94.21	94.22	99.61	history
515	2883	China Oilfield Services Limited:H	87.63	93.20	93.20	99.90	history
516	8392	Satu Holdings Limited (KY):O	87.62	93.79	93.79	99.91	history
517	0245	China Vered Financial Holding Corporation Limited:O	87.60	92.91	92.91	79.38	history
518	1530	3SBio Inc.:O	87.58	96.24	96.24	98.76	history
519	1368	Xtep International Holdings Limited:O	87.57	95.38	95.38	99.96	history
520	2337	United Strength Power Holdings Limited:O	87.52	95.42	95.42	99.52	history
521	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.51	94.33	94.33	80.31	history
522	0467	United Energy Group Limited:O	87.51	96.51	96.51	69.82	history
523	0072	Meta Media Holdings Limited:O	87.48	92.81	92.81	73.49	history
524	9858	China Youran Dairy Group Limited:O	87.47	97.34	97.34	68.49	history
525	0212	NANYANG HOLDINGS LIMITED:O	87.46	92.81	93.45	82.53	history
526	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	87.46	93.55	93.55	100.00	history
527	2255	Haichang Ocean Park Holdings Ltd.:O	87.45	94.89	94.89	100.00	history
528	3277	Gpixel Changchun Microelectronics Inc.:H	87.45	93.28	93.28	100.00	history
529	1245	NIRAKU GC HOLDINGS, INC.:O	87.42	91.51	91.59	30.96	history
530	8221	Gaoyu Finance Group Limited (KY):O	87.40	93.33	93.36	69.56	history
531	1660	Zhaobangji Lifestyle Holdings Limited:O	87.40	94.30	94.30	86.74	history
532	2038	FIH Mobile Limited:O	87.39	96.41	96.41	100.02	history
533	1876	Budweiser Brewing Company APAC Limited:O	87.39	92.97	92.97	12.78	history
534	3448	Global X China Core TECH ETF:O	87.35	94.33	94.33	100.00	history
535	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	87.31	93.33	93.33	99.99	history
536	1630	Kin Shing Holdings Limited:O	87.30	90.42	90.43	99.99	history
537	0512	Grand Pharmaceutical Group Limited:O	87.28	93.68	93.68	99.99	history
538	9618	JD.com, Inc.:A	87.27	93.52	93.52	98.52	history
539	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.26	94.14	94.15	99.24	history
540	2700	Green International Holdings Limited:O	87.26	94.86	94.86	39.68	history
541	1746	Man Shun Group (Holdings) Limited:O	87.22	92.50	92.51	98.93	history
542	2168	Kaisa Prosperity Holdings Limited:O	87.22	92.60	92.61	99.97	history
543	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.21	93.23	93.23	99.69	history
544	1489	GC Construction Holdings Limited:O	87.19	92.87	92.87	99.99	history
545	2429	Beijing UBOX Online Technology Corp.:H	87.18	97.47	97.47	100.00	history
546	1789	AK Medical Holdings Limited:O	87.18	94.85	94.85	99.99	history
547	1109	CHINA RESOURCES LAND LIMITED:O	87.16	96.09	96.09	44.67	history
548	6030	CITIC Securities Company Limited:H	87.16	93.24	93.24	83.39	history
549	9993	Radiance Holdings (Group) Company Limited:O	87.16	96.68	96.68	11.72	history
550	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.74	95.74	99.93	history
551	2789	Yuanda China Holdings Limited:O	87.05	91.82	91.82	98.03	history
552	0156	LIPPO CHINA RESOURCES LIMITED:O	86.98	92.04	92.07	99.31	history
553	3900	Greentown China Holdings Limited:O	86.96	97.29	97.29	79.13	history
554	0583	Great Wall Pan Asia Holdings Limited:O	86.95	94.04	94.06	42.58	history
555	9608	Sundy Service Group Co. Ltd:O	86.93	92.74	92.74	96.87	history
556	2587	HealthyWay Inc.:O	86.93	94.12	94.12	62.14	history
557	0069	SHANGRI-LA ASIA LIMITED:O	86.92	95.05	95.07	67.80	history
558	0410	SOHO CHINA LIMITED:O	86.92	91.42	91.44	99.21	history
559	0794	Come Sure Group (Holdings) Limited:O	86.92	91.64	91.64	99.85	history
560	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.29	93.29	98.14	history
561	6855	Ascentage Pharma Group International:O	86.89	93.88	93.88	93.49	history
562	3866	Bank of Qingdao Co., Ltd.:H	86.88	95.23	95.23	55.66	history
563	1818	Zhaojin Mining Industry Company Limited:H	86.86	94.84	94.85	99.81	history
564	1470	Prosper One International Holdings Company Limited:O	86.85	91.13	91.13	99.99	history
565	1972	SWIRE PROPERTIES LIMITED:O	86.84	93.94	93.96	16.27	history
566	2419	Dekon Food and Agriculture Group:H	86.84	96.50	96.50	102.28	history
567	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.81	94.94	94.94	51.21	history
568	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.80	93.85	93.85	22.68	history
569	0326	CHINA STAR ENTERTAINMENT LIMITED:O	86.78	91.75	91.75	97.22	history
570	1029	IRC LIMITED:O	86.78	91.79	91.79	99.99	history
571	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
572	2189	Kato (Hong Kong) Holdings Limited:O	86.76	94.71	94.71	95.87	history
573	1033	Sinopec Oilfield Service Corporation:H	86.74	91.44	91.44	99.76	history
574	6078	Hygeia Healthcare Holdings Co., Limited:O	86.73	96.25	96.25	101.34	history
575	2340	ISP Holdings Limited:O	86.72	93.25	93.55	99.64	history
576	1160	Goldstone Capital Group Limited:O	86.72	94.64	94.66	96.31	history
577	1250	Shandong Hi-Speed New Energy Group Limited:O	86.72	93.69	93.69	96.16	history
578	8160	Goldway Education Group Limited:O	86.68	92.09	92.09	71.63	history
579	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	86.66	94.02	94.02	100.00	history
580	2331	LI NING COMPANY LIMITED:O	86.65	93.16	93.16	99.98	history
581	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.65	93.40	93.40	99.99	history
582	0987	China Renewable Energy Investment Limited:O	86.62	91.31	91.54	99.74	history
583	0554	Hans Group Holdings Limited (KY):O	86.62	94.71	94.75	99.96	history
584	2098	Zall Smart Commerce Group Ltd.:O	86.61	92.64	92.64	88.39	history
585	2096	Simcere Pharmaceutical Group Limited:O	86.60	97.52	97.52	56.62	history
586	2590	Beijing Geekplus Technology Co., Ltd.:H	86.60	94.65	94.65	67.48	history
587	6938	Suzhou Ribo Life Science Co., Ltd.:H	86.58	94.62	94.62	77.40	history
588	0728	CHINA TELECOM CORPORATION LIMITED:H	86.58	91.79	91.81	99.61	history
589	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.57	93.57	99.97	history
590	3899	CIMC Enric Holdings Limited:O	86.57	93.24	96.97	98.19	history
591	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.56	91.25	91.31	54.12	history
592	1216	ZHONGYUAN BANK CO., LTD.:H	86.55	93.94	93.94	97.79	history
593	0780	Tongcheng Travel Holdings Limited (KY):O	86.54	96.53	96.53	79.68	history
594	8601	Boltek Holdings Limited:O	86.53	94.29	94.29	25.00	history
595	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
596	2546	Xizang Zhihui Mining Co., Ltd.:H	86.51	93.91	93.91	100.00	history
597	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.49	97.54	97.54	100.00	history
598	2175	China General Education Group Limited:O	86.48	96.99	96.99	42.52	history
599	1869	Kafelaku Coffee Holding Limited:O	86.47	92.10	92.10	95.79	history
600	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.78	94.78	93.56	history
601	8372	Grand Brilliance Group Holdings Limited:O	86.46	92.28	92.29	95.71	history
602	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.40	93.02	93.02	99.89	history
603	1301	D&G Technology Holding Company Limited:O	86.40	92.20	92.20	84.43	history
604	8315	Century Plaza Hotel Group:O	86.39	90.97	90.97	90.23	history
605	3692	Hansoh Pharmaceutical Group Company Limited:O	86.39	96.97	96.97	21.38	history
606	8132	Century Energy International Holdings Limited:O	86.37	90.40	90.40	92.38	history
607	6887	Sunshine Lake Pharma Co., Ltd.:H	86.37	91.71	91.71	100.20	history
608	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.36	93.38	93.39	99.92	history
609	8232	Classified Group (Holdings) Limited:O	86.35	91.15	91.15	99.65	history
610	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.31	91.72	91.77	99.36	history
611	0868	XINYI GLASS HOLDINGS LIMITED:O	86.27	94.61	94.61	54.13	history
612	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.27	94.60	94.61	98.80	history
613	0738	LE SAUNDA HOLDINGS LIMITED:O	86.24	92.29	92.47	86.59	history
614	1116	Huiyuan Cowins Technology Group Limited:O	86.23	90.58	90.58	52.28	history
615	1826	FDB Holdings Limited:O	86.22	93.72	93.72	75.41	history
616	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.17	94.76	94.76	23.80	history
617	6883	Eternal Beauty Holdings Limited:O	86.17	91.90	91.90	99.17	history
618	1637	SH Group (Holdings) Limited:O	86.16	92.55	92.55	99.99	history
619	2028	Jolimark Holdings Limited:O	86.14	91.49	91.49	99.83	history
620	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.14	93.16	93.16	88.58	history
621	2621	Shouhui Group Limited:O	86.13	95.83	95.83	65.18	history
622	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.12	91.82	91.85	60.08	history
623	1962	Evergreen Products Group Limited:O	86.12	95.08	95.08	99.98	history
624	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
625	8417	Dadi Education Holdings Limited:O	86.11	92.41	92.43	73.74	history
626	1787	Shandong Gold Mining Co., Ltd.:H	86.10	91.28	91.29	99.96	history
627	6820	FriendTimes Inc.:O	86.09	93.10	93.10	51.79	history
628	3389	Hengdeli Holdings Limited:O	86.07	94.53	94.53	99.99	history
629	1691	JS Global Lifestyle Company Limited:O	86.05	97.10	97.10	100.00	history
630	2539	Lemo Services Co., Ltd:H	86.05	90.55	90.55	100.00	history
631	0090	Puxing Energy Limited:O	86.03	91.75	91.76	99.82	history
632	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.03	96.89	96.89	95.43	history
633	1575	Regal Partners Holdings Limited:O	86.01	92.27	92.27	50.77	history
634	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.98	91.38	91.40	99.21	history
635	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.98	94.37	94.37	61.20	history
636	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.95	95.30	95.31	92.57	history
637	1953	Rimbaco Group Global Limited:O	85.95	90.24	90.25	100.00	history
638	2003	VCREDIT HOLDINGS LIMITED:O	85.94	94.61	94.66	99.96	history
639	3958	Orient Securities Company Limited:H	85.89	91.11	91.11	99.98	history
640	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.86	94.43	94.43	44.48	history
641	1193	China Resources Gas Group Limited:O	85.86	95.61	95.61	40.43	history
642	0474	Aceso Life Science Group Limited:O	85.84	92.69	92.70	99.21	history
643	9616	Neutech Group Limited:O	85.81	93.33	93.33	98.58	history
644	8087	China 33 Media Group Limited:O	85.80	93.78	93.78	53.71	history
645	1645	Haina Intelligent Equipment International Holdings Limited:O	85.80	93.36	93.36	99.54	history
646	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.79	95.74	95.74	102.01	history
647	1253	China Greenland Broad Greenstate Group Company Limited:O	85.78	92.37	92.37	69.98	history
648	8529	UBoT Holding Limited:O	85.78	91.12	91.12	65.59	history
649	1816	CGN Power Co., Ltd.:H	85.74	91.79	91.80	99.82	history
650	0053	GUOCO GROUP LIMITED:O	85.73	94.37	94.43	26.68	history
651	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.73	96.09	96.09	25.12	history
652	0622	Oshidori International Holdings Limited:O	85.72	93.08	93.08	99.30	history
653	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.71	90.68	90.68	72.47	history
654	6198	Qingdao Port International Co., Ltd.:H	85.70	96.21	96.21	99.98	history
655	2357	AviChina Industry & Technology Company Limited:H	85.69	91.19	91.20	99.94	history
656	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
657	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.68	94.40	94.51	43.80	history
658	1600	Tian Lun Gas Holdings Limited:O	85.68	93.06	93.06	92.16	history
659	6877	Top Eminent Healthcare Group Limited:O	85.68	92.41	92.41	84.81	history
660	2161	JBM (Healthcare) Limited:O	85.68	93.10	93.11	99.10	history
661	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.65	91.08	91.08	99.96	history
662	1861	Precious Dragon Technology Holdings Limited:O	85.65	92.81	92.81	99.98	history
663	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.62	90.44	90.45	38.02	history
664	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	99.99	history
665	6099	China Merchants Securities Co., Ltd.:H	85.58	93.74	93.74	99.98	history
666	1398	Industrial and Commercial Bank of China Limited:H	85.57	92.69	93.26	99.32	history
667	8331	P.B. Group Limited:O	85.56	93.22	93.22	91.84	history
668	1701	Tu Yi Holding Company Limited:O	85.56	89.69	89.69	89.27	history
669	0606	SCE Intelligent Commercial Management Holdings Limited:O	85.54	93.22	93.23	48.50	history
670	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.52	91.08	91.33	99.15	history
671	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	85.52	94.34	94.34	100.00	history
672	2549	Carote Ltd:O	85.51	93.23	93.23	29.91	history
673	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.51	90.75	90.80	53.53	history
674	8295	Kingwisoft Technology Group Company Limited (KY):O	85.51	91.41	91.41	89.68	history
675	6909	BetterLife Holding Limited:O	85.51	94.64	94.64	99.99	history
676	1241	Shuanghua Holdings Limited:O	85.50	91.56	91.56	99.86	history
677	0629	Yue Da International Holdings Limited:O	85.49	93.06	93.06	99.96	history
678	1682	Hang Pin Living Technology Company Limited:O	85.48	92.67	92.67	95.21	history
679	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
680	6858	Honma Golf Limited:O	85.46	97.82	97.82	99.99	history
681	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.43	94.62	94.63	85.90	history
682	1339	People's Insurance Company (Group) of China Limited (The):H	85.41	92.79	92.80	99.78	history
683	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.41	91.59	91.59	76.52	history
684	1928	Sands China Ltd.:O	85.40	91.53	91.53	47.28	history
685	1336	New China Life Insurance Company Ltd.:H	85.39	90.96	90.97	99.92	history
686	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.38	92.84	92.84	98.22	history
687	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.38	94.57	94.57	35.87	history
688	0310	Prosperity Investment Holdings Limited:O	85.36	92.19	92.20	95.23	history
689	6186	China Feihe Limited:O	85.35	94.43	94.43	77.96	history
690	2788	Chuangxin Industries Holdings Limited:O	85.35	95.40	95.40	45.78	history
691	0086	SUN HUNG KAI & CO. LIMITED:O	85.33	93.41	93.44	67.52	history
692	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.33	95.50	95.50	101.29	history
693	2465	Jiangsu Lopal Tech. Co., Ltd.:H	85.32	92.28	92.28	100.00	history
694	1980	Tian Ge Interactive Holdings Limited:O	85.28	91.29	91.29	99.81	history
695	1473	Pangaea Connectivity Technology Limited (KY):O	85.28	91.73	91.73	92.75	history
696	0916	China Longyuan Power Group Corporation Limited:H	85.27	92.57	92.58	99.84	history
697	2483	K Cash Corporation Limited:O	85.27	96.28	96.28	44.33	history
698	0572	Future World Holdings Limited:O	85.25	91.96	91.96	69.15	history
699	6838	WINOX HOLDINGS LIMITED:O	85.20	93.33	94.90	29.92	history
700	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.20	96.14	96.14	98.20	history
701	0839	China Education Group Holdings Limited (KY):O	85.20	96.68	96.68	100.00	history
702	2497	Fujing Holdings Co., Limited:O	85.20	92.36	92.36	25.54	history
703	2477	WellCell Holdings Co., Limited:O	85.19	90.46	90.46	49.76	history
704	1801	Innovent Biologics, Inc.:O	85.18	93.80	93.80	100.00	history
705	1051	G-Resources Group Limited:O	85.17	95.17	95.19	99.95	history
706	8320	Allied Sustainability and Environmental Consultants Group Limited:O	85.15	92.46	92.46	95.11	history
707	8431	Hao Bai International (Cayman) Limited:O	85.13	91.39	91.39	84.51	history
708	9880	UBTECH ROBOTICS CORP LTD:H	85.13	91.00	91.00	100.00	history
709	2203	Brainhole Technology Limited:O	85.11	90.26	90.26	100.00	history
710	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.08	93.49	93.49	69.17	history
711	1738	Feishang Anthracite Resources Limited:O	85.07	91.56	91.56	88.92	history
712	1198	Royale Home Holdings Limited:O	85.04	97.01	97.01	82.46	history
713	0098	Xingfa Aluminium Holdings Limited:O	85.03	93.60	94.10	68.14	history
714	0881	Zhongsheng Group Holdings Limited:O	85.03	97.18	97.18	100.00	history
715	0300	Midea Group Co., Ltd.:H	85.03	94.79	94.79	99.99	history
716	8368	Creative China Holdings Limited:O	85.00	91.13	91.13	48.09	history
717	1429	Skymission Group Holdings Limited:O	84.99	90.93	90.96	99.95	history
718	1268	China MeiDong Auto Holdings Limited:O	84.98	94.46	94.46	94.79	history
719	1879	Shanghai Xizhi Technology Co., Ltd.:H	84.98	92.90	92.90	63.29	history
720	2107	First Service Holding Limited:O	84.97	90.36	90.39	78.47	history
721	1201	Tesson Holdings Limited:O	84.96	89.08	89.08	52.77	history
722	3339	Lonking Holdings Limited:O	84.96	94.35	94.35	99.83	history
723	8425	Hing Ming Holdings Limited:O	84.96	92.17	92.17	83.12	history
724	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
725	0623	SinoMedia Holding Limited:O	84.94	91.35	91.35	96.36	history
726	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.93	91.74	91.74	100.63	history
727	9890	Tanwan Inc.:O	84.89	95.57	95.57	59.89	history
728	2283	TK Group (Holdings) Limited:O	84.89	90.98	90.99	75.96	history
729	1431	YuanShengTai Dairy Farm Limited:O	84.88	90.84	90.84	99.25	history
730	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	84.86	93.31	93.31	52.13	history
731	0019	SWIRE PACIFIC LIMITED:A	84.85	91.54	91.62	40.30	history
732	1760	Intron Technology Holdings Limited:O	84.82	91.21	91.22	99.99	history
733	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	84.81	94.60	94.60	46.92	history
734	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.78	89.00	89.00	94.47	history
735	2025	Ruifeng Power Group Company Limited:O	84.73	96.35	96.35	98.18	history
736	2407	Gaush Meditech Ltd:O	84.73	95.83	95.83	57.89	history
737	0535	Gemdale Properties and Investment Corporation Limited:O	84.72	93.22	93.22	63.83	history
738	2156	C&D Property Management Group Co., Ltd:O	84.72	94.18	94.18	80.51	history
739	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.19	98.73	history
740	1568	SUNDART HOLDINGS LIMITED:O	84.70	93.41	93.41	99.99	history
741	9986	Dashan Education Holdings Limited (KY):O	84.70	94.41	94.41	88.83	history
742	8426	Modern Living Investments Holdings Limited:O	84.69	93.48	93.49	26.73	history
743	8107	Ficus Technology Holdings Limited:O	84.69	92.32	92.32	98.89	history
744	1723	Moon Inc.:O	84.69	90.18	90.18	99.37	history
745	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.69	94.09	94.09	84.64	history
746	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.68	93.70	93.70	87.08	history
747	2487	Cutia Therapeutics:O	84.67	92.05	92.05	100.00	history
748	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.66	89.82	89.82	100.00	history
749	0497	CSI Properties Limited (BM):O	84.65	92.49	92.55	93.09	history
750	6963	Sunshine Insurance Group Company Limited:H	84.63	96.36	96.36	100.00	history
751	8436	Takbo Group Holdings Limited:O	84.61	91.13	91.13	99.96	history
752	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	84.58	92.39	92.39	99.98	history
753	0990	Deep Source Holdings Limited:O	84.57	91.33	91.33	95.00	history
754	0142	FIRST PACIFIC COMPANY LIMITED:O	84.56	94.50	94.54	99.07	history
755	1328	Goldstream Investment Limited:O	84.56	93.21	93.21	73.25	history
756	0627	Japan Kyosei Group Company Limited:O	84.55	91.58	91.58	25.05	history
757	1277	Kinetic Development Group Limited:O	84.55	94.01	94.01	98.88	history
758	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.54	89.37	89.54	99.14	history
759	0291	China Resources Beer (Holdings) Company Limited:O	84.53	93.13	93.14	47.99	history
760	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	84.50	93.00	93.00	99.98	history
761	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	84.45	92.00	92.00	87.26	history
762	2302	CNNC International Limited:O	84.45	90.80	90.81	98.91	history
763	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	84.45	93.59	93.59	100.00	history
764	1023	SITOY GROUP HOLDINGS LIMITED:O	84.44	91.30	91.46	99.93	history
765	1370	Aowei Holding Limited:O	84.42	90.52	90.52	93.08	history
766	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.40	90.14	90.14	99.02	history
767	6698	STAR CM Holdings Limited:O	84.38	92.79	92.79	100.00	history
768	1499	OKG Technology Holdings Limited:O	84.36	92.67	92.68	99.99	history
769	9919	Activation Group Holdings Limited (KY):O	84.34	92.61	92.61	90.05	history
770	2425	AUSTASIA GROUP LTD.:O	84.32	95.74	95.74	78.61	history
771	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.28	89.30	89.32	99.94	history
772	1931	IVD Medical Holding Limited:O	84.28	91.48	91.48	87.02	history
773	2162	Keymed Biosciences Inc.:O	84.28	95.86	95.86	99.15	history
774	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.27	90.64	90.64	99.92	history
775	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.27	91.13	91.13	28.26	history
776	2182	Tian Chang Group Holdings Ltd.:O	84.22	93.27	93.27	24.84	history
777	8500	Icon Culture Global Company Limited:O	84.22	91.17	91.17	89.04	history
778	9908	JiaXing Gas Group Co., Ltd.:H	84.19	96.73	96.73	99.99	history
779	6178	Everbright Securities Company Limited:H	84.17	93.70	93.71	99.95	history
780	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.16	91.79	91.81	99.58	history
781	0832	Central China Real Estate Limited:O	84.16	91.59	91.59	99.96	history
782	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	84.16	93.78	93.79	99.84	history
783	1348	Quali-Smart Holdings Limited:O	84.15	90.13	90.23	85.05	history
784	1209	China Resources Mixc Lifestyle Services Limited:O	84.12	97.35	97.35	37.00	history
785	0826	Tiangong International Company Limited:O	84.09	93.94	93.94	96.19	history
786	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.05	91.56	91.57	97.96	history
787	0842	Leoch International Technology Limited:O	84.05	92.57	92.58	99.68	history
788	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.04	94.84	95.61	53.89	history
789	0375	YGM TRADING LIMITED:O	84.03	90.27	90.31	63.78	history
790	2638	HK Electric Investments Limited:O	84.03	89.92	89.96	72.29	history
791	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	84.03	91.51	91.51	96.76	history
792	0857	PETROCHINA COMPANY LIMITED:H	84.02	93.12	93.14	99.23	history
793	1523	Plover Bay Technologies Limited:O	83.99	93.06	93.06	86.01	history
794	1410	Edvance International Holdings Limited:O	83.98	89.92	89.92	80.86	history
795	8620	Asia-express Logistics Holdings Limited:O	83.98	91.62	91.62	99.99	history
796	1312	Kontafarma China Holdings Limited:O	83.97	89.32	89.32	94.92	history
797	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.94	91.71	91.71	78.47	history
798	1546	Thelloy Development Group Limited:O	83.94	89.36	89.37	100.00	history
799	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
800	0926	Besunyen Holdings Company Limited:O	83.92	92.31	92.46	84.27	history
801	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.91	91.84	92.25	24.78	history
802	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.89	93.50	93.50	92.67	history
803	2505	EDA Group Holdings Limited:O	83.88	93.28	93.28	94.83	history
804	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.05	90.49	78.33	history
805	2669	China Overseas Property Holdings Limited:O	83.87	92.37	92.39	45.87	history
806	0905	Walnut Capital Limited:O	83.85	89.45	89.45	92.45	history
807	2276	Shanghai Conant Optical Co., Ltd.:H	83.85	93.18	93.18	99.79	history
808	6090	BUTONG GROUP:O	83.82	96.35	96.35	69.65	history
809	0726	DIT Group Limited:O	83.81	91.70	91.70	99.83	history
810	1685	Boer Power Holdings Limited:O	83.80	88.40	88.43	99.96	history
811	1027	China Jicheng Holdings Limited:O	83.80	93.16	93.16	56.88	history
812	1030	SEAZEN GROUP LIMITED:O	83.77	93.29	93.29	37.94	history
813	1478	Q Technology (Group) Company Limited:O	83.77	92.25	92.25	90.57	history
814	8419	AV Promotions Holdings Limited:O	83.67	88.76	88.76	97.70	history
815	0456	New City Development Group Limited:O	83.63	92.06	92.06	61.85	history
816	0303	VTECH HOLDINGS LIMITED:O	83.61	91.38	91.48	99.11	history
817	9626	Bilibili Inc.:Z ord	83.58	92.41	92.41	89.20	history
818	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.57	91.50	91.54	99.76	history
819	3638	Hunlicar Group Limited:O	83.57	93.14	93.14	92.20	history
820	6958	Zhenro Services Group Limited:O	83.57	91.54	91.55	98.30	history
821	6699	Angelalign Technology Inc.:O	83.57	96.70	96.70	100.00	history
822	0327	PAX Global Technology Limited:O	83.53	92.00	92.02	65.71	history
823	1240	CNQC International Holdings Limited:O	83.50	89.79	89.79	58.88	history
824	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.44	92.28	92.30	40.10	history
825	2227	Solis Holdings Limited (KY):O	83.44	93.06	93.06	99.14	history
826	0271	Asiasec Properties Limited:O	83.43	91.03	91.24	39.57	history
827	2556	Marketingforce Management Ltd:O	83.43	94.24	94.24	99.26	history
828	8062	EFT Solutions Holdings Limited:O	83.42	90.70	90.71	74.65	history
829	2188	China Titans Energy Technology Group Co., Limited:O	83.41	90.87	90.87	97.63	history
830	3868	Xinyi Energy Holdings Limited:O	83.41	90.26	90.31	31.25	history
831	1908	C&D International Investment Group Limited:O	83.40	95.85	95.85	65.56	history
832	0425	Minth Group Limited:O	83.39	97.07	97.34	100.00	history
833	2473	XXF Group Holdings Limited:O	83.39	91.38	91.38	99.23	history
834	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
835	2696	Shanghai Henlius Biotech, Inc.:H	83.38	95.01	95.01	100.00	history
836	2321	Swang Chai Chuan Limited:O	83.36	93.27	93.27	27.71	history
837	0505	Xingye Alloy Materials Group Limited (KY):O	83.33	94.96	94.97	99.26	history
838	2382	Sunny Optical Technology (Group) Company Limited:O	83.32	93.34	93.35	101.41	history
839	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.89	92.86	41.78	history
840	0542	China Cultural Tourism and Agriculture Group Limited:O	83.30	91.59	91.60	89.17	history
841	3396	Legend Holdings Corporation:H	83.30	94.42	94.42	99.96	history
842	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.28	95.48	95.48	105.82	history
843	0216	CHINNEY INVESTMENTS, LIMITED:O	83.25	88.46	88.68	90.86	history
844	2015	Li Auto Inc.:A	83.24	93.94	93.94	71.48	history
845	1418	Sinomax Group Limited:O	83.23	91.19	91.20	69.97	history
846	1999	Man Wah Holdings Limited:O	83.22	95.06	95.07	42.56	history
847	1483	Net-a-Go Technology Company Limited:O	83.21	94.31	94.31	96.34	history
848	8237	Link Holdings Limited (KY):O	83.21	93.93	93.93	78.45	history
849	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.20	90.45	90.48	98.97	history
850	1581	Progressive Path Group Holdings Limited:O	83.20	90.34	90.38	97.66	history
851	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.20	91.43	91.43	101.62	history
852	0632	CHK Oil Limited (BM):O	83.19	88.03	88.03	85.90	history
853	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.18	93.55	93.56	93.82	history
854	1697	Shandong International Trust Co., Ltd.:H	83.18	93.14	93.16	99.98	history
855	2360	Best Mart 360 Holdings Limited:O	83.13	91.19	91.22	73.96	history
856	2798	Perennial Energy Holdings Limited:O	83.10	90.67	90.67	54.10	history
857	6660	AIM Vaccine Co., Ltd.:H	83.10	89.89	89.89	100.00	history
858	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.08	95.58	95.58	85.35	history
859	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.07	89.13	89.19	99.66	history
860	0114	HERALD HOLDINGS LIMITED (BM):O	83.07	89.87	89.96	65.84	history
861	1055	China Southern Airlines Company Limited:H	83.05	89.71	89.72	37.73	history
862	1125	LAI FUNG HOLDINGS LIMITED:O	83.00	88.90	88.99	25.22	history
863	2347	Yoho Group Holdings Limited:O	82.95	92.78	92.78	66.67	history
864	0506	China Foods Limited:O	82.90	91.87	91.87	42.06	history
865	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.04	95.04	100.00	history
866	1776	GF Securities Co., Ltd.:H	82.88	93.57	93.57	99.93	history
867	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.87	91.57	91.59	49.25	history
868	2656	160 Health International Limited:O	82.87	93.20	93.20	10.00	history
869	0914	Anhui Conch Cement Company Limited:H	82.85	89.47	89.47	99.89	history
870	3683	Great Harvest Maeta Holdings Limited:O	82.85	93.26	93.28	95.90	history
871	2258	Watts International Maritime Company Limited:O	82.83	89.99	89.99	24.69	history
872	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.24	91.24	99.99	history
873	2372	WEIli Holdings Limited:O	82.82	91.15	91.15	59.71	history
874	1899	Xingda International Holdings Limited:O	82.81	91.28	91.34	99.87	history
875	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.80	89.41	89.41	101.95	history
876	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.78	90.83	90.83	56.61	history
877	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.76	92.57	92.58	55.79	history
878	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.74	91.12	91.12	99.42	history
879	3896	Kingsoft Cloud Holdings Limited:O	82.72	89.60	89.60	52.65	history
880	2329	Glory Health Industry Limited:O	82.70	91.73	91.73	74.79	history
881	0538	Ajisen (China) Holdings Limited:O	82.69	91.48	91.49	97.22	history
882	7666	Metis TechBio Co., Ltd.:H	82.68	90.41	90.41	46.13	history
883	1062	China Development Bank International Investment Limited:O	82.66	88.92	88.98	98.77	history
884	3728	Ching Lee Holdings Limited:O	82.66	88.18	88.20	98.50	history
885	0856	VSTECS Holdings Limited:O	82.58	93.66	93.66	100.32	history
886	2030	Cabbeen Fashion Limited:O	82.58	94.89	94.89	99.99	history
887	1997	Wharf Real Estate Investment Company Limited:O	82.57	91.34	91.39	46.16	history
888	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.56	89.46	90.16	70.02	history
889	0279	Arta TechFin Corporation Limited:O	82.55	92.65	92.66	97.85	history
890	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.54	96.69	96.69	30.96	history
891	6082	Shanghai Biren Technology Co., Ltd.:H	82.49	92.28	92.28	69.66	history
892	1521	Frontage Holdings Corporation:O	82.49	95.93	95.93	99.50	history
893	6881	China Galaxy Securities Co., Ltd.:H	82.48	88.52	88.52	99.95	history
894	2603	Xiamen Jihong Co., Ltd:H	82.47	93.01	93.01	100.00	history
895	2605	MetaLight Inc.:O	82.46	90.20	90.21	73.43	history
896	0313	Richly Field China Development Limited:O	82.46	87.62	87.63	99.87	history
897	2198	China Sanjiang Fine Chemicals Company Limited:O	82.45	90.28	90.29	99.44	history
898	1830	Perfect Medical Health Management Limited (KY):O	82.41	89.71	89.85	83.27	history
899	1765	XJ International Holdings Co., Ltd.:O	82.41	89.85	89.85	99.83	history
900	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.40	91.83	91.87	97.72	history
901	1632	Minshang Creative Technology Holdings Limited:O	82.38	88.97	88.97	92.45	history
902	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
903	1532	China Partytime Culture Holdings Limited:O	82.34	90.38	90.38	95.01	history
904	8030	Fengyinhe Holdings Limited:O	82.33	89.49	89.49	84.84	history
905	8535	Vistar Holdings Limited:O	82.33	91.66	91.66	24.99	history
906	0356	DT Capital Limited:O	82.30	90.01	90.01	92.15	history
907	2581	BenQ BM Holding Cayman Corp.:O	82.29	90.99	90.99	25.13	history
908	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.27	90.89	92.22	50.94	history
909	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.26	91.49	91.50	99.21	history
910	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.26	96.34	96.34	99.99	history
911	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	82.25	91.11	91.12	99.69	history
912	3969	China Railway Signal & Communication Corporation Limited:H	82.22	93.71	93.71	99.95	history
913	0369	Wing Tai Properties Limited:O	82.21	92.03	93.19	68.98	history
914	0660	Wai Chun Bio-Technology Limited:O	82.20	89.60	89.60	51.22	history
915	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.64	91.74	84.16	history
916	6188	BEIJING Digital Telecom Co., Ltd.:H	82.16	88.89	88.89	12.33	history
917	1538	Zhong Ao Home Group Limited:O	82.16	90.06	90.06	99.98	history
918	3858	Jiaxin International Resources Investment Limited:O	82.16	89.58	89.58	34.94	history
919	3393	Wasion Holdings Limited:O	82.13	90.11	92.42	99.55	history
920	9983	Central China New Life Limited:O	82.13	89.11	89.11	99.99	history
921	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	82.09	91.14	91.17	74.96	history
922	3931	CALB Group Co., Ltd.:H	82.08	95.22	95.22	100.00	history
923	0528	Kingdom Holdings Limited (KY):O	82.07	91.84	91.85	59.10	history
924	3933	United Laboratories International Holdings Limited (The):O	82.07	91.33	91.33	57.68	history
925	0372	PT International Development Corporation Limited:O	82.04	91.14	91.16	85.34	history
926	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
927	1681	Consun Pharmaceutical Group Limited:O	82.02	91.43	91.45	99.98	history
928	6676	ZG Group:A	82.02	93.91	93.91	84.60	history
929	1163	ADTIGER CORPORATIONS LIMITED:O	81.98	92.34	92.42	45.53	history
930	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	81.98	91.50	91.51	99.98	history
931	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.97	91.68	91.70	99.38	history
932	1290	China Huirong Financial Holdings Limited:O	81.97	93.74	93.74	99.96	history
933	3688	Top Spring International Holdings Limited:O	81.96	91.56	91.56	77.15	history
934	1011	China NT Pharma Group Company Limited:O	81.96	90.81	90.81	52.61	history
935	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
936	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.95	90.66	90.81	48.05	history
937	1171	Yankuang Energy Group Company Limited:H	81.94	92.11	92.12	99.89	history
938	1168	Z Fin Limited:O	81.94	88.38	88.39	98.23	history
939	0209	Winshine Science Company Limited:O	81.93	89.42	89.42	93.56	history
940	0442	Domaine Power Holdings Limited:O	81.89	88.03	88.04	89.30	history
941	2193	MAN KING HOLDINGS LIMITED:O	81.89	88.90	88.93	99.94	history
942	8366	Zhejiang United Investment Holdings Group Limited:O	81.88	90.79	90.79	94.98	history
943	1273	Hong Kong Finance Group Limited:O	81.86	89.94	89.94	68.57	history
944	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
945	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.84	88.99	88.99	99.94	history
946	0552	China Communications Services Corporation Limited:H	81.82	90.31	90.33	99.67	history
947	0880	SJM Holdings Limited:O	81.82	88.89	88.90	96.80	history
948	0867	China Medical System Holdings Limited:O	81.82	93.93	93.94	77.78	history
949	2561	VISEN Pharmaceuticals:O	81.82	94.50	94.50	38.96	history
950	2531	GL-Carlink Technology Holding Limited:O	81.81	96.66	96.66	42.30	history
951	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.80	92.86	92.88	99.83	history
952	2251	Beijing Airdoc Technology Co., Ltd.:H	81.78	92.43	92.43	101.50	history
953	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.68	88.68	100.00	history
954	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.76	91.24	91.24	47.23	history
955	0038	FIRST TRACTOR COMPANY LIMITED:H	81.75	87.40	87.44	99.40	history
956	0158	MELBOURNE ENTERPRISES LIMITED:O	81.73	89.37	89.46	13.09	history
957	2269	WuXi Biologics (Cayman) Inc.:O	81.71	92.41	92.41	99.99	history
958	0888	Bison Finance Group Limited:O	81.68	87.70	87.72	77.64	history
959	6080	Wing Chi Holdings Limited:O	81.66	89.15	89.15	99.74	history
960	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.61	89.72	89.72	52.56	history
961	2239	SMIT Holdings Limited:O	81.60	90.41	90.41	99.24	history
962	2402	Beijing SinoHytec Co., Ltd.:H	81.56	92.08	92.08	100.00	history
963	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.55	89.45	89.45	92.54	history
964	1405	DPC Dash Ltd:O	81.54	96.45	96.45	97.97	history
965	0148	Kingboard Holdings Limited:O	81.53	88.92	88.92	54.47	history
966	1549	Ever Harvest Group Holdings Limited:O	81.53	91.81	91.81	99.98	history
967	1375	Central China Securities Co., Ltd.:H	81.52	90.83	90.84	99.96	history
968	1891	Heng Hup Holdings Limited:O	81.48	90.28	90.28	84.99	history
969	2325	Yunkang Group Limited:O	81.48	92.54	92.54	97.35	history
970	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	81.47	94.86	94.86	100.00	history
971	1196	Realord Group Holdings Limited:O	81.45	91.96	91.96	97.09	history
972	1026	Universal Technologies Holdings Limited:O	81.44	92.48	92.51	55.74	history
973	0297	Sinofert Holdings Limited:O	81.43	88.17	88.18	48.17	history
974	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.42	92.90	92.91	60.25	history
975	3750	Contemporary Amperex Technology Co., Limited:H	81.42	90.12	90.12	100.00	history
976	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
977	0371	Beijing Enterprises Water Group Limited:O	81.35	91.55	91.56	58.93	history
978	2136	Lifestyle China Group Limited:O	81.31	90.63	90.63	76.75	history
979	2698	Softcare Limited:O	81.31	95.27	95.27	34.69	history
980	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	81.28	91.02	91.02	100.30	history
981	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
982	1539	Unity Group Holdings International Limited:O	81.26	88.64	88.64	96.31	history
983	8360	Basic House New Life Group Limited:O	81.26	90.31	90.31	80.04	history
984	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.25	89.06	89.06	99.44	history
985	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	81.24	88.67	88.69	99.78	history
986	2440	MemeStrategy, Inc.:O	81.24	90.57	90.58	88.24	history
987	0339	China Sci-Tech Industrial Investment Group Limited:O	81.22	87.95	87.95	75.04	history
988	0929	IPE GROUP LIMITED:O	81.22	91.73	91.73	99.98	history
989	8036	eBroker Group Limited:O	81.22	88.87	88.88	38.41	history
990	1181	Tang Palace (China) Holdings Limited:O	81.21	90.27	90.27	52.05	history
991	2002	China Sunshine Paper Holdings Company Limited:O	81.20	90.57	90.57	36.19	history
992	0918	Majestic Dragon AeroTech Holdings Limited:O	81.18	87.84	87.84	29.18	history
993	9968	Huijing Holdings Company Limited:O	81.18	88.07	88.07	48.42	history
994	2238	Guangzhou Automobile Group Co., Ltd.:H	81.17	87.96	87.97	99.88	history
995	2250	B.Duck Semk Holdings International Limited:O	81.17	91.51	91.52	55.05	history
996	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.34	91.34	86.78	history
997	8131	ABC MULTIACTIVE LIMITED:O	81.14	89.08	89.08	76.23	history
998	1108	Triumph New Energy Company Limited:H	81.12	87.33	87.35	99.27	history
999	8072	Roma (meta) Group Limited:O	81.12	89.76	89.76	92.64	history
1000	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.54	88.54	99.84	history
1001	1828	FWD Group Holdings Limited:O	81.08	93.67	93.67	28.28	history
1002	2677	Distinct Healthcare Holdings Limited:O	81.07	93.12	93.12	7.66	history
1003	0280	KING FOOK HOLDINGS LIMITED:O	81.07	86.57	86.67	96.22	history
1004	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.07	92.22	92.23	33.85	history
1005	2180	ManpowerGroup Greater China Limited:O	81.07	93.17	93.17	51.40	history
1006	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.07	93.79	93.79	103.20	history
1007	1680	Macau Legend Development Limited:O	81.02	88.98	88.98	89.39	history
1008	8456	Mansion International Holdings Limited:O	81.02	92.08	92.08	94.88	history
1009	6616	Global New Material International Holdings Limited:O	81.02	95.66	95.66	99.48	history
1010	1180	Paradise Entertainment Limited (BM):O	81.01	88.84	88.85	40.47	history
1011	9696	Tianqi Lithium Corporation:H	81.01	90.99	90.99	100.00	history
1012	2458	Gala Technology Holding Limited:O	80.98	96.75	96.75	95.49	history
1013	8057	Madison Holdings Group Limited:O	80.96	91.91	91.91	84.99	history
1014	6136	Kangda International Environmental Company Limited:O	80.95	87.69	87.69	98.25	history
1015	8427	WS-SK Target Group Limited:O	80.91	90.12	90.12	98.16	history
1016	1091	South Manganese Investment Limited:O	80.90	89.55	89.56	99.91	history
1017	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.89	89.18	89.23	92.93	history
1018	1516	Sunac Services Holdings Limited:O	80.87	91.79	91.79	99.98	history
1019	1709	DL Holdings Group Limited (KY):O	80.86	92.04	92.04	98.30	history
1020	1176	Zhuguang Holdings Group Company Limited:O	80.85	88.51	88.51	84.11	history
1021	1880	China Tourism Group Duty Free Corporation Limited:H	80.84	88.72	88.72	92.86	history
1022	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.83	86.09	88.23	31.11	history
1023	3908	China International Capital Corporation Limited:H	80.81	89.75	89.75	99.96	history
1024	2295	Maxicity Holdings Limited:O	80.76	97.33	97.33	25.00	history
1025	2155	Morimatsu International Holdings Company Limited:O	80.75	94.19	94.19	44.40	history
1026	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.74	92.20	92.20	100.00	history
1027	6169	China YuHua Education Corporation Limited:O	80.73	89.25	89.25	99.83	history
1028	0762	CHINA UNICOM (HONG KONG) LIMITED:O	80.72	88.38	88.39	19.91	history
1029	6123	YTO International Express and Supply Chain Technology Limited:O	80.72	87.18	87.20	99.98	history
1030	9969	InnoCare Pharma Limited:O	80.72	95.18	95.18	84.77	history
1031	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.65	87.58	87.61	99.53	history
1032	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.64	87.60	97.16	95.04	history
1033	6969	Smoore International Holdings Limited:O	80.63	92.71	92.71	100.00	history
1034	8308	Gudou Holdings Limited:O	80.61	93.52	93.52	78.21	history
1035	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.24	93.26	19.96	history
1036	2068	China Aluminum International Engineering Corporation Limited:H	80.54	93.76	93.76	100.00	history
1037	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1038	0764	Eternity Investment Limited:O	80.49	89.06	89.07	93.15	history
1039	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.49	91.31	91.32	83.74	history
1040	2453	Concord Healthcare Group Co., Ltd.:H	80.48	89.01	89.01	100.00	history
1041	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.47	87.61	87.63	99.13	history
1042	1184	S.A.S. Dragon Holdings Limited:O	80.47	90.30	90.42	57.09	history
1043	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
1044	6100	Tongdao Liepin Group:O	80.45	90.37	90.37	86.41	history
1045	2508	SAINT BELLA Inc.:O	80.43	91.73	91.73	89.84	history
1046	0585	Imagi International Holdings Limited:O	80.42	92.82	92.82	99.97	history
1047	1966	China SCE Group Holdings Limited:O	80.40	89.87	89.87	98.50	history
1048	0064	GET NICE HOLDINGS LIMITED:O	80.39	85.22	85.27	75.44	history
1049	6811	Tai Hing Group Holdings Limited:O	80.38	88.43	89.06	99.56	history
1050	1272	Datang Environment Industry Group Co., Ltd.:H	80.34	97.53	97.53	99.97	history
1051	6885	Henan Jinma Energy Company Limited:H	80.34	88.04	88.05	70.70	history
1052	1038	CK Infrastructure Holdings Limited:O	80.32	89.48	89.53	23.32	history
1053	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.40	92.40	99.99	history
1054	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.29	86.77	86.78	85.81	history
1055	8429	SV Vision Limited:O	80.27	90.06	90.06	87.34	history
1056	1797	East Buy Holding Limited:O	80.24	92.71	92.71	53.05	history
1057	1172	Magnus Concordia Group Limited:O	80.20	91.08	91.09	99.95	history
1058	2339	BeijingWest Industries International Limited:O	80.20	86.76	86.76	87.46	history
1059	0975	Mongolian Mining Corporation:O	80.19	92.51	92.51	99.97	history
1060	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.14	90.62	90.62	99.91	history
1061	6687	JST Group Corporation Limited:O	80.14	96.88	96.88	53.09	history
1062	0817	China Jinmao Holdings Group Limited:O	80.12	94.67	94.68	72.09	history
1063	1811	CGN New Energy Holdings Co., Ltd.:O	80.10	87.56	87.56	27.68	history
1064	9860	ADICON Holdings Limited:O	80.10	96.23	96.23	48.82	history
1065	2516	FAR International Holdings Group Company Limited:O	80.10	89.52	89.52	81.05	history
1066	9988	Alibaba Group Holding Limited (KY):O	80.07	90.37	90.37	74.39	history
1067	1327	Luxxu Group Limited:O	80.06	90.68	90.68	92.77	history
1068	0368	Superland Group Holdings Limited:O	80.05	91.10	91.10	24.67	history
1069	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.04	88.59	90.58	99.92	history
1070	8026	China Brilliant Global Limited:O	80.04	93.83	93.83	95.23	history
1071	8519	XinXiang Era Group Company Limited:O	80.04	88.55	88.55	62.29	history
1072	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.04	88.14	88.14	99.99	history
1073	9680	Chenqi Technology Limited:O	80.04	97.15	97.15	60.07	history
1074	2560	Anhui Conch Material Technology Co., Ltd.:H	80.03	89.92	89.93	100.00	history
1075	0524	Great Wall Terroir Holdings Limited:O	80.01	88.33	88.34	99.13	history
1076	8395	ZXZN Qi-House Holdings Limited:O	79.99	89.70	89.70	42.60	history
1077	1113	CK Asset Holdings Limited (KY):O	79.96	88.60	88.67	48.39	history
1078	9926	Akeso, Inc.:O	79.96	92.15	92.15	97.07	history
1079	0989	China Changbaishan International Holdings Limited:O	79.94	89.43	89.43	72.35	history
1080	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.94	88.91	88.91	77.18	history
1081	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.93	87.96	88.07	99.42	history
1082	0610	WAI KEE HOLDINGS LIMITED:O	79.93	89.84	90.22	76.80	history
1083	1959	Centenary United Holdings Limited:O	79.92	89.41	89.41	29.45	history
1084	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.90	90.65	90.65	83.45	history
1085	2259	Zijin Gold International Company Limited:O	79.87	92.09	92.09	20.69	history
1086	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	79.85	91.41	91.41	99.73	history
1087	3918	NagaCorp Ltd.:O	79.84	92.14	92.63	59.77	history
1088	2422	Rego Interactive Co., Ltd:O	79.82	91.83	91.83	83.83	history
1089	2673	Seyond Holdings Ltd.:Wrnt	79.82	96.33	96.33	99.89	history
1090	0186	Nimble Holdings Company Limited:O	79.80	91.42	91.43	11.36	history
1091	0819	Tianneng Power International Limited:O	79.79	87.61	87.63	69.73	history
1092	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.77	89.40	89.40	64.24	history
1093	0548	Shenzhen Expressway Corporation Limited:H	79.75	90.13	90.17	97.78	history
1094	3888	Kingsoft Corporation Limited:O	79.73	91.48	91.48	99.81	history
1095	1224	C C Land Holdings Limited:O	79.70	92.43	98.05	99.96	history
1096	1943	King's Stone Holdings Group Limited:O	79.70	90.02	90.02	99.96	history
1097	2202	China Vanke Company Limited:H	79.69	86.84	86.84	99.99	history
1098	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.67	90.43	90.58	50.08	history
1099	1717	Ausnutria Dairy Corporation Ltd:O	79.65	91.97	91.97	69.25	history
1100	6696	Many Idea Cloud Holdings Limited:O	79.65	89.35	89.35	55.00	history
1101	3633	Zhongyu Energy Holdings Limited:O	79.64	91.02	91.02	92.48	history
1102	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.59	87.93	87.94	37.34	history
1103	2559	Dida Inc.:O	79.58	88.03	88.03	99.64	history
1104	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.56	87.43	87.64	98.98	history
1105	8480	FURNIWEB HOLDINGS LIMITED:O	79.55	90.29	90.29	58.83	history
1106	3709	EEKA Fashion Holdings Limited:O	79.50	93.13	93.13	96.79	history
1107	1985	Microware Group Limited:O	79.50	90.45	90.45	90.48	history
1108	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1109	8511	Min Fu International Holding Limited (KY):O	79.47	85.98	86.02	98.96	history
1110	8096	Tasty Concepts Holding Limited:O	79.47	90.82	90.82	98.12	history
1111	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.45	89.78	89.82	69.02	history
1112	6936	S.F. Holding Co., Ltd.:H	79.45	88.97	88.97	99.99	history
1113	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.44	89.27	89.28	42.52	history
1114	0301	SANVO Fine Chemicals Group Limited:O	79.44	91.27	91.27	96.74	history
1115	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.43	87.13	87.17	95.11	history
1116	0686	Beijing Energy International Holding Co., Ltd.:O	79.41	90.32	90.33	84.31	history
1117	3993	CMOC Group Limited (CN):H	79.40	89.86	89.87	99.31	history
1118	0111	Cinda International Holdings Limited:O	79.39	87.88	87.93	99.80	history
1119	3328	Bank of Communications Co., Ltd.:H	79.39	90.59	95.01	42.86	history
1120	3759	Pharmaron Beijing Co., Ltd.:H	79.39	92.47	92.47	102.05	history
1121	3669	China Yongda Automobiles Services Holdings Limited:O	79.38	87.91	87.92	99.99	history
1122	8450	EDICO Holdings Limited:O	79.38	88.07	88.07	47.48	history
1123	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.37	93.87	93.87	99.99	history
1124	0010	HANG LUNG GROUP LIMITED:O	79.36	90.87	90.90	65.81	history
1125	0999	Xiaocaiyuan International Holding Ltd.:O	79.36	96.61	96.61	18.63	history
1126	2386	SINOPEC Engineering (Group) Co., Ltd.:H	79.35	90.06	90.09	99.78	history
1127	8473	Mi Ming Mart Holdings Limited:O	79.35	91.76	91.79	55.81	history
1128	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.34	92.67	92.68	99.78	history
1129	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.43	91.81	97.52	history
1130	2111	Best Pacific International Holdings Limited:O	79.27	88.80	88.81	31.17	history
1131	0321	TEXWINCA HOLDINGS LIMITED:O	79.26	87.73	87.75	98.65	history
1132	0380	China Pipe Group Limited (BM):O	79.26	91.71	91.71	99.82	history
1133	2899	ZIJIN MINING GROUP CO., LTD.:H	79.25	89.68	89.68	99.79	history
1134	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.24	86.61	86.65	99.51	history
1135	9933	GHW International:O	79.23	90.59	90.59	18.98	history
1136	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.22	90.74	90.94	62.40	history
1137	0750	China Shuifa Singyes Energy Holdings Limited:O	79.22	86.82	86.82	92.67	history
1138	3390	Tycoon Group Holdings Limited:O	79.22	86.76	86.76	81.37	history
1139	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.21	90.85	90.86	39.57	history
1140	0314	Sipai Health Technology Co., Ltd.:O	79.21	92.46	92.46	103.01	history
1141	0267	CITIC Limited (HK):O	79.20	95.05	95.06	30.76	history
1142	8603	Fameglow Holdings Limited:O	79.20	91.58	91.58	41.20	history
1143	1536	Yuk Wing Group Holdings Limited:O	79.19	89.03	89.08	99.98	history
1144	6618	JD Health International Inc.:O	79.18	93.53	93.53	34.84	history
1145	3369	QINHUANGDAO PORT CO., LTD.:H	79.17	94.75	94.75	99.85	history
1146	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.16	94.15	94.16	99.09	history
1147	0862	Vision Values Holdings Limited:O	79.13	88.18	88.19	98.90	history
1148	6829	Dragon Rise Group Holdings Limited:O	79.11	90.55	90.55	47.14	history
1149	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	79.10	89.76	89.79	98.74	history
1150	8238	Winto Group (Holdings) Limited:O	79.04	85.55	85.55	100.00	history
1151	6069	SY Holdings Group Limited (KY):O	79.04	92.42	92.42	99.99	history
1152	0922	Anxian Yuan China Holdings Limited:O	79.02	86.50	86.52	99.41	history
1153	0096	YUSEI HOLDINGS LIMITED:O	79.02	95.97	95.97	25.52	history
1154	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.21	history
1155	1766	CRRC Corporation Limited:H	78.97	85.92	85.95	99.75	history
1156	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.97	86.22	86.26	23.93	history
1157	1104	APAC Resources Limited:O	78.92	88.37	88.43	80.59	history
1158	1456	Guolian Minsheng Securities Company Limited:H	78.91	90.41	90.41	99.97	history
1159	2648	Anjoy Foods Group Co., Ltd.:H	78.91	95.05	95.05	99.99	history
1160	1610	COFCO Joycome Foods Limited:O	78.90	87.57	87.57	76.39	history
1161	1759	Sino Gas Holdings Group Limited:O	78.90	87.54	87.54	25.00	history
1162	2349	China City Infrastructure Group Limited:O	78.89	91.08	91.08	58.43	history
1163	6865	Flat Glass Group Co., Ltd.:H	78.89	89.98	89.98	90.66	history
1164	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.88	87.47	87.51	34.46	history
1165	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	78.83	93.04	93.04	85.14	history
1166	1428	Bright Smart Securities & Commodities Group Limited:O	78.79	88.21	88.24	99.76	history
1167	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.79	90.64	90.65	90.90	history
1168	8447	MS Concept Limited (KY):O	78.78	89.14	89.14	48.99	history
1169	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1170	0075	Y. T. REALTY GROUP LIMITED:O	78.76	93.08	93.51	98.79	history
1171	1733	E-Commodities Holdings Limited:O	78.76	88.52	88.52	98.80	history
1172	2020	ANTA Sports Products Limited:O	78.75	93.62	93.62	51.99	history
1173	1238	Powerlong Real Estate Holdings Limited:O	78.75	88.90	88.90	99.75	history
1174	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	78.74	88.88	88.88	80.96	history
1175	0753	Air China Limited:H	78.73	87.86	87.87	37.50	history
1176	6066	CSC Financial Co., Ltd.:H	78.72	87.88	87.88	72.09	history
1177	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	78.72	93.95	93.95	100.00	history
1178	1395	ELL Environmental Holdings Limited:O	78.70	85.55	85.55	65.31	history
1179	6822	King's Flair International (Holdings) Limited:O	78.70	88.54	90.11	24.83	history
1180	2363	Tongda Hong Tai Holdings Limited:O	78.70	88.44	88.44	20.07	history
1181	2689	Nine Dragons Paper (Holdings) Limited:O	78.69	90.24	90.25	41.67	history
1182	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	78.68	86.38	86.38	100.07	history
1183	1420	Chuan Holdings Limited:O	78.65	88.82	88.82	99.92	history
1184	1753	Duiba Group Limited:O	78.63	86.50	86.50	92.95	history
1185	8117	China Primary Energy Holdings Limited:O	78.60	86.05	86.05	78.57	history
1186	0013	HUTCHMED (China) Limited:O	78.59	88.98	88.98	54.78	history
1187	6823	HKT Limited (KY):O	78.58	85.56	85.61	44.40	history
1188	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.56	87.98	87.99	99.81	history
1189	3988	BANK OF CHINA LIMITED:H	78.52	87.92	88.53	97.89	history
1190	3268	MeiG Smart Technology Co., Ltd:H	78.51	90.19	90.19	100.00	history
1191	1751	Kingland Group Holdings Limited:O	78.50	88.71	88.71	99.28	history
1192	3395	JX ENERGY LTD.:O	78.50	88.17	88.17	44.22	history
1193	1563	Alliance International Education Leasing Holdings Limited:O	78.49	89.01	89.01	98.03	history
1194	1973	TIAN TU CAPITAL CO., LTD.:H	78.49	98.31	98.31	98.25	history
1195	1070	TCL Electronics Holdings Limited:O	78.48	95.59	95.59	82.78	history
1196	7618	JINGDONG Industrials, Inc.:O	78.45	95.34	95.34	11.06	history
1197	0266	TIAN TECK LAND LIMITED:O	78.42	92.90	93.06	47.16	history
1198	1796	Metaspacex Limited:O	78.41	87.81	87.81	95.61	history
1199	0163	Emperor International Holdings Limited:O	78.39	86.97	87.05	33.13	history
1200	1452	Denox Environmental & Technology Holdings Limited:O	78.38	91.22	91.22	99.98	history
1201	1772	GANFENG LITHIUM GROUP CO., LTD.:H	78.38	87.64	87.64	99.98	history
1202	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.38	94.92	94.92	100.00	history
1203	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.37	91.43	91.43	103.26	history
1204	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.35	89.14	89.14	99.98	history
1205	3319	A-Living Smart City Services Co., Ltd.:H	78.34	90.27	90.28	100.08	history
1206	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.25	96.60	96.60	82.92	history
1207	2715	Estun Automation Co., Ltd.:H	78.25	89.91	89.91	100.00	history
1208	2660	Zengame Technology Holding Limited:O	78.24	91.57	91.57	56.52	history
1209	8051	CircuTech International Holdings Limited:O	78.23	88.56	88.71	79.15	history
1210	1211	BYD COMPANY LIMITED:H	78.23	88.24	88.24	99.95	history
1211	0976	Chiho Environmental Group Limited:O	78.23	86.13	86.13	99.87	history
1212	2139	Bank of Gansu Co., Ltd.:H	78.22	92.00	92.01	63.96	history
1213	1358	PW Medtech Group Limited:O	78.20	89.31	89.32	85.21	history
1214	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.19	85.87	85.99	67.17	history
1215	3380	Logan Group Company Limited:O	78.18	90.78	90.90	25.16	history
1216	3650	Keep Inc.:O	78.18	91.67	91.67	99.42	history
1217	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.17	87.82	87.83	98.01	history
1218	8623	China Saftower International Holding Group Limited:O	78.17	87.37	87.37	52.47	history
1219	3999	DaChan Food (Asia) Limited:O	78.13	87.81	87.82	40.70	history
1220	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.12	85.91	85.95	80.64	history
1221	1515	China Resources Medical Holdings Company Limited:O	78.12	86.73	86.74	64.19	history
1222	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1223	1258	China Nonferrous Mining Corporation Limited:O	78.09	94.02	94.02	40.67	history
1224	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1225	2101	Fulu Holdings Limited:O	78.09	91.24	91.24	44.03	history
1226	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.08	87.14	87.14	89.59	history
1227	1986	Tsaker New Energy Tech Co., Limited:O	78.07	85.13	85.32	97.10	history
1228	8035	Janco Holdings Limited:O	78.05	87.87	87.88	100.00	history
1229	0772	China Literature Limited:O	78.05	90.55	90.55	45.49	history
1230	1679	RISECOMM GROUP HOLDINGS LIMITED:O	78.03	88.20	88.20	77.51	history
1231	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.95	93.95	81.77	history
1232	2226	HONWORLD GROUP LIMITED:O	77.98	86.23	86.23	85.61	history
1233	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	77.97	85.74	85.75	70.15	history
1234	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.95	89.04	89.04	99.81	history
1235	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	77.94	87.35	87.35	101.72	history
1236	6683	Star Plus Legend Holdings Limited:O	77.94	89.85	89.85	43.38	history
1237	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	77.93	88.13	88.14	99.83	history
1238	0564	ZMJ Group Company Limited (CN):H	77.92	87.62	87.64	99.96	history
1239	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.79	history
1240	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.90	86.07	86.09	99.87	history
1241	8420	Nexion Technologies Limited:O	77.90	89.78	89.78	99.98	history
1242	6086	Fangzhou Inc.:O	77.87	90.27	90.27	56.46	history
1243	3678	Soho Holly Futures Co., Ltd.:H	77.86	89.33	89.33	99.99	history
1244	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.82	88.61	88.61	92.96	history
1245	6196	Bank of Zhengzhou Co., Ltd.:H	77.79	93.09	93.09	99.99	history
1246	8418	Optima Automobile Group Holdings Limited:O	77.78	96.35	96.35	30.71	history
1247	0586	China Conch Venture Holdings Limited:O	77.76	92.45	92.45	99.99	history
1248	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.76	89.66	89.69	44.02	history
1249	0844	Greatime International Holdings Limited:O	77.74	89.19	89.20	94.09	history
1250	3623	China Success Finance Group Holdings Limited:O	77.74	88.59	88.59	92.12	history
1251	2510	T.S. Lines Limited:O	77.73	87.96	87.96	16.18	history
1252	2112	Grace Life-tech Holdings Limited:O	77.71	86.39	86.39	84.58	history
1253	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	77.70	89.88	89.88	100.00	history
1254	6138	Harbin Bank Co., Ltd.:H	77.64	85.24	85.25	99.87	history
1255	1145	Courage Investment Group Limited:O	77.58	85.27	85.28	97.84	history
1256	0365	Sino ICT Holdings Limited:O	77.56	84.82	84.83	31.94	history
1257	1617	Nanfang Communication Holdings Limited:O	77.55	86.00	86.00	90.90	history
1258	1341	Hao Tian International Construction Investment Group Limited:O	77.54	86.02	86.02	100.00	history
1259	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.54	92.23	92.23	98.18	history
1260	0001	CK Hutchison Holdings Limited:O	77.53	86.75	86.84	66.71	history
1261	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.53	91.34	91.35	82.71	history
1262	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.47	90.88	96.53	97.86	history
1263	1631	REF Holdings Limited:O	77.46	87.71	87.71	37.49	history
1264	9899	NetEase Cloud Music Inc.:O	77.45	93.70	93.70	47.44	history
1265	0099	Wong's International Holdings Limited:O	77.43	86.49	89.42	35.86	history
1266	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.42	85.82	85.84	86.45	history
1267	0640	Infinity Development Holdings Company Limited:O	77.42	85.26	85.31	33.48	history
1268	1672	Ascletis Pharma Inc.:O	77.42	91.75	91.75	60.63	history
1269	1882	Haitian International Holdings Limited:O	77.41	95.70	95.70	71.92	history
1270	1692	Town Ray Holdings Limited:O	77.41	87.95	88.02	16.37	history
1271	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.40	86.47	86.54	54.52	history
1272	8621	Metropolis Capital Holdings Limited:O	77.38	85.75	85.75	99.99	history
1273	6098	Country Garden Services Holdings Company Limited:O	77.37	87.87	87.88	62.64	history
1274	1653	MOS House Group Limited:O	77.35	86.45	86.45	44.77	history
1275	0358	Jiangxi Copper Company Limited:H	77.31	86.91	86.92	99.69	history
1276	0655	HONGKONG CHINESE LIMITED:O	77.28	84.10	84.18	96.13	history
1277	0683	KERRY PROPERTIES LIMITED:O	77.28	91.91	91.93	56.87	history
1278	1528	Red Star Macalline Group Corporation Ltd.:H	77.28	92.39	92.39	99.98	history
1279	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.24	91.37	91.39	56.36	history
1280	9636	JF SmartInvest Holdings Ltd:O	77.24	93.64	93.64	69.37	history
1281	1798	China Datang Corporation Renewable Power Co., Limited:H	77.18	90.68	90.68	99.81	history
1282	9689	JTF International Holdings Limited:O	77.18	92.72	92.72	70.37	history
1283	2288	Rykadan Capital Limited:O	77.17	86.46	86.50	97.41	history
1284	1716	Most Kwai Chung Limited:O	77.15	84.22	84.23	99.31	history
1285	1896	Maoyan Entertainment:O	77.15	93.99	93.99	99.59	history
1286	1884	eprint Group Limited:O	77.14	84.75	84.75	99.95	history
1287	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.13	87.94	87.94	99.86	history
1288	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	77.13	98.26	98.26	89.69	history
1289	2598	Lianlian DigiTech Co., Ltd.:H	77.10	84.71	84.71	106.89	history
1290	0332	Yuan Heng Gas Holdings Limited:O	77.07	85.07	85.07	97.67	history
1291	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.07	88.29	88.29	55.90	history
1292	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1293	1117	China Modern Dairy Holdings Ltd.:O	77.01	94.33	94.33	59.62	history
1294	2772	Zhongliang Holdings Group Company Limited:O	77.01	86.17	86.17	100.00	history
1295	3360	Far East Horizon Limited:O	76.98	96.11	96.11	99.94	history
1296	1083	Towngas Smart Energy Company Limited:O	76.97	86.32	86.41	33.22	history
1297	8125	China New Holdings Limited:O	76.94	84.75	84.75	57.51	history
1298	2495	Voicecomm Technology Co., Ltd.:H	76.94	85.34	85.34	87.34	history
1299	1740	Values Cultural Investment Limited:O	76.91	88.40	88.40	84.41	history
1300	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.90	91.52	91.61	51.30	history
1301	0543	Pacific Online Limited:O	76.89	87.00	87.09	69.95	history
1302	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.83	85.89	85.90	99.98	history
1303	1809	Prinx Chengshan Holdings Limited:O	76.83	92.08	92.08	27.68	history
1304	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.82	86.41	86.65	95.36	history
1305	1572	China Art Financial Holdings Limited:O	76.80	86.28	86.28	99.04	history
1306	9686	Xikang Cloud Hospital Holdings Inc.:O	76.79	98.57	98.57	55.69	history
1307	8282	Gameone Holdings Limited:O	76.78	87.38	87.54	95.39	history
1308	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.76	90.81	91.94	67.47	history
1309	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.75	87.28	87.64	37.77	history
1310	9990	Archosaur Games Inc.:O	76.74	87.93	87.93	100.00	history
1311	0006	Power Assets Holdings Limited:O	76.70	87.44	87.52	58.46	history
1312	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.70	85.96	86.06	73.82	history
1313	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.70	89.66	89.66	82.66	history
1314	8357	Republic Healthcare Limited:O	76.69	87.56	87.56	99.97	history
1315	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.68	90.35	90.35	99.99	history
1316	1300	Trigiant Group Limited:O	76.62	86.16	86.16	73.37	history
1317	1920	China Wacan Group Company Limited:O	76.61	87.00	87.02	72.22	history
1318	1961	Infinities Technology International (Cayman) Holding Limited:O	76.61	89.77	89.77	96.04	history
1319	2233	WEST CHINA CEMENT LIMITED:O	76.60	90.20	90.20	99.73	history
1320	1866	CHINA XLX FERTILISER LTD.:O	76.58	90.42	90.42	99.30	history
1321	1226	China Investment and Finance Group Limited (KY):O	76.57	90.75	90.76	84.34	history
1322	3686	Clifford Modern Living Holdings Limited:O	76.56	87.89	87.89	35.41	history
1323	0710	BOE Varitronix Limited:O	76.55	86.50	86.58	99.22	history
1324	1643	Modern Chinese Medicine Group Co., Ltd.:O	76.54	88.62	88.62	39.16	history
1325	0797	7Road Holdings Limited:O	76.53	97.34	97.34	72.96	history
1326	1689	Huaxi Holdings Company Limited:O	76.49	92.35	92.35	29.57	history
1327	1810	Xiaomi Corporation:B	76.49	87.03	87.03	99.88	history
1328	1921	Dalipal Holdings Limited (KY):O	76.49	88.07	88.07	78.54	history
1329	3698	Huishang Bank Corporation Limited:H	76.48	90.56	90.57	99.90	history
1330	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.47	86.08	86.11	99.45	history
1331	9877	Jenscare Scientific Co., Ltd.:H	76.46	90.97	90.97	100.00	history
1332	3315	Goldpac Group Limited:O	76.45	86.05	86.08	80.83	history
1333	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.35	86.19	86.19	59.44	history
1334	1354	Xi'an Kingfar Property Services Co., Ltd.:H	76.32	89.00	89.00	87.33	history
1335	6031	SANY HEAVY INDUSTRY CO., LTD.:H	76.32	89.14	89.14	100.00	history
1336	1560	Star Group Asia Limited:O	76.31	87.93	87.95	51.76	history
1337	1936	Ritamix Global Limited:O	76.31	87.49	87.49	27.69	history
1338	1782	International Business Digital Technology Limited (KY):O	76.29	90.58	90.58	54.19	history
1339	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.28	85.93	85.94	57.11	history
1340	1548	Genscript Biotech Corporation:O	76.28	88.14	88.14	64.65	history
1341	8020	Unitas Holdings Limited:O	76.27	88.13	88.13	58.27	history
1342	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.25	86.67	86.77	42.56	history
1343	2108	K2 F&B Holdings Limited:O	76.24	88.94	88.94	24.99	history
1344	1052	Yuexiu Transport Infrastructure Limited:O	76.18	86.68	86.78	59.22	history
1345	1060	Damai Entertainment Holdings Limited (BM):O	76.16	86.76	86.76	46.59	history
1346	6913	South China Vocational Education Group Company Limited:O	76.15	85.76	85.78	39.28	history
1347	2178	Petro-king Oilfield Services Limited:O	76.12	89.07	89.07	75.71	history
1348	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.09	83.40	87.93	46.43	history
1349	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.08	84.17	84.30	35.94	history
1350	9985	WEILONG Delicious Global Holdings Ltd:O	76.08	96.01	96.01	22.27	history
1351	0346	Yanchang Petroleum International Limited:O	76.07	83.58	83.59	71.34	history
1352	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1353	2515	Tianjin Construction Development Group Co., Ltd.:H	76.01	89.77	89.77	98.86	history
1354	0384	CHINA GAS HOLDINGS LIMITED:O	75.99	89.23	89.24	73.84	history
1355	8471	Reach New Holdings Limited:O	75.97	86.77	86.77	97.75	history
1356	0997	Chinlink International Holdings Limited:O	75.96	84.34	84.34	98.94	history
1357	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.95	84.87	86.13	34.48	history
1358	8445	Noble Engineering Group Holdings Limited:O	75.95	87.36	87.36	65.12	history
1359	1705	B & S International Holdings Ltd.:O	75.92	83.65	83.65	49.99	history
1360	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.89	83.86	83.90	44.29	history
1361	2869	Greentown Service Group Co. Ltd.:O	75.89	96.47	96.47	100.66	history
1362	0149	China Agri-Products Exchange Limited:O	75.88	84.85	85.09	99.55	history
1363	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.86	92.52	92.52	99.95	history
1364	1303	Huili Resources (Group) Limited:O	75.86	89.10	89.10	67.02	history
1365	1868	Neo-Neon Holdings Limited:O	75.83	89.15	89.16	52.18	history
1366	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.81	88.13	88.16	99.71	history
1367	1346	Lever Style Corporation:O	75.80	92.62	92.70	67.09	history
1368	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	75.79	85.49	85.49	100.00	history
1369	6633	Qingci Games Inc.:O	75.79	97.20	97.20	64.61	history
1370	2522	Jiangxi Rimag Group Co., Ltd.:H	75.76	85.67	85.67	101.99	history
1371	3318	China Boton Group Company Limited:O	75.75	88.49	88.49	63.18	history
1372	1930	Shinelong Automotive Lightweight Application Limited:O	75.75	86.42	86.42	45.89	history
1373	1965	Landsea Green Life Service Company Limited:O	75.72	91.52	91.52	93.07	history
1374	1900	China ITS (Holdings) Co., Ltd.:O	75.71	88.33	88.36	84.84	history
1375	2138	EC Healthcare:O	75.69	86.05	86.06	99.94	history
1376	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.65	92.22	92.23	39.64	history
1377	0122	CROCODILE GARMENTS LIMITED:O	75.64	85.33	85.39	97.05	history
1378	8462	Omnibridge Holdings Limited:O	75.64	85.18	85.18	96.20	history
1379	8291	Hong Kong Entertainment International Holdings Limited:O	75.61	91.98	91.99	96.92	history
1380	9909	Powerlong Commercial Management Holdings Limited:O	75.61	88.23	88.23	55.30	history
1381	0085	China Electronics Huada Technology Company Limited:O	75.59	83.70	83.71	99.89	history
1382	3983	China BlueChemical Ltd.:H	75.59	85.81	85.82	99.38	history
1383	0630	AMCO United Holding Limited:O	75.56	86.19	86.19	92.97	history
1384	2586	Dmall Inc.:O	75.56	92.95	92.95	94.82	history
1385	1752	TOP EDUCATION GROUP LTD (AU):O	75.53	88.51	88.51	47.75	history
1386	0703	Future Bright Holdings Limited:O	75.52	85.67	85.97	88.98	history
1387	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.51	84.15	84.25	49.86	history
1388	9930	Horizon Construction Development Limited:O	75.51	93.81	93.81	56.51	history
1389	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.50	89.71	89.71	81.95	history
1390	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.43	84.01	84.02	53.97	history
1391	2222	NVC International Holdings Limited:O	75.42	88.35	88.36	98.46	history
1392	2122	Kidsland International Holdings Limited:O	75.41	87.11	87.11	56.32	history
1393	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.39	84.38	85.07	98.97	history
1394	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.36	87.29	87.44	37.00	history
1395	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.35	86.83	86.83	42.72	history
1396	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.34	87.42	87.52	32.50	history
1397	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	75.30	87.53	87.53	100.00	history
1398	1640	Qian Xun Technology Limited:O	75.29	90.16	90.16	60.88	history
1399	2612	CSI Properties Limited (BM):Wrnt	75.27	85.66	85.85	97.95	history
1400	0616	EMINENCE ENTERPRISE LIMITED:O	75.26	90.86	90.87	97.24	history
1401	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.21	86.67	86.67	99.97	history
1402	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	75.13	89.76	97.18	99.92	history
1403	0674	China Tangshang Holdings Limited:O	75.12	84.01	84.01	29.14	history
1404	0641	CHTC Fong's International Company Limited:O	75.11	86.15	86.16	40.58	history
1405	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	75.11	85.83	85.83	99.94	history
1406	8280	China Digital Video Holdings Limited:O	75.08	86.71	86.71	92.60	history
1407	3836	China Harmony Auto Holding Limited:O	75.07	85.95	85.95	88.31	history
1408	0695	Dongwu Cement International Limited:O	75.05	84.80	84.80	99.99	history
1409	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.05	91.26	91.26	99.97	history
1410	0992	LENOVO GROUP LIMITED:O	75.03	90.61	90.61	89.29	history
1411	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.03	84.84	84.84	96.07	history
1412	0941	China Mobile Limited (HK):O	75.02	84.53	84.57	25.99	history
1413	2567	Qiniu Limited:O	74.99	91.29	91.29	70.61	history
1414	0264	China International Development Corporation Limited:O	74.97	83.88	83.88	93.24	history
1415	6669	Acotec Scientific Holdings Limited:O	74.96	88.87	88.87	35.00	history
1416	1878	SOUTHGOBI RESOURCES LTD.:O	74.94	86.06	86.07	97.21	history
1417	1458	Zhou Hei Ya International Holdings Company Limited:O	74.91	92.93	92.93	84.22	history
1418	0472	New Silkroad Culturaltainment Limited:O	74.89	87.73	87.73	99.74	history
1419	0299	Glory Sun Land Group Limited:O	74.88	86.55	86.55	97.79	history
1420	8140	BOSA Technology Holdings Limited:O	74.88	85.44	86.79	53.47	history
1421	9600	Newlink Technology Inc.:O	74.88	83.74	83.74	98.11	history
1422	0486	UNITED COMPANY RUSAL, IPJSC:O	74.87	81.47	81.55	5.01	history
1423	8262	Super Strong Holdings Limited:O	74.87	89.07	89.07	48.06	history
1424	1578	BANK OF TIANJIN CO., LTD.:H	74.86	90.80	90.80	56.48	history
1425	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.86	92.40	92.40	99.97	history
1426	1622	Redco Properties Group Limited:O	74.81	89.63	89.63	39.76	history
1427	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	74.81	92.62	92.62	84.37	history
1428	0123	Yuexiu Property Company Limited:O	74.77	88.02	88.06	66.35	history
1429	1860	Mobvista Inc.:O	74.77	90.30	90.31	76.59	history
1430	8516	Grand Talents Group Holdings Limited:O	74.76	85.00	85.00	87.54	history
1431	0361	SINO GOLF HOLDINGS LIMITED:O	74.73	81.90	81.90	86.41	history
1432	8059	Glory Flame Holdings Limited:O	74.73	84.39	84.39	99.95	history
1433	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.71	86.94	86.95	21.31	history
1434	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1435	2455	Runhua Living Service Group Holdings Limited:O	74.66	88.35	88.35	27.59	history
1436	3316	Binjiang Service Group Co. Ltd.:O	74.65	88.67	88.67	53.43	history
1437	1925	Kwung's Aroma Holdings Limited:O	74.64	93.22	93.22	21.57	history
1438	1841	A.Plus Group Holdings Limited:O	74.63	89.63	89.63	61.72	history
1439	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.62	92.73	92.75	46.37	history
1440	1836	Stella International Holdings Limited:O	74.61	91.46	91.46	99.59	history
1441	8455	Lai Group Holding Company Limited:O	74.59	87.11	87.11	76.04	history
1442	3991	Changhong Jiahua Holdings Limited:O	74.56	86.64	86.64	34.13	history
1443	1393	Hidili Industry International Development Limited:O	74.56	83.86	83.87	86.13	history
1444	1735	Central New Energy Holding Group Limited:O	74.56	90.74	90.74	86.76	history
1445	1988	China Minsheng Banking Corp., Ltd.:H	74.55	90.93	90.94	99.62	history
1446	0763	ZTE CORPORATION:H	74.54	82.56	82.58	99.86	history
1447	2306	YH Entertainment Group:O	74.52	87.12	87.12	91.50	history
1448	1408	Macau E&M Holding Limited:O	74.51	83.49	83.49	49.99	history
1449	2392	Xuan Wu Cloud Technology Holdings Limited:O	74.51	87.69	87.69	63.31	history
1450	0270	GUANGDONG INVESTMENT LIMITED:O	74.50	86.97	87.04	42.80	history
1451	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.50	86.34	86.34	83.81	history
1452	1282	Renze Harvest International Limited:O	74.43	86.34	86.35	28.07	history
1453	8400	Asia Pioneer Entertainment Holdings Limited:O	74.42	84.83	84.83	42.45	history
1454	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	74.41	90.69	90.69	100.00	history
1455	1213	MOBICON GROUP LIMITED:O	74.40	89.14	89.26	23.38	history
1456	3778	China Weaving Materials Holdings Limited:O	74.39	92.10	92.10	40.54	history
1457	1059	KANTONE HOLDINGS LIMITED:O	74.38	84.20	84.22	76.63	history
1458	0672	Zhong An Group Limited:O	74.36	85.11	85.12	99.71	history
1459	0851	Sheng Yuan Holdings Limited:O	74.34	85.44	85.46	30.48	history
1460	2298	Cosmo Lady (China) Holdings Company Limited:O	74.34	88.26	88.28	99.99	history
1461	8367	Simplicity Holding Limited:O	74.32	86.71	86.71	87.53	history
1462	1022	Feiyu Technology International Company Ltd.:O	74.31	84.90	84.91	99.99	history
1463	0993	XinKong International Capital Holdings Limited:O	74.29	86.29	86.29	55.16	history
1464	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.77	88.81	90.72	history
1465	1958	BAIC Motor Corporation Limited:H	74.27	85.13	85.15	69.35	history
1466	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1467	2266	Lai Si Enterprise Holding Limited:O	74.26	82.23	82.24	24.98	history
1468	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	74.26	90.52	90.52	100.00	history
1469	0694	Beijing Capital International Airport Company Limited:H	74.24	84.79	84.80	99.55	history
1470	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	74.24	82.74	82.75	27.71	history
1471	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	74.19	86.84	86.84	99.99	history
1472	6968	Ganglong China Property Group Limited:O	74.18	83.78	83.78	89.69	history
1473	3887	HashKey Holdings Limited:O	74.14	85.11	85.11	18.82	history
1474	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.13	86.88	86.88	99.86	history
1475	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.12	91.29	91.30	60.78	history
1476	0933	Viva Goods Company Limited:O	74.12	87.35	87.39	76.41	history
1477	8163	NOIZ Group Limited:O	74.09	88.45	88.45	76.96	history
1478	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.08	82.68	82.76	87.63	history
1479	1090	Da Ming International Holdings Limited:O	74.08	89.11	89.11	48.79	history
1480	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	74.06	88.14	88.15	99.98	history
1481	2691	Nanhua Futures Co., Ltd.:H	74.02	90.04	90.04	100.00	history
1482	8307	Medicskin Holdings Limited:O	73.97	87.96	87.97	35.20	history
1483	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.97	85.27	85.30	99.87	history
1484	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.96	85.48	85.76	25.94	history
1485	0618	Peking University Resources (Holdings) Company Limited:O	73.94	86.54	86.54	60.64	history
1486	0527	China Ruifeng Renewable Energy Holdings Limited:O	73.94	83.60	83.60	99.75	history
1487	0670	China Eastern Airlines Corporation Limited:H	73.90	95.36	95.44	90.70	history
1488	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.89	89.58	89.59	99.99	history
1489	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1490	0080	China New Economy Fund Limited:O	73.87	82.16	82.16	99.64	history
1491	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.86	91.88	91.88	99.92	history
1492	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.84	83.46	83.67	99.65	history
1493	0876	Kaisa Health Group Holdings Limited:O	73.84	82.75	82.75	99.67	history
1494	0329	OCI International Holdings Limited:O	73.83	84.87	84.87	69.90	history
1495	1909	Fire Rock Holdings Limited:O	73.82	85.28	85.28	81.39	history
1496	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.80	88.25	88.26	55.10	history
1497	1072	Dongfang Electric Corporation Limited:H	73.78	85.56	85.57	99.63	history
1498	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.75	95.79	95.79	99.95	history
1499	1987	Beng Soon Machinery Holdings Limited:O	73.73	88.20	88.21	99.53	history
1500	0805	New Gonow Recreational Vehicles Inc.:O	73.72	85.18	85.18	93.56	history
1501	6831	Green Tea Group Limited:O	73.71	90.72	90.72	50.59	history
1502	8373	Indigo Star Holdings Limited:O	73.70	83.37	83.52	99.93	history
1503	8501	Sanbase Corporation Limited:O	73.70	89.01	89.02	12.86	history
1504	1593	Chen Lin Education Group Holdings Limited:O	73.70	92.96	92.96	74.06	history
1505	2350	MTT Group Holdings Limited:O	73.62	82.38	82.38	97.34	history
1506	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.57	85.10	85.11	99.04	history
1507	0810	China Castson 81 Finance Company Limited (BM):O	73.55	82.40	82.40	99.95	history
1508	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.55	87.20	87.20	75.45	history
1509	1233	Times China Holdings Limited:O	73.49	83.15	83.16	99.26	history
1510	8021	WLS HOLDINGS LIMITED (BM):O	73.44	87.73	87.76	94.05	history
1511	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.44	86.80	86.81	69.35	history
1512	1501	Shanghai INT Medical Instruments Co., Ltd.:H	73.44	93.88	93.88	98.20	history
1513	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	73.41	83.33	83.33	98.17	history
1514	1778	Colour Life Services Group Co., Limited:O	73.40	85.68	85.68	71.95	history
1515	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.38	84.56	84.57	30.96	history
1516	8401	Stream Ideas Group Limited:O	73.35	85.45	85.45	98.70	history
1517	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.34	89.30	89.30	99.72	history
1518	2525	Hesai Group:B	73.34	85.21	85.21	76.51	history
1519	9966	Alphamab Oncology:O	73.30	87.49	87.49	91.74	history
1520	0406	YAU LEE HOLDINGS LIMITED:O	73.29	83.05	84.27	63.48	history
1521	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.27	90.27	90.33	78.15	history
1522	8491	Cool Link (Holdings) Limited:O	73.24	83.99	83.99	56.52	history
1523	2195	Unity Enterprise Holdings Limited:O	73.24	85.05	85.05	66.63	history
1524	2685	Quantgroup Holding Limited:O	73.23	88.95	88.95	2.93	history
1525	1127	Lion Rock Group Limited:O	73.22	86.21	90.17	48.12	history
1526	1357	Meitu, Inc.:O	73.22	84.06	84.06	99.00	history
1527	0588	Beijing North Star Company Limited:H	73.20	81.25	81.32	97.85	history
1528	1382	Pacific Textiles Holdings Limited:O	73.20	83.42	84.15	99.65	history
1529	2661	QingSong Health Corporation:O	73.19	90.55	90.55	12.74	history
1530	0430	Oriental Explorer Holdings Limited:O	73.18	80.27	80.53	34.27	history
1531	0193	CAPITAL ESTATE LIMITED:O	73.17	82.15	82.16	61.56	history
1532	1916	JIANGXI BANK CO., LTD.:H	73.17	83.94	83.94	99.99	history
1533	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.14	84.87	84.87	87.30	history
1534	2498	RoboSense Technology Co., Ltd:O	73.11	90.39	90.39	95.14	history
1535	6603	IFBH Limited:O	73.07	88.06	88.06	30.89	history
1536	0438	IRICO Group New Energy Company Limited:H	73.07	83.75	83.77	99.90	history
1537	1559	Kwan On Holdings Limited:O	73.07	83.32	83.32	54.55	history
1538	8200	SAU SAN TONG HOLDINGS LIMITED:O	73.06	85.35	85.41	99.92	history
1539	0189	DONGYUE GROUP LIMITED:O	73.06	88.33	88.34	91.56	history
1540	0295	KONG SUN HOLDINGS LIMITED:O	73.05	83.57	83.57	47.13	history
1541	8121	Guoen Holdings Limited:O	73.02	84.03	84.03	79.90	history
1542	1378	China Hongqiao Group Limited:O	73.01	95.05	95.05	99.98	history
1543	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.01	87.03	87.03	98.68	history
1544	8347	F8 Enterprises (Holdings) Group Limited:O	72.99	84.12	84.18	99.99	history
1545	0994	CT Vision S.L. (International) Holdings Limited:O	72.99	84.67	84.67	98.18	history
1546	3700	Inkeverse Group Limited:O	72.99	87.03	87.03	84.06	history
1547	0931	China HK Power Smart Energy Group Limited:O	72.97	83.39	83.39	81.01	history
1548	2501	Maiyue Technology Limited:O	72.97	87.61	87.61	22.72	history
1549	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.96	90.81	90.81	80.23	history
1550	6860	FingerTango Inc.:O	72.96	84.67	84.67	99.22	history
1551	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.93	81.17	81.18	95.89	history
1552	0970	New Sparkle Roll International Group Limited:O	72.91	88.08	88.08	45.09	history
1553	2001	China New Higher Education Group Limited:O	72.90	84.11	84.12	100.00	history
1554	0788	China Tower Corporation Limited:H	72.86	84.79	84.83	99.82	history
1555	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.85	84.83	84.84	97.35	history
1556	2631	SICC Co., Ltd:H	72.83	82.86	82.86	100.00	history
1557	1690	Lap Kei Engineering (Holdings) Limited:O	72.82	84.65	86.51	60.13	history
1558	0719	Shandong Xinhua Pharmaceutical Company Limited:H	72.81	85.56	85.57	99.34	history
1559	2282	MGM China Holdings Limited:O	72.81	85.36	85.36	31.51	history
1560	6681	BrainAurora Medical Technology Limited:O	72.81	88.87	88.87	75.06	history
1561	3600	MODERN DENTAL GROUP LIMITED:O	72.80	88.11	88.29	54.03	history
1562	1156	CHINA NEW ENERGY LIMITED (JE):O	72.80	86.51	86.51	81.70	history
1563	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.77	86.33	86.33	50.64	history
1564	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.67	83.10	83.11	99.61	history
1565	3323	China National Building Material Company Limited:H	72.67	81.16	81.19	99.58	history
1566	8229	Future Data Group Limited:O	72.67	87.58	87.58	34.24	history
1567	0498	Blue River Holdings Limited:O	72.64	86.08	86.15	99.65	history
1568	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.64	84.46	84.46	80.58	history
1569	0667	China East Education Holdings Limited:O	72.64	97.38	97.38	69.18	history
1570	8250	Du Du Holdings Limited (KY):O	72.63	83.22	83.23	68.33	history
1571	0909	Ming Yuan Cloud Group Holdings Limited:O	72.62	91.89	91.90	100.64	history
1572	2245	Lygend Resources & Technology Co., Ltd.:H	72.61	88.12	88.12	100.00	history
1573	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.60	83.84	83.84	99.97	history
1574	2666	Genertec Universal Medical Group Company Limited:O	72.58	89.65	89.65	67.83	history
1575	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1576	1047	NGAI HING HONG COMPANY LIMITED:O	72.55	82.51	88.99	41.33	history
1577	2172	MicroPort NeuroScientific Corporation:O	72.53	90.60	90.60	101.82	history
1578	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	72.53	93.28	93.28	100.00	history
1579	0436	New Universe Environmental Group Limited:O	72.52	89.73	89.73	48.96	history
1580	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.51	86.33	87.38	63.64	history
1581	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.50	84.35	91.32	94.26	history
1582	2228	XtalPi Holdings Limited:O	72.46	84.43	84.43	99.97	history
1583	3680	Ruihe Data Technology Holdings Limited (KY):O	72.45	87.81	87.81	72.41	history
1584	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.45	89.00	89.00	100.00	history
1585	0960	Longfor Group Holdings Limited:O	72.42	94.09	94.09	89.12	history
1586	3690	Meituan:B	72.41	85.18	85.18	98.44	history
1587	2460	China Resources Beverage (Holdings) Company Limited:O	72.41	88.03	88.03	16.60	history
1588	3788	China Hanking Holdings Limited:O	72.40	85.24	85.24	99.08	history
1589	1481	Smart Globe Holdings Limited:O	72.38	84.22	84.22	26.31	history
1590	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.31	86.46	86.46	100.00	history
1591	8328	Xinyi Electric Storage Holdings Limited:O	72.26	83.17	83.45	53.91	history
1592	3303	Jutal Offshore Oil Services Limited:O	72.25	84.42	84.42	65.59	history
1593	2160	MicroPort CardioFlow Medtech Corporation:O	72.24	88.80	88.80	70.80	history
1594	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.22	86.53	86.62	73.42	history
1595	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	72.22	85.09	85.28	99.99	history
1596	2718	Mininglamp Technology:A	72.21	94.15	94.15	6.36	history
1597	9669	Beisen Holding Limited:O	72.17	97.65	97.65	95.12	history
1598	3626	Hang Sang (Siu Po) International Holding Company Limited:O	72.16	83.39	83.39	99.99	history
1599	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.14	83.42	83.45	35.45	history
1600	0709	GIORDANO INTERNATIONAL LIMITED:O	72.13	83.59	84.54	98.38	history
1601	9979	Greentown Management Holdings Company Limited:O	72.13	83.43	83.43	28.36	history
1602	9606	Duality Biotherapeutics, Inc.:O	72.10	91.26	91.26	100.11	history
1603	3990	Midea Real Estate Holding Limited:O	72.09	93.70	93.71	97.38	history
1604	8268	Smart City Development Holdings Limited (KY):O	72.07	83.38	83.39	99.88	history
1605	0334	China Display Optoelectronics Technology Holdings Limited:O	72.06	81.38	81.38	64.08	history
1606	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.02	83.20	83.40	55.00	history
1607	7489	VOYAH Automotive Technology Co., Ltd.:H	71.99	88.03	88.04	99.89	history
1608	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1609	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.98	92.77	92.77	99.98	history
1610	1260	Wonderful Sky Financial Group Holdings Limited:O	71.87	83.39	83.39	27.49	history
1611	8208	WMCH Global Investment Limited:O	71.82	82.73	82.73	98.73	history
1612	0911	Qianhai Health Holdings Limited:O	71.81	80.37	80.37	99.06	history
1613	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.78	90.77	90.79	53.55	history
1614	3301	Ronshine China Holdings Limited:O	71.78	83.35	83.35	75.96	history
1615	0853	MicroPort Scientific Corporation:O	71.77	88.95	88.95	99.91	history
1616	8137	Honbridge Holdings Limited:O	71.76	81.62	81.63	60.79	history
1617	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1618	3302	KINERGY CORPORATION LTD.:O	71.76	85.78	85.78	66.04	history
1619	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.53	history
1620	1182	Success Dragon International Holdings Limited:O	71.69	80.36	80.36	34.32	history
1621	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.68	85.67	85.67	96.16	history
1622	0822	Ka Shui International Holdings Limited:O	71.65	85.87	85.90	77.67	history
1623	0928	King International Investment Limited (KY):O	71.59	80.97	80.97	94.77	history
1624	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	71.58	86.34	86.44	81.97	history
1625	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.57	83.94	83.95	24.98	history
1626	1917	Doumob:O	71.57	84.23	84.23	26.43	history
1627	3636	Yunnan Jinxun Resources Co., Ltd.:H	71.56	83.50	83.50	100.00	history
1628	0401	Wanjia Group Holdings Limited:O	71.55	84.85	84.85	53.71	history
1629	3938	LFG Investment Holdings Limited:O	71.54	84.37	84.37	36.92	history
1630	1540	Left Field Printing Group Limited:O	71.50	91.13	91.52	23.70	history
1631	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.49	85.10	86.19	98.83	history
1632	1611	Sinohope Technology Holdings Limited:O	71.49	86.75	86.75	96.84	history
1633	2533	Black Sesame International Holding Limited:O	71.49	88.11	88.11	88.17	history
1634	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.47	85.59	85.62	61.43	history
1635	8158	China Regenerative Medicine International Limited:O	71.46	83.28	83.28	74.47	history
1636	1025	KNT Holdings Limited:O	71.46	82.46	82.46	99.78	history
1637	1024	Kuaishou Technology:B	71.41	89.75	89.75	98.95	history
1638	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	71.41	88.37	88.37	100.00	history
1639	2150	Nayuki Holdings Limited:O	71.38	85.21	85.21	72.69	history
1640	0700	TENCENT HOLDINGS LIMITED:O	71.37	89.78	89.79	77.45	history
1641	1130	China Environmental Resources Group Limited:O	71.30	81.38	81.38	97.37	history
1642	1933	OneForce Holdings Limited:O	71.28	85.31	85.47	39.63	history
1643	9928	Times Neighborhood Holdings Limited:O	71.26	83.28	83.30	99.97	history
1644	1991	Ta Yang Group Holdings Limited:O	71.21	81.23	81.24	94.70	history
1645	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.32	79.32	88.15	history
1646	1466	Baijin Life Science Holdings Limited:O	71.19	83.81	83.83	78.22	history
1647	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.18	85.40	85.43	99.70	history
1648	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.16	82.27	83.97	56.67	history
1649	3818	China Dongxiang (Group) Co., Ltd.:O	71.16	84.05	84.06	99.71	history
1650	8293	SingAsia Holdings Limited:O	71.14	82.92	83.01	95.31	history
1651	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	71.11	82.81	82.83	57.91	history
1652	0195	Greentech Technology International Limited:O	71.10	80.68	80.68	63.91	history
1653	1552	BHCC Holding Limited:O	71.08	81.81	81.82	31.81	history
1654	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	71.08	85.31	85.31	100.00	history
1655	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.06	82.56	83.12	31.82	history
1656	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.21	86.26	65.81	history
1657	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1658	3893	CROSSTEC Group Holdings Limited:O	71.05	88.54	88.54	22.33	history
1659	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	71.01	87.27	87.29	47.01	history
1660	0591	China High Precision Automation Group Limited:O	71.00	80.40	80.42	97.11	history
1661	1977	ANALOGUE HOLDINGS LIMITED:O	71.00	85.01	88.30	35.68	history
1662	0938	MAN SANG INTERNATIONAL LIMITED:O	70.97	82.84	82.84	55.41	history
1663	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.97	81.46	81.48	97.10	history
1664	3878	Vicon Holdings Limited:O	70.96	85.75	85.75	99.99	history
1665	3989	Capital Environment Holdings Limited:O	70.95	79.95	80.02	65.33	history
1666	0631	Sany Heavy Equipment International Holdings Company Limited:O	70.93	89.91	89.91	41.39	history
1667	3886	Town Health International Medical Group Limited:O	70.92	89.68	89.68	88.76	history
1668	0070	Rich Goldman Holdings Limited:O	70.91	80.15	80.19	43.84	history
1669	2618	JD Logistics, Inc.:O	70.90	84.83	84.83	38.28	history
1670	1519	J&T Global Express Limited:B	70.90	91.57	91.57	96.63	history
1671	0604	SHENZHEN INVESTMENT LIMITED:O	70.86	82.01	82.23	48.12	history
1672	1872	Guan Chao Holdings Limited:O	70.86	85.02	85.02	84.71	history
1673	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.74	history
1674	8213	StarGlory Holdings Company Limited:O	70.83	83.75	83.75	78.60	history
1675	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.82	84.91	84.94	43.16	history
1676	1888	Kingboard Laminates Holdings Limited:O	70.79	85.45	85.46	36.84	history
1677	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1678	0689	EPI (Holdings) Limited:O	70.76	82.18	82.18	76.97	history
1679	2327	Meilleure Health International Industry Group Limited:O	70.72	85.41	85.42	96.36	history
1680	0921	Hisense Home Appliances Group Co., Ltd.:H	70.70	93.85	93.85	99.84	history
1681	8007	Global Strategic Group Limited:O	70.70	88.64	88.64	90.31	history
1682	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.70	92.25	92.25	99.99	history
1683	0574	Pa Shun International Holdings Limited:O	70.69	79.53	79.54	97.23	history
1684	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.51	84.51	95.57	history
1685	9690	TUHU Car Inc.:A	70.68	96.16	96.16	93.01	history
1686	6898	China Aluminum Cans Holdings Limited:O	70.67	89.26	89.26	49.96	history
1687	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.71	93.71	31.91	history
1688	2488	LAUNCH TECH COMPANY LIMITED:H	70.63	80.08	80.08	99.95	history
1689	1970	IMAX China Holding, Inc.:O	70.60	93.12	93.12	28.42	history
1690	8321	Tai Kam Holdings Limited:O	70.58	90.54	90.54	40.68	history
1691	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	70.58	82.53	82.53	21.49	history
1692	1918	Sunac China Holdings Limited:O	70.55	83.62	83.62	98.49	history
1693	1855	ZONQING Environmental Limited:O	70.55	83.31	83.31	22.82	history
1694	6158	Zhenro Properties Group Limited:O	70.52	85.35	85.35	100.00	history
1695	1993	Asiaray Media Group Limited:O	70.51	89.52	89.52	21.64	history
1696	3368	Parkson Retail Group Limited:O	70.50	85.41	85.55	64.21	history
1697	1057	Zhejiang Shibao Company Limited:H	70.50	81.59	81.62	99.87	history
1698	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.49	82.93	83.08	94.39	history
1699	9896	MINISO Group Holding Limited:O	70.49	91.87	91.87	48.63	history
1700	2297	Rainmed Medical Limited:O	70.49	82.98	82.98	82.20	history
1701	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.48	84.33	84.35	28.78	history
1702	2528	Forward Fashion (International) Holdings Company Limited:O	70.46	82.26	82.26	23.70	history
1703	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.39	82.41	99.04	history
1704	3738	Vobile Group Limited:O	70.45	86.40	86.40	98.58	history
1705	1951	Jinxin Fertility Group Limited:O	70.44	82.72	82.72	100.00	history
1706	8659	Yik Wo International Holdings Limited:O	70.41	86.93	86.93	76.34	history
1707	2005	SSY Group Limited (KY):O	70.39	90.71	90.71	100.25	history
1708	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.37	78.69	79.41	49.95	history
1709	8430	C&N Holdings Limited:O	70.36	82.33	82.33	87.70	history
1710	2592	Cloudbreak Pharma Inc.:O	70.33	88.13	88.13	79.40	history
1711	1186	China Railway Construction Corporation Limited:H	70.31	79.22	79.25	99.41	history
1712	0493	GOME Retail Holdings Limited:O	70.30	80.14	80.14	63.67	history
1713	0730	Capital Industrial Financial Services Group Limited:O	70.29	81.17	81.56	64.70	history
1714	0865	Jiande International Holdings Limited:O	70.29	89.78	89.78	43.48	history
1715	8416	HM International Holdings Limited:O	70.29	83.47	83.47	49.28	history
1716	2728	Jintai Energy Holdings Limited:O	70.25	81.27	81.27	80.71	history
1717	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.24	81.38	81.40	96.72	history
1718	3996	China Energy Engineering Corporation Limited (CN):H	70.24	89.49	89.50	99.98	history
1719	6809	Montage Technology Co., Ltd.:H	70.22	87.70	87.70	100.00	history
1720	2223	Casablanca Group Limited (KY):O	70.20	86.21	86.27	49.54	history
1721	0400	Ingdan, Inc.:O	70.19	84.56	84.56	82.28	history
1722	1773	Tianli International Holdings Limited:O	70.16	92.37	92.37	100.35	history
1723	0357	Hainan Meilan International Airport Company Limited:H	70.13	81.45	81.47	99.86	history
1724	1450	Be Friends Holding Limited:O	70.13	81.67	81.67	79.61	history
1725	1455	Fourace Industries Group Holdings Limited:O	70.12	84.93	84.93	26.21	history
1726	1133	Harbin Electric Company Limited:H	69.99	80.31	80.57	99.72	history
1727	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1728	0119	Poly Property Group Co., Limited:O	69.97	90.20	90.23	81.44	history
1729	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1730	1371	China Ecotourism Group Limited:O	69.94	82.81	82.83	92.23	history
1731	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.92	79.13	79.14	36.33	history
1732	8406	China Oral Industry Group Holdings Limited:O	69.89	82.63	82.63	79.08	history
1733	1696	SISRAM MEDICAL LTD:O	69.89	80.04	80.04	53.56	history
1734	100	MiniMax Group Inc.:A	69.82	86.61	86.61	17.89	history
1735	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.81	86.07	86.07	83.10	history
1736	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	69.80	84.28	84.66	54.65	history
1737	0887	Emperor Watch & Jewellery Limited:O	69.80	82.39	82.47	55.78	history
1738	0066	MTR CORPORATION LIMITED:O	69.78	80.02	80.22	21.24	history
1739	8198	Crypto Flow Technology Limited:O	69.78	81.82	81.82	97.83	history
1740	8017	TradeGo FinTech Limited:O	69.78	82.78	82.78	80.74	history
1741	8245	Shanyu Group Holdings Company Limited:O	69.73	79.06	79.07	87.06	history
1742	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.68	78.48	78.48	88.58	history
1743	2727	Shanghai Electric Group Company Limited:H	69.68	81.75	81.76	99.86	history
1744	1957	MBV International Limited:O	69.67	85.68	85.68	60.00	history
1745	1257	China Everbright Greentech Limited:O	69.65	79.66	79.71	29.12	history
1746	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	69.64	86.22	86.23	98.46	history
1747	1675	AsiaInfo Technologies Limited:O	69.59	92.29	92.29	79.66	history
1748	2131	Netjoy Holdings Limited:O	69.59	84.88	84.88	90.32	history
1749	0751	Skyworth Group Limited:O	69.57	86.46	86.46	47.79	history
1750	6166	CIG SHANGHAI CO., LTD.:H	69.57	81.64	81.64	100.00	history
1751	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.56	84.06	84.06	68.61	history
1752	8283	Zhongshi Minan Holdings Limited:O	69.56	86.80	86.80	53.28	history
1753	6185	CanSino Biologics Inc.:H	69.52	87.65	87.66	99.99	history
1754	2535	WK Group (Holdings) Limited:O	69.52	82.94	82.94	99.73	history
1755	1234	China Lilang Limited:O	69.48	84.45	84.50	41.65	history
1756	0727	Crown International Corporation Limited:O	69.45	81.17	81.19	18.83	history
1757	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.43	80.99	81.97	46.41	history
1758	1712	DRAGON MINING LIMITED:O	69.43	82.03	82.03	96.57	history
1759	2221	New Concepts Holdings Limited:O	69.40	80.98	80.98	82.60	history
1760	0376	Yunfeng Financial Group Limited:O	69.38	78.95	78.96	50.27	history
1761	0760	Talent Property Group Limited:O	69.36	82.83	82.84	55.62	history
1762	0799	IGG Inc:O	69.36	84.15	84.18	84.13	history
1763	3309	C-MER Medical Holdings Limited:O	69.36	82.31	82.32	59.91	history
1764	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	69.36	92.49	92.49	100.00	history
1765	1460	ICO Group Limited:O	69.34	85.55	85.55	83.87	history
1766	0005	HSBC HOLDINGS PLC:O	69.32	81.16	81.33	38.12	history
1767	8187	Jimu Group Limited:O	69.32	82.94	82.95	99.98	history
1768	8006	Sino Splendid Holdings Limited:O	69.28	83.48	83.48	95.20	history
1769	2416	Edianyun Limited:O	69.26	95.37	95.37	102.19	history
1770	2613	ContiOcean Environment Tech Group Co., Ltd.:H	69.19	91.73	91.73	87.65	history
1771	1793	Wecon Holdings Limited:O	69.18	82.79	82.80	24.88	history
1772	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.18	81.45	81.46	99.97	history
1773	0571	ESUN HOLDINGS LIMITED:O	69.15	81.93	82.00	34.84	history
1774	0241	Alibaba Health Information Technology Limited:O	69.15	83.93	83.94	46.78	history
1775	8220	Bingo Group Holdings Limited:O	69.13	77.98	77.98	52.31	history
1776	1498	PuraPharm Corporation Limited:O	69.13	84.84	84.91	71.15	history
1777	1003	Huanxi Media Group Limited:O	69.12	82.62	82.62	94.37	history
1778	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.12	83.82	83.84	100.38	history
1779	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	69.11	87.83	87.84	99.91	history
1780	1468	Kingkey Financial International (Holdings) Limited:O	69.08	83.45	83.45	99.98	history
1781	0595	AV CONCEPT HOLDINGS LIMITED:O	69.07	79.34	79.40	55.58	history
1782	0318	Vongroup Limited:O	69.05	81.02	83.72	41.58	history
1783	0983	SOCAM Development Limited:O	69.04	79.51	79.94	64.81	history
1784	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.64	history
1785	1875	BioDlink International Company Limited:O	69.03	86.04	86.04	39.29	history
1786	1587	Shineroad International Holdings Limited:O	69.00	91.23	91.23	24.99	history
1787	2478	APAC Resources Limited:Wrnt	69.00	87.19	87.24	36.13	history
1788	0171	Silver Grant International Holdings Group Limited:O	68.95	82.27	82.33	99.48	history
1789	2668	PAK TAK INTERNATIONAL LIMITED:O	68.93	86.13	86.14	41.64	history
1790	1569	Minsheng Education Group Company Limited:O	68.93	83.64	83.64	48.58	history
1791	3718	Beijing Enterprises Urban Resources Group Limited:O	68.93	90.50	90.50	67.27	history
1792	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.92	79.38	79.38	80.23	history
1793	8143	Good Fellow Healthcare Holdings Limited:O	68.92	80.14	80.14	33.74	history
1794	8512	Hyfusin Group Holdings Limited:O	68.89	85.02	85.02	29.93	history
1795	1270	Langham Hospitality Investments Limited:O	68.88	80.42	80.88	32.86	history
1796	0188	Sunwah Kingsway Capital Holdings Limited:O	68.86	79.87	79.92	49.82	history
1797	0222	MIN XIN HOLDINGS LIMITED:O	68.85	86.56	86.57	73.18	history
1798	0745	China National Culture Group Limited:O	68.85	85.17	85.17	97.47	history
1799	1372	China Carbon Neutral Development Group Limited:O	68.85	80.94	80.94	71.19	history
1800	8112	Cornerstone Financial Holdings Limited:O	68.80	87.97	87.97	82.62	history
1801	1124	COASTAL GREENLAND LIMITED:O	68.76	79.87	79.91	99.41	history
1802	0285	BYD Electronic (International) Company Limited:O	68.73	80.68	80.68	34.22	history
1803	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1804	1477	Ocumension Therapeutics:O	68.69	85.81	85.82	92.96	history
1805	8113	V & V Technology Holdings Limited (KY):O	68.67	83.43	83.55	41.15	history
1806	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.62	86.97	86.97	99.89	history
1807	1871	China Oriented International Holdings Limited:O	68.60	82.20	82.21	37.86	history
1808	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.56	77.08	77.10	51.84	history
1809	2237	China Graphite Group Limited:O	68.55	85.65	85.65	35.00	history
1810	1963	Bank of Chongqing Co., Ltd.:H	68.54	92.81	92.82	74.27	history
1811	3928	China Nex-Gen Commerce and Supply Chain Limited:O	68.54	89.43	89.43	38.07	history
1812	2609	Bayzed Health Group Inc:O	68.53	90.62	90.62	24.51	history
1813	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.50	84.02	85.09	25.60	history
1814	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1815	1623	Hilong Holding Limited:O	68.42	81.37	81.38	80.46	history
1816	1739	Qeeka Home (Cayman) Inc.:O	68.42	86.40	86.40	97.57	history
1817	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.41	83.37	83.39	64.19	history
1818	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.40	81.20	83.69	34.66	history
1819	0229	RAYMOND INDUSTRIAL LIMITED:O	68.38	78.40	83.10	57.37	history
1820	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.37	88.45	91.52	43.90	history
1821	0206	CM Energy Tech Co., Ltd.:O	68.36	85.70	85.71	47.70	history
1822	1800	China Communications Construction Company Limited:H	68.36	79.77	79.82	99.18	history
1823	1150	MILAN STATION HOLDINGS LIMITED:O	68.36	80.42	80.42	93.70	history
1824	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.28	83.17	83.32	82.63	history
1825	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1826	2158	Yidu Tech Inc.:O	68.27	83.92	83.92	62.99	history
1827	2530	Numans Health Food Holdings Company Limited:O	68.25	91.38	91.38	25.00	history
1828	0895	Dongjiang Environmental Company Limited:H	68.24	80.03	80.03	100.00	history
1829	2580	Aux Electric Co., Ltd.:O	68.22	89.59	89.59	17.25	history
1830	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.21	81.45	81.50	43.46	history
1831	1039	Changyou International Group Limited:O	68.17	85.18	85.19	86.99	history
1832	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.14	82.42	82.43	74.88	history
1833	1663	Sino Harbour Holdings Group Limited:O	68.14	83.42	83.42	51.97	history
1834	6896	Golden Throat Holdings Group Company Limited:O	68.14	83.65	83.69	46.66	history
1835	1525	Shanghai Gench Education Group Limited:O	68.14	87.81	87.81	100.00	history
1836	8103	hmvod Limited:O	68.11	87.80	87.80	94.85	history
1837	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.11	85.25	85.33	32.63	history
1838	1128	Wynn Macau, Limited:O	68.10	81.83	81.85	38.24	history
1839	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1840	2022	Digital Hollywood Interactive Limited:O	68.03	83.69	83.69	54.43	history
1841	0418	FOUNDER HOLDINGS LIMITED:O	67.99	82.46	82.50	99.41	history
1842	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	67.99	79.53	79.53	82.65	history
1843	0390	CHINA RAILWAY GROUP LIMITED:H	67.95	80.36	80.44	99.28	history
1844	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.94	78.16	78.36	52.62	history
1845	1545	Design Capital Limited (KY):O	67.88	81.77	81.77	24.94	history
1846	2186	Luye Pharma Group Ltd.:O	67.87	89.24	89.24	100.00	history
1847	1215	Kai Yuan Holdings Limited:O	67.86	79.50	79.54	41.40	history
1848	0860	Apollo Future Mobility Group Limited:O	67.80	84.00	84.00	89.25	history
1849	0030	YNBY International Limited:O	67.79	77.56	77.58	27.06	history
1850	1783	Envision Greenwise Holdings Limited:O	67.79	81.82	81.82	73.51	history
1851	3399	Guangdong Yueyun Transportation Company Limited:H	67.74	84.14	84.19	98.41	history
1852	1628	Yuzhou Group Holdings Company Limited:O	67.73	83.38	83.40	79.54	history
1853	8269	Wealth Glory Holdings Limited:O	67.73	84.56	84.56	72.18	history
1854	3696	InSilico Medicine Cayman TopCo:O	67.72	86.42	86.42	21.51	history
1855	1259	Prosperous Future Holdings Limited (KY):O	67.69	80.93	80.93	87.53	history
1856	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.68	83.32	88.73	46.97	history
1857	1137	Hong Kong Technology Venture Company Limited:O	67.67	83.43	83.46	51.38	history
1858	1343	Wei Yuan Holdings Limited:O	67.67	82.50	82.50	48.97	history
1859	1102	Enviro Energy International Holdings Limited:O	67.62	78.10	78.11	41.47	history
1860	9963	Transtech Optelecom Science Holdings Limited:O	67.61	81.85	81.85	24.91	history
1861	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	67.61	80.35	80.35	100.00	history
1862	1110	Kingworld Medicines Group Limited:O	67.60	79.28	79.29	41.70	history
1863	1036	Vanke Overseas Investment Holding Company Limited:O	67.59	80.23	80.32	24.57	history
1864	0777	NetDragon Websoft Holdings Limited:O	67.59	85.17	85.19	100.25	history
1865	6998	Genor Biopharma Holdings Limited:O	67.55	85.94	85.94	67.65	history
1866	2171	CARsgen Therapeutics Holdings Limited:O	67.55	89.54	89.54	77.47	history
1867	8173	Hephaestus Holdings Limited:O	67.54	81.84	81.84	47.99	history
1868	2569	Soft International Group Ltd:O	67.54	82.74	82.74	25.00	history
1869	2768	Qingdao Gon Technology Co., Ltd. (CN):H	67.48	88.13	88.13	100.00	history
1870	1932	CPM Group Limited (KY):O	67.47	84.47	84.49	19.37	history
1871	2779	China Xinhua Education Group Limited:O	67.47	81.79	81.79	31.78	history
1872	0087	SWIRE PACIFIC LIMITED:B	67.44	81.79	82.50	22.13	history
1873	8341	Aeso Holding Limited:O	67.43	84.77	84.77	98.57	history
1874	1555	MIE Holdings Corporation:O	67.42	79.28	79.28	99.78	history
1875	8196	Futian Holdings Limited:O	67.38	81.06	81.06	93.53	history
1876	8502	Ocean Line Port Development Limited:O	67.37	83.33	83.33	24.93	history
1877	0611	China Nuclear Energy Technology Corporation Limited:O	67.34	81.07	81.07	99.94	history
1878	0755	DevGreat Group Limited:O	67.33	80.28	80.29	83.27	history
1879	6677	Sino-Ocean Service Holding Limited:O	67.32	82.86	82.86	45.55	history
1880	0169	Wanda Hotel Development Company Limited:O	67.30	78.03	78.12	34.96	history
1881	0210	Daphne International Holdings Limited:O	67.27	80.25	80.26	69.08	history
1882	9911	Newborn Town Inc.:O	67.26	89.21	89.21	97.24	history
1883	2629	Mirxes Holding Company Limited:O	67.26	82.84	82.84	54.10	history
1884	9886	Dingdang Health Technology Group Ltd.:O	67.25	87.09	87.09	47.38	history
1885	8270	China CBM Group Company Limited:O	67.25	78.93	78.93	35.87	history
1886	1490	AI X Tech Inc.:O	67.21	81.85	81.85	30.93	history
1887	1432	China Shengmu Organic Milk Limited:O	67.19	83.70	83.70	90.67	history
1888	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	67.16	77.18	77.28	43.29	history
1889	8507	i.century Holding Limited:O	67.14	79.88	79.88	58.45	history
1890	0653	BONJOUR HOLDINGS LIMITED:O	67.13	81.50	81.50	99.95	history
1891	1867	Standard Development Group Limited:O	67.13	82.09	82.17	25.14	history
1892	2007	Country Garden Holdings Company Limited:O	67.10	82.86	82.87	77.51	history
1893	3800	GCL Technology Holdings Limited (KY):O	67.10	85.03	85.04	99.99	history
1894	8203	Kaisun Holdings Limited:O	67.09	82.69	82.69	70.82	history
1895	0002	CLP HOLDINGS LIMITED:O	67.04	79.09	79.29	57.09	history
1896	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.03	79.32	79.60	68.89	history
1897	0272	SHUI ON LAND LIMITED:O	66.97	85.86	85.91	81.90	history
1898	1657	SG Group Holdings Limited:O	66.96	82.87	82.88	11.22	history
1899	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.94	83.51	83.59	99.86	history
1900	8371	Taste•Gourmet Group Limited:O	66.94	84.02	84.02	30.89	history
1901	8195	Legendary Education Group Limited:O	66.92	81.80	81.80	72.35	history
1902	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.91	86.61	88.56	51.34	history
1903	6996	Antengene Corporation Limited:O	66.90	83.07	83.07	95.95	history
1904	1284	New Media Lab Limited:O	66.90	80.98	80.98	24.99	history
1905	1385	Shanghai Fudan Microelectronics Group Company Limited:H	66.89	81.26	81.26	99.98	history
1906	2324	Capital VC Limited:O	66.89	79.96	80.07	95.65	history
1907	0164	China Baoli Technologies Holdings Limited:O	66.88	78.13	78.13	78.86	history
1908	2888	STANDARD CHARTERED PLC:O	66.88	81.59	81.70	6.40	history
1909	6613	Lens Technology Co., Ltd.:H	66.88	79.60	79.60	99.99	history
1910	1302	LifeTech Scientific Corporation:O	66.86	82.52	82.52	98.61	history
1911	0521	CWT International Limited:O	66.84	81.15	81.23	90.11	history
1912	8316	China Hongbao Holdings Limited:O	66.84	82.56	82.56	62.37	history
1913	2643	CaoCao Inc.:O	66.84	86.60	86.60	30.07	history
1914	8120	China Demeter Financial Investments Limited:O	66.82	82.33	82.33	83.25	history
1915	3628	RENHENG Enterprise Holdings Limited:O	66.81	82.49	82.49	25.37	history
1916	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.80	80.46	81.07	32.97	history
1917	0021	Great China Holdings (Hong Kong) Limited:O	66.79	81.19	81.29	32.06	history
1918	2256	Abbisko Cayman Limited:O	66.79	85.99	85.99	93.50	history
1919	0648	SoftMedx Healthcare Limited:O	66.76	78.47	78.48	68.37	history
1920	1808	Enterprise Development Holdings Limited (KY):O	66.75	82.10	82.10	99.95	history
1921	0609	Tiande Chemical Holdings Limited:O	66.74	82.93	82.95	50.65	history
1922	0428	Cocoon Holdings Limited:O	66.73	81.41	81.42	98.26	history
1923	3330	Lingbao Gold Group Company Ltd.:H	66.73	84.50	84.51	100.07	history
1924	9996	Peijia Medical Limited:O	66.72	87.17	87.17	100.00	history
1925	0370	Hong Kong Robotics Group Holding Limited:O	66.71	79.08	79.09	77.66	history
1926	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	66.71	88.30	88.30	100.00	history
1927	1618	Metallurgical Corporation of China Ltd.:H	66.64	78.39	78.45	98.18	history
1928	0945	MANULIFE FINANCIAL CORPORATION:O	66.63	78.36	78.80	0.94	history
1929	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.60	78.59	78.59	66.48	history
1930	0659	CTF Services Limited (BM):O	66.59	83.71	83.78	13.84	history
1931	8091	OOH Holdings Limited:O	66.58	80.87	80.87	26.49	history
1932	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.58	81.95	81.95	64.66	history
1933	3919	Golden Power Group Holdings Limited:O	66.57	79.61	79.62	46.86	history
1934	2356	DAH SING BANKING GROUP LIMITED:O	66.56	76.87	77.08	24.86	history
1935	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.74	80.74	89.43	history
1936	3601	360 LUDASHI HOLDINGS LIMITED:O	66.55	81.71	81.72	95.11	history
1937	2362	Jinchuan Group International Resources Co. Ltd:O	66.54	89.92	89.93	57.29	history
1938	8226	KOALA Financial Group Limited:O	66.54	81.83	81.84	99.96	history
1939	2521	Shenghui Cleanness Group Holdings Limited:O	66.54	79.26	79.26	42.69	history
1940	8080	North Asia Strategic Holdings Limited:O	66.50	78.89	78.98	22.02	history
1941	0646	China Environmental Technology Holdings Limited:O	66.50	81.94	81.94	70.11	history
1942	0439	KuangChi Science Limited:O	66.48	79.23	79.23	95.21	history
1943	8391	Cornerstone Technologies Holdings Limited:O	66.47	79.11	79.11	86.01	history
1944	8305	Sheng Tang Holdings Limited (KY):O	66.47	87.40	87.40	92.57	history
1945	9923	YEAHKA LIMITED:O	66.47	85.40	85.42	96.93	history
1946	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1947	9998	Kwan Yong Holdings Limited:O	66.44	88.38	88.38	25.00	history
1948	2271	Zhong An Intelligent Living Service Limited:O	66.44	91.61	91.61	42.29	history
1949	0628	Tong Tong AI Social Group Limited:O	66.43	77.59	77.59	19.01	history
1950	1565	Virscend Education Company Limited:O	66.43	82.32	82.33	87.81	history
1951	2130	CN Logistics International Holdings Limited (KY):O	66.43	85.70	86.66	32.96	history
1952	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.43	79.44	17.70	history
1953	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.40	77.38	77.39	99.03	history
1954	1658	Postal Savings Bank of China Co., Ltd.:H	66.34	87.85	87.90	99.94	history
1955	6068	Wisdom Education International Holdings Company Limited:O	66.30	80.13	80.13	56.33	history
1956	0513	CONTINENTAL HOLDINGS LIMITED:O	66.28	78.30	78.46	18.25	history
1957	1140	Wealthink AI-Innovation Capital Limited (KY):O	66.25	80.77	80.77	73.91	history
1958	2863	Golden Faith Group Holdings Limited:O	66.24	83.74	83.74	35.26	history
1959	2540	Lesi Group Limited:O	66.22	85.08	85.08	23.95	history
1960	2858	Yixin Group Limited:O	66.18	84.39	84.40	66.39	history
1961	1239	Teamway International Group Holdings Limited:O	66.17	76.52	76.52	37.56	history
1962	3321	Wai Hung Group Holdings Limited:O	66.16	77.65	77.65	90.76	history
1963	2048	E-House (China) Enterprise Holdings Limited:O	66.15	83.32	83.32	97.85	history
1964	1085	HENGXIN TECHNOLOGY LTD.:O	66.14	82.15	82.15	68.71	history
1965	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.12	79.95	85.32	41.55	history
1966	3699	Everbright Grand China Assets Limited:O	66.12	82.61	82.62	28.73	history
1967	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.11	80.40	85.32	28.70	history
1968	638	FIBOCOM WIRELESS INC.:H	66.09	82.00	82.00	100.00	history
1969	1683	Hope Life International Holdings Limited:O	66.06	77.95	77.95	41.28	history
1970	0923	Integrated Waste Solutions Group Holdings Limited:O	66.05	74.27	74.32	44.47	history
1971	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.03	78.54	78.57	92.59	history
1972	1161	WATER OASIS GROUP LIMITED:O	65.99	80.69	82.50	51.15	history
1973	0650	Productive Technologies Company Limited (BM):O	65.98	81.68	81.68	37.16	history
1974	2142	HBM Holdings Limited (KY):O	65.98	83.40	83.40	100.60	history
1975	8446	Brightstar Technology Group Co., Ltd:O	65.96	82.80	82.81	63.56	history
1976	1949	Platt Nera International Limited:O	65.94	81.59	81.59	83.21	history
1977	2212	Future Bright Mining Holdings Limited:O	65.93	83.46	83.46	32.82	history
1978	3313	ArtGo Holdings Limited:O	65.91	79.87	79.87	80.25	history
1979	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.89	76.08	76.13	81.50	history
1980	2393	Yestar Healthcare Holdings Company Limited:O	65.87	83.84	83.84	77.64	history
1981	0433	North Mining Shares Company Limited:O	65.83	79.64	79.64	67.84	history
1982	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	65.80	81.09	81.13	97.08	history
1983	8661	IntelliMark AI International Limited:Wrnt	65.80	84.50	84.50	96.33	history
1984	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.75	85.57	85.57	50.41	history
1985	9927	Seres Group Co., Ltd. (CN):H	65.74	82.80	82.80	100.00	history
1986	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.70	77.31	77.43	56.80	history
1987	8149	Altus Holdings Limited (KY):O	65.69	88.27	88.29	23.52	history
1988	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.53	80.55	63.61	history
1989	0103	Shougang Century Holdings Limited:O	65.62	80.22	80.29	52.20	history
1990	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.61	86.91	86.91	26.54	history
1991	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.59	81.03	81.12	98.77	history
1992	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1993	8172	Lajin Entertainment Network Group Limited:O	65.52	83.64	83.64	41.79	history
1994	6288	Fast Retailing Co., Ltd.:HDRO	65.52	81.79	81.79	0.52	history
1995	0491	Emperor Culture Group Limited:O	65.51	79.35	79.84	42.27	history
1996	3383	Agile Group Holdings Limited (KY):O	65.49	79.87	79.91	99.76	history
1997	0253	SHUN HO HOLDINGS LIMITED:O	65.47	79.49	89.66	41.75	history
1998	1447	SFK Construction Holdings Limited:O	65.40	84.21	84.26	27.92	history
1999	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
2000	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	65.38	82.46	82.47	99.72	history
2001	8106	Shenghua Lande Scitech Limited:H	65.37	81.67	81.67	83.04	history
2002	0240	BUILD KING HOLDINGS LIMITED:O	65.35	79.83	80.35	38.71	history
2003	0889	DATRONIX HOLDINGS LIMITED:O	65.31	82.57	82.63	31.97	history
2004	8146	Grace Wine Holdings Limited:O	65.31	77.49	77.50	42.37	history
2005	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.83	history
2006	1616	A Metaverse Company:O	65.25	81.22	81.23	97.11	history
2007	3939	Wanguo Gold Group Limited:O	65.24	88.58	88.58	94.65	history
2008	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.22	79.50	79.50	84.03	history
2009	1251	SPT Energy Group Inc.:O	65.20	82.63	82.63	99.98	history
2010	0337	Greenland Hong Kong Holdings Limited:O	65.19	78.74	78.78	67.92	history
2011	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.15	85.39	85.54	53.43	history
2012	8439	Somerley Capital Holdings Limited:O	65.15	80.32	80.32	36.44	history
2013	8513	MaxWin International Holdings Limited (KY):O	65.11	79.77	79.79	86.28	history
2014	8156	Sinopharm Tech Holdings Limited:O	65.05	77.39	77.40	27.11	history
2015	8613	Oriental Payment Group Holdings Limited:O	65.05	87.85	87.85	66.03	history
2016	2701	NSING TECHNOLOGIES INC.:H	65.04	83.59	83.59	100.00	history
2017	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.99	78.41	78.55	26.31	history
2018	1971	Redsun Services Group Limited:O	64.98	85.69	85.70	30.11	history
2019	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.91	79.59	81.19	65.08	history
2020	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2021	0199	ITC Properties Group Limited:O	64.87	79.95	80.00	97.97	history
2022	1101	China Huarong Energy Company Limited:O	64.78	76.18	76.21	78.60	history
2023	6908	HG Semiconductor Limited (KY):O	64.75	78.37	78.38	80.08	history
2024	9958	LITIAN PICTURES HOLDINGS LIMITED:O	64.72	77.30	77.30	86.70	history
2025	0136	China Ruyi Holdings Limited:O	64.69	83.26	83.26	92.60	history
2026	0547	Digital Domain Holdings Limited:O	64.68	85.00	85.00	93.65	history
2027	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
2028	0499	Qingdao Holdings International Limited:O	64.63	77.10	77.36	49.75	history
2029	0722	UMP Healthcare Holdings Limited:O	64.60	84.27	84.36	46.53	history
2030	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.59	82.26	82.27	99.96	history
2031	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2032	8296	Sino-Life Group Limited:O	64.58	78.13	78.15	84.87	history
2033	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2034	6666	Evergrande Property Services Group Limited:O	64.58	79.36	79.36	56.20	history
2035	0040	Gold Peak Technology Group Limited:O	64.54	86.30	86.73	74.98	history
2036	2562	Synagistics Limited (KY):A	64.48	80.57	80.57	99.73	history
2037	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.46	85.76	85.76	98.25	history
2038	3997	Telecom Service One Holdings Limited:O	64.45	75.93	75.93	31.98	history
2039	1119	iDreamSky Technology Holdings Limited:O	64.43	76.94	76.94	100.43	history
2040	8275	China New Consumption Group Limited:O	64.42	78.85	78.85	99.98	history
2041	0094	Greenheart Group Limited:O	64.40	75.79	75.84	30.95	history
2042	2489	Persistence Resources Group Ltd:O	64.38	78.23	78.23	57.50	history
2043	1780	Rongzun International Holdings Group Limited:O	64.34	87.14	87.14	90.81	history
2044	0913	Harbour Digital Asset Capital Limited:O	64.33	80.20	80.21	85.42	history
2045	2885	Peiport Holdings Ltd.:O	64.31	80.42	80.50	24.98	history
2046	2550	Easou Technology Holdings Limited:O	64.31	83.43	83.43	95.58	history
2047	0575	Regent Pacific Group Limited:O	64.30	75.77	75.95	43.46	history
2048	8536	TL Natural Gas Holdings Limited:O	64.30	78.74	78.74	99.89	history
2049	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.28	79.72	82.57	42.45	history
2050	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2051	1529	Yues International Holdings Group Limited:O	64.26	88.21	88.21	71.65	history
2052	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.22	78.52	80.54	23.75	history
2053	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	64.22	84.87	84.88	31.40	history
2054	1146	Huicheng International Holdings Limited:O	64.21	84.66	84.66	85.68	history
2055	0020	SenseTime Group Inc.:B	64.20	81.01	81.05	99.03	history
2056	1769	Scholar Education Group:O	64.19	82.78	82.78	99.77	history
2057	3773	Yinsheng Digifavor Company Limited:O	64.17	77.35	77.35	52.88	history
2058	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.14	75.14	75.53	71.91	history
2059	8279	AGTech Holdings Limited:O	64.13	83.27	83.27	43.73	history
2060	6882	EGL Holdings Company Limited:O	64.13	80.75	80.86	38.33	history
2061	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.12	86.49	86.49	100.00	history
2062	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.07	81.48	81.48	93.03	history
2063	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2064	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.04	80.16	84.29	20.98	history
2065	8153	Jiading International Group Holdings Limited:O	64.04	77.87	77.87	92.27	history
2066	2009	BBMG Corporation:H	64.03	74.96	75.05	99.44	history
2067	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.01	76.82	77.04	42.60	history
2068	2336	Shuoao International Holdings Limited (KY):O	63.99	77.43	77.43	41.31	history
2069	1975	Sun Hing Printing Holdings Limited:O	63.99	82.02	82.07	24.60	history
2070	2312	China Financial Leasing Group Limited:O	63.92	76.95	76.95	89.63	history
2071	3337	Anton Oilfield Services Group:O	63.91	78.94	78.95	99.77	history
2072	0932	Shunten International (Holdings) Limited:O	63.86	77.60	77.62	81.43	history
2073	0132	Hing Yip Holdings Limited (BM):O	63.84	76.58	76.63	21.60	history
2074	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.75	76.13	76.17	50.40	history
2075	3882	SKY LIGHT HOLDINGS LIMITED:O	63.73	79.23	79.24	69.64	history
2076	2421	KRP Development Holdings Limited:O	63.73	81.89	81.96	29.81	history
2077	8152	M&L Holdings Group Limited:O	63.72	79.20	79.21	30.14	history
2078	1200	Midland Holdings Limited (BM):O	63.68	80.28	80.37	62.45	history
2079	8379	Prime Intelligence Solutions Group Limited:O	63.68	77.43	77.43	41.65	history
2080	1338	BaWang International (Group) Holding Limited:O	63.66	75.40	75.65	51.69	history
2081	1741	Shing Chi Holdings Limited:O	63.64	81.84	81.84	56.18	history
2082	1152	Momentum Financial Holdings Limited:O	63.57	78.79	78.79	54.04	history
2083	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.53	73.70	73.70	21.48	history
2084	0290	GoFintech Quantum Innovation Limited:O	63.51	85.33	85.33	63.74	history
2085	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.47	78.53	78.60	99.26	history
2086	2110	Tian Cheng Holdings Limited:O	63.46	75.09	75.09	94.67	history
2087	1323	Huasheng International Holding Limited:O	63.44	81.32	81.32	99.53	history
2088	8311	Perfect Optronics Limited:O	63.42	82.43	82.43	39.12	history
2089	8136	IMS Group Holdings Limited:O	63.39	78.22	78.22	48.99	history
2090	1141	CMBC Capital Holdings Limited:O	63.38	80.81	80.81	39.84	history
2091	1183	MECOM Power and Construction Limited:O	63.37	77.70	77.70	48.38	history
2092	2866	COSCO SHIPPING Development Co., Ltd.:H	63.35	74.92	74.99	99.55	history
2093	3300	CHINA GLASS HOLDINGS LIMITED:O	63.31	77.99	78.00	77.27	history
2094	8169	ECO-TEK HOLDINGS LIMITED:O	63.30	79.03	80.04	45.43	history
2095	8267	Linekong Interactive Group Co., Ltd.:O	63.30	82.90	82.90	94.50	history
2096	0757	Solargiga Energy Holdings Limited:O	63.28	75.70	75.73	81.76	history
2097	1638	Kaisa Group Holdings Ltd.:O	63.28	81.21	81.26	93.57	history
2098	1508	China Reinsurance (Group) Corporation:H	63.20	77.96	77.98	99.86	history
2099	8210	DLC Asia Limited:O	63.15	78.98	79.08	38.20	history
2100	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.13	80.65	80.72	64.81	history
2101	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.13	76.07	76.50	48.38	history
2102	1912	Contel Technology Company Limited:O	63.10	76.09	76.10	55.91	history
2103	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	63.07	78.22	78.22	30.19	history
2104	1715	AI Health Technology Limited:O	63.05	79.49	79.53	87.37	history
2105	1718	Wan Kei Group Holdings Limited:O	63.04	77.46	77.46	99.99	history
2106	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.98	77.88	77.94	95.92	history
2107	1967	Confidence Intelligence Holdings Limited:O	62.87	80.38	80.38	49.22	history
2108	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	62.83	81.56	81.58	62.61	history
2109	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.83	77.28	77.29	87.29	history
2110	9922	Jiumaojiu International Holdings Limited:O	62.76	84.67	84.67	100.00	history
2111	1159	Smart Digital Technology Group Limited:O	62.75	79.48	79.48	75.20	history
2112	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.72	77.56	77.56	93.19	history
2113	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.70	82.10	82.12	59.09	history
2114	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.70	78.40	78.50	97.64	history
2115	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.66	77.17	77.54	45.08	history
2116	8340	Zijing International Financial Holdings Limited:O	62.63	86.86	86.86	82.90	history
2117	3363	Zhengye International Holdings Company Limited:O	62.62	80.89	80.91	24.97	history
2118	2246	GOGOX HOLDINGS LIMITED:O	62.56	76.42	76.43	97.71	history
2119	1187	Cofoe Medical Technology Co., Ltd.:H	62.46	83.06	83.06	100.00	history
2120	0619	South China Financial Holdings Limited:O	62.43	75.85	76.44	66.18	history
2121	1028	C.banner International Holdings Limited:O	62.40	80.85	80.85	72.70	history
2122	8365	Hatcher Group Limited:O	62.39	77.01	77.01	42.15	history
2123	1373	International Housewares Retail Company Limited:O	62.38	80.83	83.69	54.04	history
2124	8402	Plateau Treasures Limited:O	62.37	74.42	74.42	74.08	history
2125	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.35	77.68	78.33	53.51	history
2126	1401	Future Machine Limited:O	62.34	79.13	79.13	95.31	history
2127	2623	Add New Energy Investment Holdings Group Limited:O	62.32	80.07	80.07	83.06	history
2128	6162	China Tianrui Automotive Interiors Co., LTD:O	62.30	78.98	78.98	74.23	history
2129	8285	Sling Group Holdings Limited:O	62.28	80.25	80.26	24.61	history
2130	1451	MS Group Holdings Limited:O	62.28	81.24	81.25	31.49	history
2131	0617	PALIBURG HOLDINGS LIMITED:O	62.27	75.58	76.18	48.75	history
2132	0603	China Oil And Gas Group Limited:O	62.21	76.37	76.43	94.92	history
2133	1222	WANG ON GROUP LIMITED:O	62.21	73.56	73.78	97.53	history
2134	0712	Comtec Solar Systems Group Limited:O	62.16	76.14	76.20	86.43	history
2135	8356	Tsun Yip Holdings Limited (KY):O	62.14	76.40	76.40	56.63	history
2136	9960	Kindstar Globalgene Technology, Inc.:O	62.07	87.08	87.09	93.30	history
2137	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.03	81.46	81.46	38.73	history
2138	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.99	76.89	76.91	28.07	history
2139	8082	Qing Hua Holding Group Company Limited (BM):O	61.90	78.03	78.03	93.12	history
2140	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2141	2511	HighTide Therapeutics, Inc.:O	61.84	81.01	81.01	94.29	history
2142	9611	Shanghai Longcheer Technology Co., Ltd.:H	61.81	81.71	81.71	100.00	history
2143	2330	China Uptown Group Company Limited:O	61.81	79.76	79.77	77.18	history
2144	1822	China Wood International Holding Co., Limited:O	61.80	79.83	79.83	31.81	history
2145	1269	China First Capital Group Limited:O	61.80	83.24	83.24	91.81	history
2146	0052	FAIRWOOD HOLDINGS LIMITED:O	61.78	73.71	74.57	59.99	history
2147	8423	Chi Ho Development Holdings Limited:O	61.77	80.58	80.58	33.37	history
2148	1907	China Risun Group Limited (KY):O	61.76	84.03	84.03	44.00	history
2149	0276	Mongolia Energy Corporation Limited:O	61.75	74.60	74.67	96.84	history
2150	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.68	81.35	81.37	22.09	history
2151	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.67	79.27	79.34	90.84	history
2152	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.65	77.97	78.01	99.57	history
2153	1486	C Cheng Holdings Limited:O	61.65	77.29	77.29	32.03	history
2154	2051	Vala Inc. (KY):O	61.64	79.43	79.43	94.72	history
2155	8375	Data Union Capital International Holdings Group Limited:O	61.62	81.83	81.83	23.01	history
2156	1217	China Innovation Investment Limited:O	61.59	72.28	72.30	99.46	history
2157	2263	Fu Shek Financial Holdings Limited:O	61.57	77.19	77.19	28.75	history
2158	0550	Allegro Culture Limited:O	61.56	75.08	75.09	71.25	history
2159	2309	ZO Future Group:O	61.55	78.16	78.20	20.70	history
2160	1942	MOG Digitech Holdings Limited:O	61.53	77.04	77.04	100.00	history
2161	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2162	8043	Atlinks Group Limited:O	61.47	83.74	83.74	25.00	history
2163	1615	AB Builders Group Limited:O	61.47	79.39	79.39	24.99	history
2164	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.44	79.85	79.86	83.62	history
2165	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.44	76.65	76.65	70.90	history
2166	1737	A & S Group (Holdings) Limited:O	61.42	75.32	75.36	24.95	history
2167	8412	New Amante Group Limited:O	61.40	75.29	75.29	38.08	history
2168	8028	Timeless Resources Holdings Limited:O	61.37	78.91	78.92	68.57	history
2169	0205	SEEC MEDIA GROUP LIMITED:O	61.35	78.47	78.48	79.57	history
2170	1989	Delton Technology (Guangzhou) Inc.:H	61.31	86.41	86.41	100.00	history
2171	0128	ENM Holdings Limited (HK):O	61.30	74.98	75.96	88.68	history
2172	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.30	83.27	83.27	100.00	history
2173	8370	Zhi Sheng Group Holdings Limited:O	61.30	77.43	77.43	27.77	history
2174	0117	Tianli Holdings Group Limited:O	61.29	75.32	75.32	47.41	history
2175	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.29	75.18	75.22	96.40	history
2176	0863	OSL Group Limited (KY):O	61.21	77.42	77.42	47.52	history
2177	0833	ALLTRONICS HOLDINGS LIMITED:O	61.20	78.75	78.83	74.47	history
2178	1086	Goodbaby International Holdings Limited:O	61.19	82.73	82.73	52.42	history
2179	1380	China Kingstone Mining Holdings Limited:O	61.18	73.37	73.37	88.98	history
2180	0389	China Tontine Wines Group Limited:O	61.16	76.24	76.28	85.07	history
2181	8606	Kinetix Systems Holdings Limited:O	61.13	77.51	77.51	78.74	history
2182	3708	China Supply Chain Holdings Limited:O	61.08	73.58	73.58	89.12	history
2183	1799	Xinte Energy Co., Ltd.:H	61.07	76.79	76.82	99.96	history
2184	3296	Huaqin Co., Ltd.:H	61.03	82.81	82.82	100.00	history
2185	2438	Mobvoi Inc.:O	61.01	78.66	78.66	71.08	history
2186	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2187	1873	VIVA BIOTECH HOLDINGS:O	60.99	79.44	79.44	91.48	history
2188	0831	CONVENIENCE RETAIL ASIA LIMITED:O	60.89	76.01	76.01	55.74	history
2189	0022	MEXAN LIMITED (BM):O	60.87	75.26	75.35	97.83	history
2190	8159	China United Venture Investment Limited:O	60.86	76.43	76.66	27.63	history
2191	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.85	79.93	79.93	92.78	history
2192	1448	Fu Shou Yuan International Group Limited:O	60.79	87.17	87.18	99.90	history
2193	8487	ISP Global Limited:O	60.77	78.50	78.50	96.26	history
2194	0325	Bloks Group Limited:O	60.77	86.88	86.88	52.27	history
2195	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.74	78.90	78.90	92.16	history
2196	0286	Aidigong Maternal & Child Health Limited (BM):O	60.73	73.98	74.00	79.76	history
2197	8176	SuperRobotics Holdings Limited (BM):O	60.68	78.10	78.11	58.14	history
2198	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.57	83.57	74.02	history
2199	0767	Zhong Ji Longevity Science Group Limited:O	60.53	74.40	74.42	70.41	history
2200	3603	Xinji Shaxi Group Co., Ltd:O	60.53	80.45	80.45	90.40	history
2201	2326	New Provenance Everlasting Holdings Limited:O	60.51	77.13	77.13	38.60	history
2202	2503	Zhongshen Jianye Holding Limited:O	60.50	74.98	74.98	28.50	history
2203	2219	Chaoju Eye Care Holdings Limited:O	60.47	83.69	83.69	99.97	history
2204	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.43	76.99	77.00	99.42	history
2205	0495	PALADIN LIMITED (BM):O	60.41	75.86	77.65	21.63	history
2206	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.41	73.53	73.54	99.90	history
2207	1812	Shandong Chenming Paper Holdings Limited:H	60.41	74.49	74.51	99.72	history
2208	1750	REM Group (Holdings) Limited:O	60.39	74.33	74.33	24.83	history
2209	1762	Wanka Online Inc.:O	60.33	75.07	75.07	100.26	history
2210	8147	Millennium Pacific Group Holdings Limited:O	60.30	77.70	77.70	33.61	history
2211	1686	SUNEVISION HOLDINGS LTD.:O	60.29	77.89	78.25	25.49	history
2212	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.29	75.89	75.93	62.40	history
2213	8069	Flydoo Technology Holding Limited:O	60.29	81.00	81.01	71.05	history
2214	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.24	77.86	78.09	26.03	history
2215	9939	Kintor Pharmaceutical Limited:O	60.24	78.46	78.47	100.00	history
2216	0166	New Times Corporation Limited (BM):O	60.22	76.71	76.75	35.41	history
2217	0587	China Conch Environment Protection Holdings Limited:O	60.21	81.32	81.32	99.99	history
2218	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.06	77.23	77.33	25.00	history
2219	1941	Ye Xing Group Holdings Limited:O	60.06	82.16	82.22	45.03	history
2220	0825	New World Department Store China Limited:O	60.01	74.83	75.12	25.80	history
2221	2008	Phoenix Media Investment (Holdings) Limited:O	60.00	78.79	78.80	42.34	history
2222	2714	Muyuan Foods Co., Ltd. (CN):H	60.00	78.38	78.38	100.00	history
2223	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.98	78.90	79.41	77.45	history
2224	2176	CCID CONSULTING COMPANY LIMITED:H	59.96	76.86	76.86	100.00	history
2225	0223	Elife Holdings Limited:O	59.92	72.78	72.78	61.76	history
2226	1981	Cathay Group Holdings Inc.:O	59.91	78.50	78.50	23.99	history
2227	3658	New Hope Service Holdings Limited:O	59.88	84.71	84.71	36.76	history
2228	0320	COMPUTIME GROUP LIMITED:O	59.83	75.04	76.40	58.06	history
2229	1588	Chanjet Information Technology Company Limited:H	59.75	83.74	83.76	100.60	history
2230	0393	Glorious Sun Enterprises Limited:O	59.72	75.20	78.01	39.76	history
2231	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.70	76.34	76.51	24.88	history
2232	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.68	74.53	74.55	99.33	history
2233	0426	ONE MEDIA GROUP LIMITED (KY):O	59.67	74.17	74.23	25.68	history
2234	2137	Brii Biosciences Limited:O	59.65	79.11	79.11	101.59	history
2235	0818	Hi Sun Technology (China) Limited:O	59.63	75.00	75.01	77.04	history
2236	6038	G & M Holdings Limited (KY):O	59.63	78.26	78.37	23.69	history
2237	1262	Labixiaoxin Snacks Group Limited:O	59.62	74.67	74.67	23.62	history
2238	1064	Zhong Hua International Holdings Limited:O	59.57	78.50	78.53	35.24	history
2239	2663	KPa-BM Holdings Limited:O	59.56	76.52	79.31	29.96	history
2240	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.54	82.79	82.80	43.88	history
2241	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.54	75.08	76.27	80.26	history
2242	1627	Able Engineering Holdings Limited:O	59.54	81.11	81.31	24.63	history
2243	8460	Basetrophy Group Holdings Limited:O	59.52	79.92	79.92	98.11	history
2244	1802	Wenye Group Holdings Limited:O	59.50	76.65	76.65	82.26	history
2245	0841	Asia Cassava Resources Holdings Limited:O	59.48	72.01	72.05	45.60	history
2246	6063	Lotus Horizon Holdings Limited:O	59.48	70.38	70.38	19.50	history
2247	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.47	74.36	74.37	20.17	history
2248	8612	World Super Holdings Limited:O	59.46	76.87	76.87	67.34	history
2249	6663	IWS Group Holdings Limited:O	59.43	77.92	77.94	26.13	history
2250	1443	Fulum Group Holdings Limited:O	59.42	76.68	76.96	24.14	history
2251	1121	Golden Solar New Energy Technology Holdings Limited:O	59.39	76.73	76.73	63.07	history
2252	6610	Flowing Cloud Technology Ltd:O	59.38	77.51	77.51	80.59	history
2253	8066	Phoenitron Holdings Limited:O	59.37	76.32	76.32	66.42	history
2254	8193	Asia-Pac Financial Investment Company Limited:O	59.37	75.32	75.32	93.22	history
2255	1968	HINGTEX HOLDINGS LIMITED:O	59.37	74.95	75.10	24.99	history
2256	2197	Clover Biopharmaceuticals, Ltd.:O	59.37	82.63	82.63	82.32	history
2257	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2258	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.31	75.77	75.80	99.79	history
2259	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2260	0396	Hing Lee (HK) Holdings Limited:O	59.27	81.90	81.90	34.06	history
2261	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.27	71.62	71.67	44.07	history
2262	9885	YSB Inc.:O	59.27	85.22	85.22	98.38	history
2263	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.24	77.17	77.17	28.85	history
2264	1978	LH GROUP LIMITED (KY):O	59.19	80.00	80.01	24.89	history
2265	0008	PCCW LIMITED:O	59.15	77.53	77.95	61.10	history
2266	6622	Zhaoke Ophthalmology Limited:O	59.14	76.81	76.82	99.96	history
2267	2216	Broncus Holding Corporation:O	59.14	77.09	77.09	87.48	history
2268	0333	Top Form International Limited:O	59.13	72.70	78.47	53.41	history
2269	8005	Yuxing InfoTech Investment Holdings Limited:O	59.11	79.32	79.33	54.53	history
2270	0061	Green Leader Holdings Group Limited:O	59.08	74.45	74.45	99.57	history
2271	6988	Joy Spreader Group Inc.:O	59.05	74.93	74.93	69.30	history
2272	699	NINGBO JOYSON ELECTRONIC CORP.:H	59.04	80.14	80.14	101.31	history
2273	8549	Golden Leaf International Group Limited:O	59.03	73.54	73.54	25.00	history
2274	1823	Huayu Expressway Group Limited:O	59.03	76.30	76.30	35.29	history
2275	8225	China Health Group Inc.:O	59.01	78.50	78.50	37.88	history
2276	2129	Legion Consortium Limited:O	59.01	72.78	73.14	24.99	history
2277	8545	Amuse Group Holding Limited:O	58.96	78.12	78.12	98.20	history
2278	1364	Guming Holdings Limited:O	58.91	95.09	95.09	28.48	history
2279	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2280	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	58.88	78.14	78.15	99.72	history
2281	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.87	73.60	75.93	58.04	history
2282	6051	Youzan Technology Limited:O	58.85	73.05	73.08	96.08	history
2283	1502	Financial Street Property Co., Limited:H	58.85	75.87	75.87	94.43	history
2284	1669	Global International Credit Group Limited:O	58.83	73.50	73.53	23.16	history
2285	2682	Yun Lee Marine Group Holdings Limited:O	58.83	79.17	81.33	39.02	history
2286	1399	Veson Holdings Limited (KY):O	58.81	81.32	81.35	51.74	history
2287	8527	JLogo Holdings Limited:O	58.81	80.86	80.86	42.42	history
2288	0242	SHUN TAK HOLDINGS LIMITED:O	58.79	72.62	72.72	76.20	history
2289	2373	Beauty Farm Medical and Health Industry Inc.:O	58.79	85.13	85.15	48.43	history
2290	1927	Jiujiuwang Food International Limited:O	58.78	72.74	73.16	27.23	history
2291	0183	Winfull Group Holdings Limited:O	58.75	71.88	73.09	55.23	history
2292	0599	E. BON HOLDINGS LIMITED:O	58.71	77.53	77.73	45.16	history
2293	1786	CRCC High-Tech Equipment Corporation Limited:H	58.70	73.44	73.96	99.86	history
2294	0062	Transport International Holdings Limited:O	58.65	79.43	80.06	45.39	history
2295	0656	FOSUN INTERNATIONAL LIMITED:O	58.61	82.51	82.53	87.73	history
2296	0348	China Healthwise Holdings Limited:O	58.57	74.47	74.47	94.73	history
2297	8616	Sunray Engineering Group Limited (KY):O	58.54	80.96	80.96	24.99	history
2298	8493	Dragon King Group Holdings Limited:O	58.48	74.45	74.45	97.83	history
2299	1087	InvesTech Holdings Limited:O	58.47	74.80	74.80	69.93	history
2300	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2301	8432	Bar Pacific Group Holdings Limited:O	58.41	81.18	81.20	47.78	history
2302	1889	Sanai Health Industry Group Company Limited:O	58.39	73.10	73.13	89.29	history
2303	1097	i-CABLE Communications Limited:O	58.38	75.06	75.26	57.90	history
2304	8162	Loco Hong Kong Holdings Limited:O	58.37	82.32	82.32	99.99	history
2305	1775	BExcellent Group Holdings Limited:O	58.37	76.57	76.61	24.11	history
2306	2100	BAIOO Family Interactive Limited:O	58.36	76.45	76.46	62.88	history
2307	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2308	0673	China Health Group Limited:O	58.27	73.73	73.73	42.66	history
2309	0605	China Financial Services Holdings Limited:O	58.26	73.44	73.46	90.18	history
2310	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.19	71.43	71.56	82.72	history
2311	2230	MEDIALINK GROUP LIMITED:O	58.15	81.18	81.18	27.98	history
2312	0057	CHEN HSONG HOLDINGS LIMITED:O	58.12	74.64	81.13	34.66	history
2313	0419	Hony Media Group:O	58.10	71.37	71.38	95.80	history
2314	6601	Cheerwin Group Limited:O	58.10	74.96	74.96	28.74	history
2315	1315	Green Economy Development Limited:O	58.08	73.31	73.31	68.91	history
2316	9660	Horizon Robotics:B	58.08	78.64	78.64	97.27	history
2317	8019	Hao Wen Holdings Limited:O	58.06	79.71	79.80	83.89	history
2318	8027	KPM Holding Limited:O	58.05	81.87	81.87	78.86	history
2319	9959	Linklogis Inc.:B	57.99	82.63	82.63	95.50	history
2320	1388	Embry Holdings Limited:O	57.94	74.70	75.00	26.51	history
2321	0159	Brockman Mining Limited:O	57.91	78.32	78.84	62.90	history
2322	0723	Reliance Global Holdings Limited (BM):O	57.90	75.96	76.01	88.95	history
2323	0381	AOM International Group Company Limited:O	57.90	74.42	74.42	81.68	history
2324	0471	Silkwave Inc:O	57.89	69.48	69.48	94.48	history
2325	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.85	72.45	74.71	43.49	history
2326	8428	CBK Holdings Limited:O	57.85	74.06	74.06	39.71	history
2327	8635	Elephant Holdings Group Limited:O	57.85	72.49	72.49	67.50	history
2328	2389	Beijing Health (Holdings) Limited (KY):O	57.84	73.65	73.65	96.80	history
2329	8333	Astrum Financial Holdings Limited:O	57.82	80.26	80.26	38.03	history
2330	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.81	72.67	72.69	25.28	history
2331	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.80	74.00	76.96	45.10	history
2332	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.79	73.18	73.23	21.97	history
2333	1362	SiS Mobile Holdings Limited:O	57.76	75.83	75.90	24.30	history
2334	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.49	94.24	history
2335	0806	Value Partners Group Limited:O	57.74	75.27	77.35	99.33	history
2336	0258	TOMSON GROUP LIMITED:O	57.71	73.84	73.88	25.28	history
2337	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.70	75.99	78.28	31.17	history
2338	0340	Tongguan Gold Group Limited:O	57.70	71.79	71.80	37.01	history
2339	1314	Tsui Wah Holdings Limited:O	57.69	73.47	73.68	45.11	history
2340	1400	Moody Technology Holdings Limited:O	57.67	75.29	75.29	75.98	history
2341	3889	Global Corn Group Limited:O	57.65	71.37	71.46	30.32	history
2342	1094	Cherish Sunshine International Limited:O	57.61	74.98	74.99	57.28	history
2343	68	Manycore Tech Inc.:O	57.57	72.32	72.32	10.82	history
2344	1488	Best Food Holding Company Limited:O	57.51	78.56	78.59	22.93	history
2345	6933	Sino-Entertainment Technology Holdings Limited:O	57.51	72.98	72.98	27.75	history
2346	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	57.47	74.58	74.58	35.04	history
2347	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.80	25.41	history
2348	1745	Lvji Technology Holdings Inc.:O	57.45	73.60	73.60	74.30	history
2349	0196	Honghua Group Limited:O	57.41	73.46	73.60	41.45	history
2350	8065	KML Technology Group Limited:O	57.38	71.60	71.68	26.40	history
2351	6608	Bairong Inc.:B	57.34	78.21	78.21	101.46	history
2352	2469	Fenbi Ltd.:O	57.28	87.24	87.24	88.32	history
2353	1763	China Isotope & Radiation Corporation:H	57.27	75.79	75.82	99.92	history
2354	1520	Virtual Mind Holding Company Limited:O	57.25	70.90	70.90	100.09	history
2355	8532	Polyfair Holdings Limited:O	57.13	77.22	77.30	99.98	history
2356	0434	Boyaa Interactive International Limited:O	57.08	73.69	73.70	100.97	history
2357	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.08	78.57	78.57	29.15	history
2358	2439	China Treasures New Materials Group Ltd.:O	57.07	73.41	73.41	45.58	history
2359	0829	Shenguan Holdings (Group) Limited:O	57.06	70.45	70.49	33.34	history
2360	6978	Immunotech Biopharm Ltd:O	57.06	76.92	76.92	83.42	history
2361	0450	HUNG HING PRINTING GROUP LIMITED:O	57.04	71.23	73.61	35.62	history
2362	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.03	72.15	74.21	24.59	history
2363	2132	Landrich Holding Limited:O	56.99	76.25	76.26	19.52	history
2364	0484	Forgame Holdings Limited:O	56.96	71.60	71.85	67.43	history
2365	1118	GOLIK HOLDINGS LIMITED:O	56.95	79.32	93.34	82.53	history
2366	0519	Novautek Technologies Group Limited (BM):O	56.94	75.80	75.92	62.60	history
2367	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.92	72.76	76.90	50.66	history
2368	1883	CITIC Telecom International Holdings Limited:O	56.87	75.24	75.42	41.99	history
2369	6918	Kidztech Holdings Limited:O	56.86	71.17	71.17	85.61	history
2370	0382	Edvantage Group Holdings Limited:O	56.84	69.99	70.00	28.99	history
2371	8362	Winning Tower Group Holdings Limited:O	56.81	79.87	80.89	24.06	history
2372	8309	Man Shing Global Holdings Limited:O	56.77	78.79	78.79	37.99	history
2373	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	56.73	77.74	77.74	48.73	history
2374	2102	Tak Lee Machinery Holdings Limited:O	56.68	79.82	80.86	24.88	history
2375	8018	Finsoft Financial Investment Holdings Limited:O	56.67	75.09	75.09	99.88	history
2376	1582	CR Construction Group Holdings Limited:O	56.67	77.59	77.61	22.64	history
2377	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.66	76.16	76.17	37.36	history
2378	1842	Grown Up Group Investment Holdings Limited:O	56.65	75.05	75.06	63.72	history
2379	0558	L.K. Technology Holdings Limited:O	56.62	73.78	82.50	56.23	history
2380	0776	Imperium Technology Group Limited (KY):O	56.60	77.45	77.45	97.48	history
2381	6928	TOMO Holdings Limited (KY):O	56.58	72.20	72.21	22.99	history
2382	0866	China Qinfa Group Limited:O	56.57	75.87	75.87	37.90	history
2383	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.57	76.79	76.86	42.68	history
2384	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.56	72.28	72.88	27.75	history
2385	3322	Win Hanverky Holdings Limited:O	56.50	74.69	78.22	48.45	history
2386	1815	Mount Everest Gold Group Company Limited (KY):O	56.50	73.87	73.88	81.20	history
2387	1412	Q P Group Holdings Limited:O	56.50	81.47	81.47	24.93	history
2388	2371	Chuanglian Holdings Limited (KY):O	56.48	76.79	76.79	91.38	history
2389	1792	CMON Limited:O	56.48	75.73	75.73	87.93	history
2390	0563	Shanghai Industrial Urban Development Group Limited:O	56.46	72.22	72.27	75.77	history
2391	0837	Carpenter Tan Holdings Limited:O	56.45	80.31	80.65	32.52	history
2392	2552	Hua Medicine:O	56.45	76.25	76.26	98.78	history
2393	0039	China Beidahuang Industry Group Holdings Limited:O	56.36	73.71	73.71	72.12	history
2394	1722	Kin Pang Holdings Limited:O	56.36	73.13	73.38	39.06	history
2395	0255	Lung Kee Group Holdings Limited:O	56.33	76.13	83.69	37.16	history
2396	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.30	76.05	77.24	64.91	history
2397	1777	Fantasia Holdings Group Co., Limited:O	56.30	75.19	75.27	28.06	history
2398	0816	Jinmao Property Services Co., Limited:O	56.28	77.20	77.28	28.68	history
2399	0509	Century Sunshine Group Holdings Limited:O	56.27	68.74	68.78	81.48	history
2400	1134	Kelfred Holdings Limited:O	56.27	72.77	74.32	45.61	history
2401	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2402	8219	HANVEY GROUP HOLDINGS LIMITED:O	56.26	70.88	70.88	47.89	history
2403	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.25	75.01	75.02	84.53	history
2404	2369	Coolpad Group Limited:O	56.20	69.86	69.86	99.91	history
2405	2080	AUX International Holdings Limited:O	56.16	73.24	73.24	32.13	history
2406	1613	Synertone Communication Corporation:O	56.13	72.23	72.23	73.75	history
2407	1313	China Resources Building Materials Technology Holdings Limited:O	56.09	78.62	78.65	38.53	history
2408	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2409	6128	Graphex Group Limited:O	56.07	68.13	68.21	98.61	history
2410	1650	Hygieia Group Limited (KY):O	56.04	71.67	71.92	24.99	history
2411	0533	GOLDLION HOLDINGS LIMITED:O	56.03	70.90	76.25	25.18	history
2412	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.01	71.91	75.99	37.30	history
2413	8299	GT Gold Holdings Limited:O	55.97	69.51	69.51	59.13	history
2414	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.19	73.69	78.86	history
2415	3830	Kiddieland International Limited:O	55.86	74.57	79.63	24.99	history
2416	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.85	71.00	71.01	39.64	history
2417	0607	Fullshare Holdings Limited:O	55.85	78.41	78.41	59.34	history
2418	0101	HANG LUNG PROPERTIES LIMITED:O	55.84	82.91	82.96	61.33	history
2419	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.83	71.39	71.52	99.92	history
2420	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.81	74.23	74.23	98.21	history
2421	0302	CMGE Technology Group Limited:O	55.80	76.71	76.73	96.97	history
2422	0309	Xinhua News Media Holdings Limited:O	55.78	73.21	73.25	79.43	history
2423	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	55.78	71.95	71.95	100.00	history
2424	2593	Herbs Generation Group Holdings Limited:O	55.71	73.52	73.52	24.96	history
2425	0813	Shimao Group Holdings Limited:O	55.67	71.37	71.42	85.47	history
2426	2257	Sirnaomics Ltd.:O	55.60	71.10	71.10	98.31	history
2427	8071	China Netcom Technology Holdings Limited:O	55.59	69.32	69.32	99.93	history
2428	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.56	77.46	77.60	55.36	history
2429	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.54	70.90	71.56	17.42	history
2430	2358	Jiu Rong Holdings Limited:O	55.51	76.90	76.90	97.80	history
2431	0873	Shimao Services Holdings Limited:O	55.50	76.40	76.41	44.95	history
2432	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2433	0476	Ev Dynamics (Holdings) Limited:O	55.46	71.93	71.94	73.04	history
2434	2443	Autostreets Development Limited:O	55.46	80.53	80.53	75.01	history
2435	0182	Concord New Energy Group Limited:O	55.45	75.77	75.80	98.89	history
2436	0556	Pan Asia Environmental Protection Group Limited:O	55.44	73.62	73.62	32.64	history
2437	1897	Million Hope Industries Holdings Limited:O	55.42	74.44	83.62	34.67	history
2438	1068	China Yurun Food Group Limited:O	55.36	66.95	66.99	99.88	history
2439	0464	China In-Tech Limited:O	55.32	74.22	74.22	94.89	history
2440	8247	Biosino Bio-Technology and Science Incorporation:H	55.30	75.12	75.13	46.98	history
2441	0690	Uni-Bio Science Group Limited:O	55.27	69.24	69.24	83.53	history
2442	2105	Laekna, Inc.:O	55.27	72.32	72.32	99.57	history
2443	1825	Sterling Group Holdings Limited (KY):O	55.26	75.85	75.85	95.19	history
2444	8081	Hang Tai Yue Group Holdings Limited:O	55.22	75.94	75.95	94.51	history
2445	2013	Weimob Inc.:O	55.22	73.76	73.78	99.99	history
2446	1049	Celestial Asia Securities Holdings Limited:O	55.20	71.21	71.30	49.20	history
2447	2878	Solomon Systech (International) Limited:O	55.20	68.50	68.62	96.22	history
2448	8042	KOS International Holdings Limited:O	55.14	73.22	73.25	24.99	history
2449	8490	Niche-Tech Semiconductor Materials Limited (KY):O	55.13	70.89	72.39	27.70	history
2450	3789	Royal Deluxe Holdings Limited:O	55.10	72.11	72.11	24.83	history
2451	501	OmniVision Integrated Circuits Group, Inc.:H	55.08	78.62	78.62	100.00	history
2452	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.07	74.55	74.68	44.73	history
2453	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.07	68.20	68.92	48.45	history
2454	6108	New Ray Medicine International Holding Limited:O	55.07	71.26	71.26	78.66	history
2455	1496	AP Rentals Holdings Limited:O	55.06	71.37	71.52	16.79	history
2456	3986	GigaDevice Semiconductor Inc.:H	55.05	81.54	81.54	100.00	history
2457	2280	HC Group Inc.:O	55.03	75.34	75.35	99.24	history
2458	1053	Chongqing Iron & Steel Company Limited:H	54.94	67.96	68.04	99.17	history
2459	2459	Sanergy Group Limited:O	54.90	67.62	67.62	93.85	history
2460	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.87	78.31	78.32	29.81	history
2461	1647	Grandshores Technology Group Limited:O	54.87	74.66	74.67	99.99	history
2462	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.84	74.48	74.48	98.53	history
2463	9882	Best Linking Group Holdings Limited:O	54.81	77.31	77.31	22.95	history
2464	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.78	78.26	80.77	37.60	history
2465	1446	Hung Fook Tong Group Holdings Limited:O	54.78	74.49	74.58	39.54	history
2466	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.73	66.19	66.19	99.85	history
2467	0915	Daohe Global Group Limited:O	54.72	73.46	73.47	46.18	history
2468	1937	JiaChen Holding Group Limited:O	54.70	70.13	70.13	27.98	history
2469	8003	Great World Company Holdings Ltd:O	54.66	71.30	71.30	68.83	history
2470	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	54.62	72.98	72.98	100.00	history
2471	1225	Lerado Financial Group Company Limited:O	54.60	74.98	74.98	97.40	history
2472	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.59	73.64	79.50	59.82	history
2473	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.51	69.97	70.24	28.16	history
2474	0480	HKR INTERNATIONAL LIMITED:O	54.47	70.52	71.23	34.74	history
2475	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.45	66.17	66.31	45.66	history
2476	0261	GBA Holdings Limited:O	54.42	77.09	77.09	87.39	history
2477	0917	Qunabox Group Limited:O	54.39	91.07	91.07	78.62	history
2478	2399	China Anchu Energy Storage Group Limited:O	54.31	72.34	72.34	87.34	history
2479	1813	KWG Group Holdings Limited:O	54.28	71.53	71.65	51.54	history
2480	8622	Huakang Biomedical Holdings Company Limited:O	54.23	78.44	78.44	49.65	history
2481	8337	Directel Holdings Limited:O	54.21	74.45	74.45	17.45	history
2482	3813	Pou Sheng International (Holdings) Limited:O	54.13	72.84	73.15	40.82	history
2483	0953	Shaw Brothers Holdings Limited:O	54.13	70.65	71.30	99.73	history
2484	8222	E Lighting Group Holdings Limited:O	54.13	79.42	79.47	53.43	history
2485	6680	JL MAG RARE-EARTH CO., LTD.:H	54.13	78.14	78.15	99.94	history
2486	2149	BaTeLab Co., Ltd.:H	54.13	74.24	74.24	96.88	history
2487	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.12	71.01	71.04	97.78	history
2488	0431	Greater China Financial Holdings Limited:O	54.02	76.16	76.16	84.43	history
2489	1007	Longhui International Holdings Limited:O	53.94	66.08	66.10	99.64	history
2490	1413	FEG Holdings Corporation Limited:O	53.91	68.74	68.74	99.91	history
2491	1229	Nan Nan Resources Enterprise Limited:O	53.90	67.57	67.57	28.53	history
2492	1480	Yan Tat Group Holdings Limited:O	53.86	69.52	72.63	24.98	history
2493	0884	CIFI Holdings (Group) Co. Ltd.:O	53.83	72.43	72.43	99.37	history
2494	1244	3D Medicines Inc.:O	53.83	68.32	68.32	84.23	history
2495	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.73	75.23	75.28	98.72	history
2496	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.71	72.43	72.59	99.92	history
2497	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.58	76.87	76.87	77.46	history
2498	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2499	8161	MediNet Group Limited (KY):O	53.55	70.90	70.90	21.54	history
2500	0635	PLAYMATES HOLDINGS LIMITED:O	53.39	72.87	77.64	33.80	history
2501	1592	Anchorstone Holdings Limited:O	53.39	76.33	76.33	81.89	history
2502	1340	Huisheng International Holdings Limited:O	53.38	68.86	68.87	89.65	history
2503	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.37	71.05	71.11	20.25	history
2504	3883	China Aoyuan Group Limited:O	53.34	67.63	67.68	80.77	history
2505	0455	Tianda Pharmaceuticals Limited:O	53.31	68.10	68.20	20.48	history
2506	6626	YUEXIU SERVICES GROUP LIMITED:O	53.31	69.46	69.73	29.76	history
2507	0731	C&D Newin Paper & Pulp Corporation Limited:O	53.27	71.44	71.45	29.93	history
2508	8056	Life Concepts Holdings Limited (KY):O	53.24	72.19	72.19	67.88	history
2509	0697	Shoucheng Holdings Limited:O	53.11	74.85	74.97	88.91	history
2510	6628	Transcenta Holding Limited:O	53.11	71.64	71.64	87.96	history
2511	2433	Zhongtian Construction (Hunan) Group Limited:O	53.09	72.97	72.97	71.52	history
2512	1591	Shun Wo Group Holdings Limited:O	53.04	70.44	70.47	38.67	history
2513	9955	ClouDr Group Limited:O	53.03	76.84	76.84	98.67	history
2514	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.02	67.52	67.55	51.46	history
2515	6839	Yunnan Water Investment Co., Limited:H	52.99	65.18	65.55	99.76	history
2516	1995	Ever Sunshine Services Group Limited:O	52.99	74.06	74.12	99.94	history
2517	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.97	74.50	74.53	55.28	history
2518	8133	Jisheng Group Holdings Limited:O	52.97	69.18	69.19	98.89	history
2519	1621	Vico International Holdings Limited:O	52.96	73.98	74.06	27.97	history
2520	1020	Cybernaut International Holdings Company Limited:O	52.83	67.22	67.51	76.89	history
2521	2683	Wah Sun Handbags International Holdings Limited:O	52.83	79.66	79.69	25.66	history
2522	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	68.31	68.38	22.57	history
2523	0701	CNT GROUP LIMITED:O	52.72	69.66	76.19	23.61	history
2524	0814	Beijing Jingkelong Company Limited:H	52.70	69.50	69.73	99.75	history
2525	1612	Vincent Medical Holdings Limited:O	52.70	70.80	70.83	40.26	history
2526	8118	Bortex Global Limited:O	52.68	76.69	76.69	52.90	history
2527	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.61	66.87	67.93	24.15	history
2528	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.54	71.04	71.06	81.01	history
2529	1037	Maxnerva Technology Services Limited:O	52.52	70.32	70.68	59.23	history
2530	1419	Human Health Holdings Limited:O	52.45	76.22	76.30	32.53	history
2531	0403	STARLITE HOLDINGS LIMITED:O	52.38	67.98	68.29	44.87	history
2532	8079	Wisdomcome Group Holdings Limited:O	52.36	75.54	75.54	92.81	history
2533	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.30	69.69	69.99	30.25	history
2534	8246	Zhonghua Gas Holdings Limited:O	52.30	74.30	74.30	21.82	history
2535	1982	NAMESON HOLDINGS LIMITED:O	52.27	69.70	69.73	25.30	history
2536	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.18	71.56	71.81	99.47	history
2537	8123	Sinofortune Financial Holdings Limited:O	52.17	66.07	66.07	77.19	history
2538	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.97	history
2539	2500	Venus Medtech (Hangzhou) Inc.:H	52.05	77.10	77.10	98.11	history
2540	9978	Fineland Living Services Group Limited:O	52.00	72.03	72.16	39.44	history
2541	1950	Diwang Industrial Holdings Limited:O	51.95	69.27	69.37	95.04	history
2542	1355	Legend Strategy International Holdings Group Company Limited:O	51.93	77.27	77.27	31.60	history
2543	0869	Playmates Toys Limited:O	51.91	71.07	71.34	48.01	history
2544	0082	Crazy Sports Group Limited:O	51.89	69.16	69.22	94.52	history
2545	1389	Major Holdings Limited (KY):O	51.89	77.97	77.97	24.45	history
2546	1075	CAPINFO COMPANY LIMITED:H	51.87	70.62	70.64	98.70	history
2547	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.84	68.02	68.78	84.73	history
2548	0602	Jiahua Stores Holdings Limited:O	51.82	69.79	70.10	27.42	history
2549	0138	CCT Fortis Holdings Limited:O	51.79	69.82	70.18	22.15	history
2550	0423	Hong Kong Economic Times Holdings Limited:O	51.78	75.48	82.50	34.78	history
2551	1710	Trio Industrial Electronics Group Limited:O	51.71	66.17	66.17	24.95	history
2552	0681	Chinese People Holdings Company Limited:O	51.68	67.41	67.49	60.70	history
2553	0362	China Zenith Chemical Group Limited:O	51.63	70.74	70.75	99.14	history
2554	0544	DAIDO GROUP LIMITED:O	51.52	72.11	72.14	57.15	history
2555	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	51.51	71.74	71.74	99.92	history
2556	1500	In Construction Holdings Limited:O	51.46	68.43	68.89	27.65	history
2557	1661	China Frontier Technology Group:O	51.38	69.91	69.92	62.05	history
2558	8627	Orange Tour Cultural Holding Limited:O	51.30	68.85	68.86	37.37	history
2559	0894	Man Yue Technology Holdings Limited:O	51.29	66.88	66.88	42.97	history
2560	1561	Pan Asia Data Holdings Inc.:O	51.29	71.35	71.35	69.33	history
2561	0979	Green Energy Group Limited:O	51.18	72.06	72.08	37.35	history
2562	0331	FSE Lifestyle Services Limited:O	51.17	70.51	70.97	19.54	history
2563	8422	WT Group Holdings Limited:O	51.17	74.19	74.19	97.07	history
2564	0181	FUJIAN HOLDINGS LIMITED:O	51.15	73.57	74.32	26.85	history
2565	1857	China Everbright Water Limited:O	51.14	67.29	67.41	12.09	history
2566	8037	China Biotech Services Holdings Limited:O	51.11	75.12	75.17	44.09	history
2567	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.09	69.21	69.71	47.96	history
2568	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2569	1143	China Energy Storage Technology Development Limited:O	51.06	67.51	67.51	97.78	history
2570	2616	CStone Pharmaceuticals:O	51.05	71.96	71.96	99.97	history
2571	0875	Congyu Intelligent Agricultural Holdings Limited:O	50.98	71.95	71.95	52.52	history
2572	0580	Sun.King Technology Group Limited:O	50.97	68.20	68.21	99.89	history
2573	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.96	68.72	69.03	41.91	history
2574	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	50.90	69.60	69.62	97.84	history
2575	1703	Welife Technology Limited (KY):O	50.90	79.23	79.23	74.76	history
2576	2187	Zhixin Group Holding Limited:O	50.84	75.21	75.21	39.13	history
2577	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.74	69.69	69.72	29.01	history
2578	0947	MOBI Development Co., Ltd.:O	50.73	72.57	72.64	70.77	history
2579	0626	Public Financial Holdings Limited:O	50.71	68.22	69.80	32.27	history
2580	1870	Acme International Holdings Limited:O	50.70	69.51	69.51	84.96	history
2581	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.55	62.96	63.05	73.83	history
2582	3681	SINOMAB BIOSCIENCE LIMITED:O	50.43	66.80	66.80	92.45	history
2583	1332	Touyun Biotech Group Limited:O	50.39	74.11	74.11	66.34	history
2584	6118	Austar Lifesciences Limited:O	50.39	62.64	62.66	32.28	history
2585	1406	Clarity Medical Group Holding Limited:O	50.32	72.14	72.15	53.98	history
2586	3828	Ming Fai International Holdings Limited:O	50.30	73.89	80.02	68.32	history
2587	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.22	68.53	69.64	33.29	history
2588	1831	ShiFang Holding Limited:O	50.21	71.01	71.01	41.39	history
2589	8526	Wing Fung Group Asia Limited:O	50.17	70.54	70.55	48.78	history
2590	8290	Ahsay Backup Software Development Company Limited:O	50.11	68.50	69.85	24.99	history
2591	0343	CULTURECOM HOLDINGS LIMITED:O	50.02	66.16	66.39	81.33	history
2592	1165	Shunfeng International Clean Energy Limited:O	49.97	62.52	62.54	98.91	history
2593	1122	QINGLING MOTORS CO. LTD:H	49.93	65.54	66.12	61.14	history
2594	0485	China Sinostar Group Company Limited:O	49.87	67.37	67.41	21.74	history
2595	8547	Pacific Legend Group Limited:O	49.82	66.52	66.52	99.95	history
2596	0347	Angang Steel Company Limited:H	49.79	67.04	67.23	99.30	history
2597	8178	China Information Technology Development Limited:O	49.76	67.46	67.46	89.95	history
2598	0511	TELEVISION BROADCASTS LIMITED:O	49.46	69.06	69.13	70.89	history
2599	8611	Mindtell Technology Limited:O	49.46	69.07	69.08	41.97	history
2600	2777	Guangzhou R&F Properties Co., Ltd.:H	49.42	70.55	70.65	65.59	history
2601	1633	Sheung Yue Group Holdings Limited:O	49.38	68.03	68.03	27.68	history
2602	8168	Amasse Capital Holdings Limited:O	49.33	68.45	68.45	92.08	history
2603	1725	USPACE Technology Group Limited:O	49.27	65.12	65.13	89.59	history
2604	1252	China Tianrui Group Cement Company Limited:O	49.21	68.10	68.10	90.07	history
2605	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2606	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.00	73.04	73.13	57.70	history
2607	8186	Almana Limited:O	48.93	72.75	72.75	42.68	history
2608	0743	Asia Cement (China) Holdings Corporation:O	48.83	67.73	67.75	28.18	history
2609	0621	Taung Gold International Limited:O	48.79	63.06	63.08	96.76	history
2610	1894	Hang Yick Holdings Company Limited:O	48.68	68.87	68.93	84.20	history
2611	1901	Feiyang International Holdings Group Limited:O	48.66	68.56	68.56	70.23	history
2612	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.62	68.79	68.84	28.77	history
2613	2665	Seyond Holdings Ltd.:O	48.57	75.26	75.26	50.41	history
2614	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.43	66.25	66.32	99.39	history
2615	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.42	69.69	69.69	90.26	history
2616	0065	Grand Ocean Advanced Resources Company Limited:O	48.15	66.84	66.84	84.25	history
2617	1945	Zero2IPO Holdings Inc.:O	48.07	70.44	70.45	52.28	history
2618	1865	Pengo Holdings Group Limited:O	47.97	69.05	69.05	72.37	history
2619	8646	China Hongguang Holdings Limited:O	47.92	73.59	73.59	37.66	history
2620	3329	BOCOM International Holdings Company Limited:O	47.90	63.86	64.08	26.12	history
2621	2699	Xinming China Holdings Limited:O	47.89	63.15	63.15	99.39	history
2622	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2623	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.84	69.19	69.19	19.65	history
2624	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.81	60.15	60.33	72.33	history
2625	0815	China Silver Group Limited:O	47.67	66.03	66.06	92.39	history
2626	1727	Hebei Construction Group Corporation Limited:H	47.65	67.11	67.17	68.57	history
2627	3838	China Starch Holdings Limited:O	47.58	63.49	64.25	37.73	history
2628	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.53	66.86	77.11	47.30	history
2629	0139	Smart Fish Wealthlink Holdings Limited:O	47.47	64.29	64.30	99.69	history
2630	0055	Neway Group Holdings Limited:O	47.47	69.25	69.32	83.73	history
2631	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.43	74.23	74.24	71.74	history
2632	0978	China Merchants Land Limited:O	47.40	65.30	66.22	23.77	history
2633	8619	NIU Holdings Limited:O	47.39	69.80	69.80	80.76	history
2634	8349	Yunhong Guixin Group Holdings Limited:O	47.32	64.12	64.12	59.27	history
2635	1755	S-Enjoy Service Group Co., Limited:O	47.27	72.17	72.17	31.08	history
2636	6812	Winson Holdings Hong Kong Limited:O	47.26	65.89	65.90	17.34	history
2637	0871	China Dredging Environment Protection Holdings Limited:O	47.22	65.85	65.87	48.68	history
2638	8092	ITE (HOLDINGS) LIMITED:O	47.09	65.43	67.99	49.66	history
2639	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	47.06	66.36	66.37	70.17	history
2640	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.01	68.50	68.50	77.53	history
2641	3662	Starjoy Wellness and Travel Company Limited:O	47.00	77.41	77.43	69.97	history
2642	1162	LUMINA GROUP LIMITED (KY):O	46.99	66.31	66.31	40.24	history
2643	0645	Ares Asia Limited:O	46.91	62.29	62.89	31.97	history
2644	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.91	63.92	63.98	67.15	history
2645	0954	Changmao Biochemical Engineering Company Limited:H	46.88	68.70	68.74	99.86	history
2646	0076	Elate Holdings Limited:O	46.87	64.60	64.62	91.71	history
2647	0565	Art Group Holdings Limited (KY):O	46.87	66.45	66.64	64.04	history
2648	8472	Lapco Holdings Limited:O	46.83	70.53	70.53	92.60	history
2649	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.77	64.46	64.47	99.91	history
2650	0747	Shenyang Public Utility Holdings Company Limited:H	46.69	58.71	58.81	99.01	history
2651	8093	Web3 Meta Limited:O	46.62	71.35	71.35	55.11	history
2652	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.61	65.79	65.83	83.59	history
2653	2355	BAOYE GROUP COMPANY LIMITED:H	46.36	66.59	66.60	94.90	history
2654	1742	HPC Holdings Limited (KY):O	46.34	63.11	63.51	24.45	history
2655	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.32	63.66	64.21	40.35	history
2656	0746	Lee & Man Chemical Company Limited:O	46.30	71.29	71.74	24.07	history
2657	1472	Sang Hing Holdings (International) Limited:O	46.24	62.92	62.93	39.98	history
2658	1421	Prosperity Group International Limited (KY):O	46.15	66.20	66.21	89.39	history
2659	1195	Kingwell Group Limited:O	46.12	63.43	63.43	88.32	history
2660	0328	ALCO HOLDINGS LIMITED (BM):O	46.11	62.64	62.77	99.98	history
2661	0451	GCL New Energy Holdings Limited:O	46.09	68.93	68.94	98.30	history
2662	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2663	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.05	66.79	67.08	63.24	history
2664	1416	CTR Holdings Limited (KY):O	45.92	63.62	64.24	24.81	history
2665	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	45.87	61.53	61.58	97.70	history
2666	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.75	58.85	59.09	99.52	history
2667	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2668	1148	Xinchen China Power Holdings Limited:O	45.57	62.87	62.89	37.58	history
2669	3913	KWG Living Group Holdings Limited:O	45.56	69.70	69.93	57.23	history
2670	0305	Wuling Motors Holdings Limited:O	45.49	63.48	63.52	34.70	history
2671	0097	HENDERSON INVESTMENT LIMITED:O	45.40	58.90	61.30	29.39	history
2672	1069	China Health Technology Group Holding Company Limited:O	45.38	67.05	67.05	92.76	history
2673	1736	China Parenting Network Holdings Limited:O	45.34	66.12	66.12	50.21	history
2674	8413	Asia Grocery Distribution Limited:O	45.31	70.23	70.23	48.95	history
2675	0147	International Business Settlement Holdings Limited:O	45.30	67.27	67.27	23.22	history
2676	0878	SOUNDWILL HOLDINGS LIMITED:O	45.19	66.02	66.72	26.23	history
2677	1010	Sky Blue 11 Company Limited:O	45.17	67.10	67.10	92.62	history
2678	1202	Chengdu SIWI Science and Technology Company Limited:H	45.15	61.33	64.33	99.27	history
2679	0110	China Fortune Holdings Limited:O	45.00	64.64	64.67	36.31	history
2680	0827	Ko Yo Chemical (Group) Limited:O	44.96	60.70	60.70	73.80	history
2681	2147	Zhengwei Group Holdings Company Limited:O	44.95	68.39	68.39	82.54	history
2682	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2683	1147	Edensoft Holdings Limited:O	44.88	62.59	62.59	33.24	history
2684	6989	Excellence Commercial Property & Facilities Management Group Limited:O	44.77	68.99	68.99	28.05	history
2685	0596	Inspur Digital Enterprise Technology Limited:O	44.76	63.19	63.20	49.11	history
2686	0717	Emperor Capital Group Limited:O	44.70	62.12	62.19	61.45	history
2687	2695	Impression Dahongpao Co., Ltd.:H	44.59	63.27	63.28	100.00	history
2688	8319	Expert Systems Holdings Limited:O	44.52	67.77	68.84	24.66	history
2689	2012	SUNSHINE OILSANDS LTD.:O	44.46	63.01	63.01	85.78	history
2690	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.39	59.66	60.09	62.12	history
2691	1676	Gaodi Holdings Limited (KY):O	44.37	63.57	63.57	99.97	history
2692	1850	HSC Resources Group Limited:O	44.35	70.03	70.04	98.33	history
2693	1045	APT SATELLITE HOLDINGS LIMITED:O	44.33	64.65	68.81	46.21	history
2694	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.30	62.18	62.51	43.60	history
2695	1662	Yee Hop Holdings Limited:O	44.27	69.86	69.86	35.24	history
2696	0724	Ruixin International Holdings Limited:O	44.23	59.84	60.00	77.38	history
2697	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.18	60.58	60.72	59.02	history
2698	0124	Guangdong Land Holdings Limited:O	44.14	61.54	64.35	57.56	history
2699	0768	UBA INVESTMENTS LIMITED:O	44.03	60.28	60.32	24.77	history
2700	3822	Sam Woo Construction Group Limited:O	43.74	62.89	62.94	28.51	history
2701	0235	CSC Holdings Limited (HK):O	43.73	64.05	64.13	83.25	history
2702	8476	Ocean One Holding Ltd.:O	43.58	65.18	65.18	27.67	history
2703	1732	XiangXing International Holding Limited:O	43.42	59.06	59.06	40.70	history
2704	0269	China Resources and Transportation Group Limited:O	43.30	58.31	58.32	97.79	history
2705	8179	Palinda Group Holdings Limited:O	43.12	65.10	65.10	69.14	history
2706	0397	Minerva Group Holding Limited:O	42.76	60.12	60.13	94.24	history
2707	1655	OKURA HOLDINGS LIMITED:O	42.62	66.77	66.77	47.21	history
2708	2170	Suzhou Basecare Medical Corporation Limited:H	42.58	59.75	60.16	99.96	history
2709	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2710	9668	CHINA BOHAI BANK CO., LTD.:H	42.46	63.92	63.92	53.41	history
2711	8483	Max Sight Group Holdings Limited:O	42.44	62.42	62.44	24.29	history
2712	1247	Miko International Holdings Limited:O	42.15	64.69	64.70	64.59	history
2713	1115	Tibet Water Resources Ltd.:O	42.08	60.48	60.51	85.03	history
2714	1695	S&P International Holding Limited:O	42.06	61.95	61.96	24.97	history
2715	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.02	62.28	64.31	46.77	history
2716	3382	Tianjin Port Development Holdings Limited:O	41.99	59.63	60.70	25.15	history
2717	0296	Emperor Entertainment Hotel Limited:O	41.94	62.79	63.01	42.03	history
2718	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.87	65.76	66.55	46.19	history
2719	1556	Chinney Kin Wing Holdings Limited:O	41.79	63.49	68.90	24.69	history
2720	1461	ZHONGTAI FUTURES Company Limited:H	41.51	60.29	60.31	98.25	history
2721	0637	Lee Kee Holdings Limited:O	41.23	58.11	59.43	27.19	history
2722	1749	Shanshan Brand Management Co., Ltd.:H	41.22	62.85	62.88	99.79	history
2723	2211	Universal Health International Group Holding Limited:O	40.99	61.54	61.55	71.03	history
2724	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.86	59.11	62.31	44.76	history
2725	1255	TATA Health International Holdings Limited (KY):O	40.83	68.16	68.16	31.99	history
2726	0986	Dufu Liquor Group Limited:O	40.82	62.16	62.17	96.07	history
2727	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2728	0475	Central Development Holdings Limited:O	40.28	66.63	66.63	29.32	history
2729	1711	ULFERTS INTERNATIONAL LIMITED:O	39.66	57.37	63.01	24.99	history
2730	0353	Energy International Investments Holdings Limited:O	39.58	57.71	58.07	16.79	history
2731	0500	Frontier Services Group Limited:O	39.27	65.80	65.97	66.88	history
2732	6828	Beijing Gas Blue Sky Holdings Limited:O	39.03	56.89	56.94	33.43	history
2733	0225	Pokfulam Development Company Limited:O	38.74	58.55	59.26	15.82	history
2734	2078	PanAsialum Holdings Company Limited:O	38.64	59.27	59.32	24.91	history
2735	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.39	54.67	65.78	29.21	history
2736	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.14	57.78	57.78	99.84	history
2737	0228	China Energy Development Holdings Limited:O	37.85	59.32	59.34	29.68	history
2738	1265	Tianjin Jinran Public Utilities Company Limited:H	37.70	55.72	56.27	98.77	history
2739	0736	China Properties Investment Holdings Limited:O	37.17	57.28	57.29	85.03	history
2740	0298	Chuang's China Investments Limited:O	36.60	58.15	64.23	46.60	history
2741	8111	China Technology Industry Group Limited:O	34.66	57.55	57.56	34.83	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---