CCASS concentration on 2026-04-15

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.91	99.97	99.97	49.47	history
5	2518	Autohome Inc.:O	99.65	99.81	99.81	56.76	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.59	99.90	99.90	99.99	history
7	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	31.76	history
8	3660	Qfin Holdings, Inc.:A	99.52	99.69	99.69	70.52	history
9	6661	Huzhou Gas Co., Ltd.:H	99.50	99.75	99.75	100.00	history
10	6657	Baiwang Co., Ltd.:H	99.50	99.83	99.83	100.00	history
11	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.46	99.87	99.87	96.17	history
12	2076	KANZHUN LIMITED:A	99.25	99.83	99.83	71.13	history
13	2499	FOLANGSI CO., LTD:H	99.10	99.68	99.68	100.00	history
14	6667	Mega Genomics Limited:O	99.10	99.57	99.57	41.55	history
15	2490	LC Logistics, Inc.:O	99.03	99.60	99.60	44.99	history
16	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.98	99.85	99.85	100.00	history
17	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
18	1298	Yunnan Energy International Co. Limited:O	98.87	99.54	99.54	90.79	history
19	2617	TransThera Sciences (Nanjing), Inc.:H	98.77	99.46	99.46	90.22	history
20	2152	Suxin Joyful Life Services Co., Ltd.:H	98.72	99.55	99.55	99.98	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.71	99.58	99.58	94.00	history
22	6966	China Wan Tong Yuan (Holdings) Limited:O	98.68	99.66	99.66	96.35	history
23	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.62	99.69	99.69	101.64	history
24	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.57	99.36	99.36	100.00	history
25	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.53	99.42	99.42	100.00	history
26	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.59	99.59	9.04	history
27	1698	Tencent Music Entertainment Group:A	98.31	98.88	98.88	82.45	history
28	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
29	2391	Tuya Inc.:A	98.24	99.24	99.24	59.66	history
30	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.22	99.26	99.26	99.78	history
31	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.17	99.31	99.31	100.00	history
32	2215	Dexin Services Group Limited:O	98.17	99.69	99.69	86.26	history
33	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.05	99.38	99.38	91.96	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.94	99.25	99.25	99.95	history
35	6816	Prosper Construction Holdings Limited:O	97.93	99.11	99.11	87.01	history
36	2486	Plus Group Holdings Inc.:O	97.93	99.50	99.50	83.84	history
37	9633	Nongfu Spring Co., Ltd:H	97.73	99.28	99.28	100.00	history
38	1179	H World Group Limited:O	97.72	99.27	99.27	55.81	history
39	6868	Tenfu (Cayman) Holdings Company Limited:O	97.71	99.12	99.12	98.84	history
40	2482	Logory Logistics Technology Co., Ltd.:H	97.70	99.40	99.40	96.24	history
41	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.68	98.98	98.98	147.22	history
42	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	97.68	99.26	99.26	99.98	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.17	57.81	history
44	2655	Guoxia Technology Co., Ltd.:H	97.63	99.11	99.11	100.00	history
45	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.60	99.19	99.19	100.82	history
46	2097	MIXUE Group:H	97.47	98.49	98.49	100.00	history
47	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.47	99.47	96.53	history
48	1542	Taizhou Water Group Co., Ltd.:H	97.38	99.23	99.23	99.99	history
49	0458	TRISTATE HOLDINGS LIMITED:O	97.35	98.74	98.75	92.46	history
50	2670	Beijing Yunji Technology Co., Ltd.:H	97.35	98.89	98.89	91.20	history
51	9857	Linmon Media Limited:O	97.34	99.00	99.00	91.09	history
52	800	WeRide Inc.:A	97.32	98.63	98.63	71.77	history
53	0952	Quam Plus International Financial Limited:O	97.17	98.49	98.49	99.97	history
54	2565	PegBio Co., Ltd.:H	97.16	98.95	98.95	60.33	history
55	1333	Breton Technology Co., Ltd.:H	97.15	98.78	98.78	94.81	history
56	1702	Dongguang Chemical Limited:O	97.15	99.35	99.35	19.31	history
57	1597	China Nature Energy Technology Holdings Limited:O	97.09	98.61	98.61	94.96	history
58	2299	Billion Industrial Holdings Limited:O	97.08	99.23	99.23	35.63	history
59	9991	Baozun Inc.:A	97.07	98.35	98.35	78.46	history
60	0974	China Shun Ke Long Holdings Limited:O	97.06	98.46	98.46	70.24	history
61	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
62	0383	Tian An Medicare Limited (BM):O	96.78	98.34	98.36	55.54	history
63	8657	True Partner Capital Holding Limited:O	96.72	99.05	99.05	97.50	history
64	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.64	98.75	98.75	99.90	history
65	1768	Busy Ming Group Co., Ltd.:H	96.63	99.04	99.04	88.74	history
66	9913	Chi Kan Holdings Limited:O	96.62	99.71	99.71	99.90	history
67	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.58	98.24	98.24	2.91	history
68	8668	Ying Hai Group Holdings Company Limited:O	96.55	98.91	98.91	99.99	history
69	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.55	98.88	98.88	100.00	history
70	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	96.55	98.54	98.54	100.00	history
71	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.50	98.24	98.24	100.00	history
72	1570	WEIYE HOLDINGS LIMITED:O	96.50	98.48	98.48	82.74	history
73	9999	NetEase, Inc.:O	96.44	99.00	99.00	57.24	history
74	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.43	98.67	98.67	99.98	history
75	1318	Mao Geping Cosmetics Co., Ltd.:H	96.42	98.94	98.94	100.00	history
76	2385	Readboy Education Holding Company Limited:O	96.40	99.60	99.60	99.27	history
77	1280	China Qidian Guofeng Holdings Limited:O	96.39	98.46	98.46	87.38	history
78	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	96.39	98.80	98.80	97.75	history
79	2286	Chen Xing Development Holdings Limited:O	96.37	97.74	97.74	99.95	history
80	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.35	98.05	98.05	100.00	history
81	1204	BoardWare Intelligence Technology Limited:O	96.21	98.57	98.57	85.40	history
82	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.19	99.34	99.34	100.00	history
83	2231	JY Grandmark Holdings Limited:O	96.16	98.00	98.00	99.61	history
84	0335	UPBEST GROUP LIMITED:O	96.13	97.85	97.86	26.62	history
85	1719	China Infrastructure & Logistics Group Ltd.:O	96.11	98.16	98.16	99.55	history
86	3798	Homeland Interactive Technology Ltd.:O	96.10	98.48	98.48	96.14	history
87	3355	FS.COM Limited:H	96.10	98.36	98.36	100.00	history
88	2260	Vanov Holdings Company Limited:O	96.02	99.10	99.10	81.39	history
89	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	96.01	97.96	97.96	70.78	history
90	9678	Unisound AI Technology Co., Ltd.:H	95.99	98.53	98.53	72.70	history
91	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.96	98.71	98.71	95.15	history
92	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.92	98.47	98.47	100.00	history
93	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.29	99.29	99.79	history
94	0108	GR Life Style Company Limited:O	95.90	98.22	98.22	91.38	history
95	2892	MILLION CITIES HOLDINGS LIMITED:O	95.88	98.92	98.92	24.99	history
96	1208	MMG Limited (HK):O	95.84	97.59	97.59	99.99	history
97	2481	Wise Living Technology Co., Ltd:H	95.82	98.41	98.41	93.48	history
98	1384	Deepexi Technology Co., Ltd.:H	95.82	97.86	97.86	69.97	history
99	1757	Affluent Foundation Holdings Limited:O	95.81	98.60	98.60	97.39	history
100	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
101	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.80	97.95	97.95	94.13	history
102	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.79	98.29	98.29	100.00	history
103	2409	Seacon Shipping Group Holdings Limited:O	95.76	98.87	98.87	27.05	history
104	1463	C-Link Squared Limited:O	95.73	98.94	98.94	83.50	history
105	2157	Lepu Biopharma Co., Ltd.:H	95.72	98.97	98.97	100.00	history
106	2361	Sinohealth Holdings Limited:O	95.65	99.47	99.47	85.06	history
107	3639	Yida China Holdings Limited:O	95.46	98.13	98.13	88.00	history
108	2652	CF PharmTech, Inc. (CN):H	95.43	97.91	97.91	97.14	history
109	1321	China New City Group Limited:O	95.41	98.71	98.71	99.46	history
110	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.63	97.64	100.00	history
111	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.32	97.31	97.31	82.41	history
112	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	95.30	99.32	99.32	87.40	history
113	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.29	97.47	97.47	59.46	history
114	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.27	98.04	98.04	99.99	history
115	2232	Crystal International Group Limited:O	95.20	97.99	98.03	42.32	history
116	1851	China Gingko Education Group Company Limited:O	95.20	97.94	97.94	91.83	history
117	2675	Shenzhen Edge Medical Co., Ltd.:H	95.19	98.08	98.08	80.03	history
118	2881	Wuhan Youji Holdings Ltd.:O	95.17	97.87	97.87	87.37	history
119	1785	Chengdu Expressway Co., Ltd.:H	95.17	97.68	97.68	99.98	history
120	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.16	96.41	96.43	99.24	history
121	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.11	97.62	97.62	100.00	history
122	9879	Migao Group Holdings Limited:O	95.10	99.30	99.30	99.47	history
123	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.03	97.67	97.67	88.09	history
124	1021	Guangdong Huayan Robotics Co., Ltd.:H	95.03	97.69	97.69	100.00	history
125	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.02	97.36	97.36	100.08	history
126	0859	Zhongchang International Holdings Group Limited:O	95.01	97.31	97.31	99.98	history
127	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.01	99.01	81.08	history
128	2410	TYK Medicines, Inc:H	94.89	97.31	97.31	100.00	history
129	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
130	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.82	97.27	97.27	41.98	history
131	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	94.77	98.01	98.01	92.63	history
132	6890	KangLi International Holdings Limited:O	94.76	98.16	98.16	100.00	history
133	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.44	97.45	25.62	history
134	0691	China Shanshui Cement Group Limited:O	94.69	96.77	96.77	44.24	history
135	6600	OneRobotics (Shenzhen) Co., Ltd.:H	94.68	97.62	97.62	89.02	history
136	600	Axera Semiconductor Co., Ltd.:H	94.67	97.50	97.50	100.00	history
137	3881	CiDi Inc.:H	94.59	97.45	97.45	70.30	history
138	6182	Twintek Investment Holdings Limited:O	94.59	96.44	96.44	99.83	history
139	2507	Cirrus Aircraft Limited:O	94.54	97.37	97.37	100.00	history
140	2726	Epiworld International Co., Ltd.:H	94.54	97.49	97.49	74.99	history
141	9688	Zai Lab Limited:O	94.53	96.88	96.88	92.25	history
142	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.45	97.60	97.60	98.96	history
143	3317	Shenzhen Xunce Technology Co., Ltd.:H	94.40	97.33	97.33	77.92	history
144	0093	Zero Fintech Group Limited (BM):O	94.40	98.26	98.26	15.01	history
145	0411	LAM SOON (HONG KONG) LIMITED:O	94.39	97.99	98.00	97.10	history
146	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.39	98.74	98.74	100.00	history
147	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.39	97.12	97.12	95.79	history
148	6113	BitStrat Holdings Limited (KY):O	94.36	96.88	96.88	80.24	history
149	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.34	98.58	98.58	87.87	history
150	0220	Uni-President China Holdings Ltd.:O	94.27	99.18	99.18	99.98	history
151	1557	K. H. Group Holdings Limited:O	94.27	97.55	97.55	99.98	history
152	1820	Pacific Millennium Packaging Group Corporation:O	94.27	99.88	99.88	35.41	history
153	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.27	99.24	99.24	100.00	history
154	1407	JY GAS LIMITED:O	94.27	97.02	97.02	94.50	history
155	0144	China Merchants Port Holdings Company Limited:O	94.25	97.12	97.13	99.68	history
156	1283	Accel Group Holdings Limited:O	94.25	97.85	97.85	93.32	history
157	2420	Zibuyu Group Limited:O	94.24	99.39	99.39	98.90	history
158	9973	CHERY AUTOMOBILE CO., LTD:H	94.22	97.24	97.24	100.00	history
159	3998	Bosideng International Holdings Limited:O	94.18	97.97	97.97	99.88	history
160	8023	KWONG MAN KEE GROUP LIMITED:O	94.18	97.17	97.17	37.09	history
161	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.17	96.50	96.50	74.24	history
162	1475	NISSIN FOODS COMPANY LIMITED:O	94.15	98.61	98.61	98.79	history
163	2017	Chanhigh Holdings Limited:O	94.12	96.49	96.49	92.87	history
164	0377	China Huajun Group Limited:O	94.10	96.42	96.43	95.12	history
165	1476	HENGTAI SECURITIES CO., LTD:H	94.09	97.27	97.27	99.99	history
166	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	94.00	97.86	97.86	80.55	history
167	1576	Qilu Expressway Company Limited:H	93.99	98.43	98.43	69.92	history
168	2039	China International Marine Containers (Group) Co., Ltd.:H	93.95	99.00	99.00	102.03	history
169	6160	BeOne Medicine Ltd.:O	93.94	98.94	98.94	40.36	history
170	6181	Laopu Gold Co., Ltd.:H	93.94	96.67	96.67	100.00	history
171	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.92	97.20	97.20	91.68	history
172	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	93.89	99.60	99.60	63.49	history
173	6163	Gemilang International Limited:O	93.88	97.19	97.19	99.96	history
174	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	93.86	99.40	99.40	91.74	history
175	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	93.80	96.67	96.67	67.61	history
176	8495	1957 & Co. (Hospitality) Limited:O	93.79	97.18	97.18	91.83	history
177	6959	Changjiu Holdings Limited:O	93.74	97.51	97.51	96.28	history
178	2153	Tat Hong Equipment Service Co., Ltd.:O	93.67	97.78	97.78	73.75	history
179	1271	Grand Ming Group Holdings Limited:O	93.66	96.95	96.95	83.19	history
180	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.61	97.76	97.76	97.71	history
181	8100	Famous Tech International Holdings Limited:O	93.56	95.83	95.91	94.01	history
182	2128	China Lesso Group Holdings Limited:O	93.53	97.46	97.46	99.98	history
183	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.51	96.07	96.08	90.10	history
184	0167	IDT INTERNATIONAL LIMITED:O	93.47	96.55	96.55	82.42	history
185	2166	Smart-Core Holdings Limited:O	93.45	97.62	97.62	65.35	history
186	2268	WuXi XDC Cayman Inc.:O	93.40	97.31	97.32	52.00	history
187	0685	Media Chinese International Limited (BM):O	93.37	96.38	96.38	19.30	history
188	0413	South China Holdings Company Limited:O	93.31	95.79	95.80	29.76	history
189	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.30	96.18	96.18	86.05	history
190	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.27	97.39	97.39	100.00	history
191	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.25	96.23	96.23	94.06	history
192	9893	Pizu Group Holdings Limited:O	93.22	97.39	97.39	91.74	history
193	2880	Liaoning Port Co., Ltd.:H	93.15	96.17	96.17	99.71	history
194	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.11	98.03	98.03	100.01	history
195	0804	Pinestone Capital Limited:O	93.09	95.60	95.60	95.38	history
196	3848	Haosen Fintech Group Limited:O	93.09	97.72	97.72	86.20	history
197	1425	Justin Allen Holdings Limited:O	93.09	97.87	97.89	96.79	history
198	2181	Mabpharm Limited:O	93.06	97.37	97.37	95.95	history
199	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.06	98.29	98.29	99.27	history
200	6058	China Industrial Securities International Financial Group Limited:O	93.05	97.00	97.00	97.15	history
201	1308	SITC International Holdings Company Limited:O	93.01	98.09	98.09	80.96	history
202	1667	Dimmi Life Holdings Limited:O	93.01	96.49	96.49	55.13	history
203	1402	i-Control Holdings Limited:O	92.96	95.51	95.51	94.99	history
204	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.94	95.50	95.51	95.98	history
205	6808	SUN ART RETAIL GROUP LIMITED:O	92.91	96.30	96.30	50.67	history
206	1112	Health and Happiness (H&H) International Holdings Limited:O	92.88	97.60	97.60	99.97	history
207	1088	China Shenhua Energy Company Limited:H	92.87	96.06	96.07	99.80	history
208	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.87	98.31	98.31	99.99	history
209	1913	PRADA S.P.A.:O	92.84	98.37	98.37	20.02	history
210	1626	Jia Yao Holdings Limited:O	92.81	96.39	96.39	90.21	history
211	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.81	97.10	97.10	100.00	history
212	2390	Zhihu Inc.:A	92.80	96.84	96.84	37.92	history
213	0373	ALLIED GROUP LIMITED (HK):O	92.75	95.79	95.89	55.63	history
214	0177	Jiangsu Expressway Company Limited:H	92.72	96.12	96.12	99.66	history
215	1073	Da Yu Financial Holdings Limited:O	92.63	95.72	95.72	88.93	history
216	2621	Shouhui Group Limited:O	92.61	96.58	96.58	65.20	history
217	1285	Jiashili Group Limited:O	92.59	95.67	95.67	99.96	history
218	1935	JH Educational Technology INC.:O	92.54	97.04	97.04	25.18	history
219	2630	Vigonvita Life Sciences Co., Ltd.:H	92.51	98.64	98.64	96.07	history
220	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	92.50	96.44	96.45	95.85	history
221	1652	Fusen Pharmaceutical Company Limited:O	92.47	95.92	95.92	75.62	history
222	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.36	98.15	98.15	99.98	history
223	6980	Bama Tea Co., Ltd.:H	92.36	96.13	96.13	100.00	history
224	2418	DEEWIN TIANXIA CO., LTD:H	92.33	97.72	97.72	100.00	history
225	6190	Bank of Jiujiang Co., Ltd.:H	92.31	99.56	99.56	84.86	history
226	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.31	96.49	96.49	86.67	history
227	6193	Tailam Tech Construction Holdings Limited:O	92.29	96.47	96.47	99.99	history
228	6117	RIZHAO PORT JURONG CO., LTD.:H	92.28	96.60	96.60	56.10	history
229	8521	WebX International Holdings Company Limited:O	92.26	95.25	95.25	69.83	history
230	1547	IBI Group Holdings Limited (KY):O	92.24	95.47	95.49	99.99	history
231	1854	China Wantian Holdings Limited:O	92.19	96.62	96.62	80.93	history
232	2023	China Ludao Technology Company Limited:O	92.17	95.66	95.66	99.98	history
233	0151	Want Want China Holdings Limited:O	92.12	97.92	97.92	39.05	history
234	2033	Time Watch Investments Limited:O	92.12	96.23	96.42	99.96	history
235	2545	Zhonggan Communication (Group) Holdings Limited:O	92.08	95.57	95.57	77.45	history
236	1843	Snack Empire Holdings Limited:O	92.06	94.35	94.35	99.98	history
237	2177	UNQ HOLDINGS LIMITED:O	92.06	96.37	96.37	60.09	history
238	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.01	95.13	95.13	100.02	history
239	9961	TRIP.COM GROUP LIMITED:O	92.00	96.43	96.43	85.61	history
240	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
241	0924	Khoon Group Limited:O	91.96	97.70	97.70	95.70	history
242	2423	KE Holdings Inc.:A	91.95	98.11	98.11	58.02	history
243	2551	APT Electronics Co., Ltd.:H	91.95	95.19	95.19	79.35	history
244	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.94	98.27	98.27	52.53	history
245	1099	SINOPHARM GROUP CO. LTD.:H	91.93	96.50	96.50	99.91	history
246	9987	Yum China Holdings, Inc.:O	91.92	98.72	98.72	40.78	history
247	8148	Wuxi Life International Holdings Group Limited:O	91.89	95.80	95.80	95.45	history
248	2451	Luyuan Group Holding (Cayman) Limited:O	91.84	98.07	98.07	63.41	history
249	2570	Shanghai REFIRE Group Limited:H	91.82	97.69	97.69	99.06	history
250	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
251	0846	Mingfa Group (International) Company Limited:O	91.80	98.40	98.40	98.87	history
252	1837	Natural Food International Holding Limited:O	91.77	96.45	96.45	99.96	history
253	0522	ASMPT Limited:O	91.76	95.81	95.83	99.66	history
254	1571	Xin Point Holdings Limited:O	91.74	96.15	96.16	99.95	history
255	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
256	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.73	96.04	96.05	87.54	history
257	2367	Giant Biogene Holding Co., Ltd:O	91.71	96.37	96.37	99.14	history
258	2313	Shenzhou International Group Holdings Limited:O	91.68	96.79	96.79	54.24	history
259	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.68	96.27	96.27	94.44	history
260	0251	S E A HOLDINGS LIMITED:O	91.65	98.39	98.39	84.46	history
261	2199	Regina Miracle International (Holdings) Limited:O	91.64	96.41	96.41	99.99	history
262	9698	GDS Holdings Limited (KY):A	91.62	96.94	96.94	68.28	history
263	0244	SINCERE COMPANY, LIMITED (THE):O	91.59	94.98	95.01	96.96	history
264	2169	Canggang Railway Limited:O	91.57	97.71	97.71	88.50	history
265	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.54	94.97	94.97	100.00	history
266	1142	E&P Global Holdings Limited:O	91.51	95.06	95.06	68.85	history
267	3860	EPS Creative Health Technology Group Limited (KY):O	91.45	95.18	95.18	99.99	history
268	1586	China Leon Inspection Holding Limited:O	91.41	96.86	96.86	96.61	history
269	0174	Gemini Investments (Holdings) Limited:O	91.39	96.03	96.04	88.60	history
270	2209	YesAsia Holdings Limited:O	91.35	97.66	97.66	84.34	history
271	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.34	96.30	97.13	46.24	history
272	8509	Wine's Link International Holdings Limited:O	91.32	95.57	95.58	98.70	history
273	2011	Gilston Group Limited:O	91.27	96.64	96.64	97.07	history
274	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	91.22	95.01	95.01	99.27	history
275	3306	JNBY Design Limited:O	91.21	96.57	96.57	99.98	history
276	1164	CGN Mining Company Limited:O	91.19	95.15	95.15	99.99	history
277	0288	WH Group Limited (KY):O	91.18	97.41	97.41	63.07	history
278	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.16	94.30	94.64	99.57	history
279	2432	SHENZHEN DOBOT CORP LTD:H	91.14	95.83	95.83	100.00	history
280	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.08	96.78	96.79	99.72	history
281	0224	PIONEER GLOBAL GROUP LIMITED:O	91.07	96.37	96.41	94.59	history
282	2225	Jinhai Medical Technology Limited:O	91.05	95.18	95.18	85.74	history
283	2436	LX Technology Group Limited:O	91.02	99.35	99.35	62.62	history
284	2610	Nanshan Aluminium International Holdings Limited:O	90.95	96.51	96.51	57.04	history
285	2677	Distinct Healthcare Holdings Limited:O	90.92	96.60	96.60	15.40	history
286	1199	COSCO SHIPPING Ports Limited:O	90.92	94.92	95.54	59.20	history
287	2165	Ling Yue Services Group Limited:O	90.92	95.97	95.97	40.54	history
288	1947	Meihao Medical Group Co., Ltd:O	90.90	97.41	97.41	86.17	history
289	2381	SMC Electric Limited:O	90.89	93.72	93.73	99.97	history
290	8313	ZACD GROUP LTD.:O	90.88	94.98	94.98	99.02	history
291	9888	Baidu, Inc.:A	90.84	95.25	95.25	101.06	history
292	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.84	97.76	97.76	94.05	history
293	6929	OrbusNeich Medical Group Holdings Limited:O	90.81	96.06	96.06	99.90	history
294	2688	ENN Energy Holdings Limited:O	90.80	96.22	96.22	99.64	history
295	8098	CL Group (Holdings) Limited:O	90.80	94.33	94.33	25.50	history
296	1345	Shanghai Pioneer Holding Ltd:O	90.78	97.99	97.99	99.98	history
297	1890	China Kepei Education Group Limited:O	90.78	95.97	95.97	99.95	history
298	2573	Newtrend Group Holding Co., Ltd.:H	90.78	95.15	95.15	100.00	history
299	3616	Ever Reach Group (Holdings) Company Limited:O	90.77	98.20	98.20	24.99	history
300	1827	Miricor Enterprises Holdings Limited:O	90.76	96.26	96.26	99.99	history
301	1790	TIL Enviro Limited:O	90.76	96.99	96.99	25.00	history
302	0636	KLN Logistics Group Limited (BM):O	90.73	96.26	96.26	70.48	history
303	1788	Guotai Junan International Holdings Limited:O	90.72	94.95	94.95	99.96	history
304	0718	Tai United Holdings Limited:O	90.70	94.58	94.58	99.98	history
305	1910	Samsonite Group S.A.:O	90.70	97.41	97.41	95.87	history
306	0666	REPT BATTERO Energy Co., Ltd.:H	90.69	97.88	97.88	100.00	history
307	8377	Harbour Equine Holdings Limited (KY):O	90.67	96.10	96.10	92.51	history
308	1013	Wai Chun Group Holdings Limited:O	90.61	95.39	95.39	99.84	history
309	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
310	1243	WANG ON PROPERTIES LIMITED:O	90.55	93.87	93.88	99.99	history
311	0311	LUEN THAI HOLDINGS LIMITED:O	90.53	94.76	94.80	34.68	history
312	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.52	94.94	95.01	70.71	history
313	2509	Qyuns Therapeutics Co., Ltd.:H	90.52	94.80	94.80	101.06	history
314	1427	China Tianbao Group Development Company Limited:O	90.48	97.22	97.22	60.89	history
315	0687	Tysan Holdings Limited:O	90.46	96.42	96.42	99.91	history
316	0834	China Kangda Food Company Limited:O	90.46	94.90	94.91	96.50	history
317	1952	Everest Medicines Limited:O	90.45	95.28	95.28	99.92	history
318	6993	Blue Moon Group Holdings Limited:O	90.43	94.50	94.50	41.47	history
319	1046	Universe Entertainment and Culture Group Company Limited:O	90.42	94.56	94.56	99.72	history
320	3880	Medtide Inc.:H	90.41	96.11	96.11	57.99	history
321	8050	Quantum Thinking Limited:O	90.40	93.53	93.53	91.84	history
322	3668	YANCOAL AUSTRALIA LTD:O	90.40	95.99	95.99	14.01	history
323	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.38	95.45	95.47	99.76	history
324	0756	Summi (Group) Holdings Limited:O	90.37	94.34	94.34	88.62	history
325	8637	Metasurface Technologies Holdings Limited:O	90.37	95.68	95.68	95.55	history
326	0004	Wharf (Holdings) Limited (The):O	90.32	95.97	95.99	53.59	history
327	2536	Palasino Holdings Limited:O	90.31	95.26	95.26	97.45	history
328	0063	China Asia Valley Group Limited:O	90.30	94.62	94.62	71.01	history
329	1299	AIA Group Limited:O	90.27	96.84	96.84	99.82	history
330	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.26	94.81	94.81	99.50	history
331	2531	GL-Carlink Technology Holding Limited:O	90.25	97.08	97.08	45.28	history
332	1513	Livzon Pharmaceutical Group Inc.:H	90.24	96.99	96.99	99.92	history
333	9866	NIO Inc.:A	90.23	95.02	95.02	48.97	history
334	1898	China Coal Energy Company Limited:H	90.21	95.93	95.94	99.71	history
335	1608	VPower Group International Holdings Limited:O	90.21	95.65	95.65	96.02	history
336	9868	XPeng Inc.:A	90.20	94.31	94.31	88.58	history
337	0948	Alpha Professional Holdings Limited:O	90.15	94.01	94.01	86.23	history
338	9916	Xingye Wulian Service Group Co. Ltd.:O	90.13	94.54	94.54	99.98	history
339	1397	Baguio Green Group Limited:O	90.12	94.24	94.52	99.84	history
340	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.09	93.78	93.79	99.43	history
341	0582	Shin Hwa World Limited:O	90.08	94.39	94.39	78.14	history
342	1008	Litu Holdings Limited (KY):O	90.08	94.95	94.95	98.73	history
343	2370	Redco Healthy Living Company Limited:O	90.08	93.77	93.77	100.00	history
344	1415	Cowell e Holdings Inc.:O	90.05	96.38	96.38	99.99	history
345	0848	Maoye International Holdings Limited:O	90.04	93.47	93.48	99.98	history
346	3816	KFM Kingdom Holdings Limited:O	90.03	93.45	93.45	99.99	history
347	2515	Tianjin Construction Development Group Co., Ltd.:H	90.03	93.91	93.91	98.41	history
348	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.02	95.56	95.56	99.25	history
349	1449	Leader Education Limited (KY):O	90.02	94.21	94.21	100.00	history
350	6655	Huaxin Cement Co., Ltd.:H	90.01	97.72	97.72	100.00	history
351	6805	Kimou Environmental Holding Limited (KY):O	89.99	98.86	98.86	41.36	history
352	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.98	94.63	94.65	72.81	history
353	1853	Jilin Province Chuncheng Heating Company Limited:H	89.98	95.65	95.65	99.98	history
354	0150	Hypebeast Limited:O	89.96	95.43	95.47	99.61	history
355	0573	Tao Heung Holdings Limited:O	89.94	94.08	94.11	89.35	history
356	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.94	93.14	93.16	99.90	history
357	2179	Jiangsu Recbio Technology Co., Ltd.:H	89.94	96.48	96.48	99.98	history
358	9676	Shiyue Daotian Group Co., Ltd.:H	89.91	96.29	96.29	100.99	history
359	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.88	94.65	94.65	95.48	history
360	2057	ZTO Express (Cayman) Inc.:A	89.87	97.59	97.59	51.48	history
361	1795	Yadong Group Holdings Limited:O	89.85	94.99	94.99	97.76	history
362	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	89.85	98.46	98.46	95.99	history
363	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
364	1756	China Science and Education Industry Group Limited (KY):O	89.83	94.55	94.55	100.00	history
365	2588	BOC AVIATION LIMITED:O	89.82	96.90	96.90	29.58	history
366	2086	Leadway Technology Investment Group Limited:O	89.74	94.21	94.22	99.65	history
367	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.72	94.18	94.20	94.59	history
368	1361	361 Degrees International Limited:O	89.72	96.47	96.47	99.84	history
369	8489	Grand Power Logistics Group Limited:O	89.72	94.62	94.62	100.00	history
370	9898	Weibo Corporation:A	89.68	93.52	93.52	39.78	history
371	2680	Innovax Holdings Limited:O	89.57	94.00	94.01	100.00	history
372	2279	Yonghe Medical Group Co., Ltd.:O	89.56	94.70	94.70	99.15	history
373	2602	Onewo Inc.:H	89.56	97.13	97.13	101.27	history
374	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.56	96.13	96.13	101.72	history
375	2661	QingSong Health Corporation:O	89.56	97.86	97.86	12.86	history
376	2400	XD Inc.:O	89.54	97.45	97.45	99.55	history
377	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.53	96.22	96.22	99.91	history
378	9639	Wing Lee Development Construction Holdings Limited:O	89.53	95.81	95.81	100.00	history
379	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.52	94.06	94.12	26.78	history
380	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.50	94.44	94.44	48.98	history
381	2457	Buyang International Holding Inc:O	89.49	93.46	93.46	25.00	history
382	1767	TS WONDERS HOLDING LIMITED:O	89.47	93.60	93.60	99.95	history
383	0910	China Sandi Holdings Limited:O	89.46	94.96	94.96	87.54	history
384	2886	Binhai Investment Company Limited:O	89.45	93.16	93.16	96.48	history
385	0083	SINO LAND COMPANY LIMITED:O	89.44	95.92	95.92	55.99	history
386	8403	Dowway Holdings Limited:O	89.43	95.22	95.22	98.04	history
387	0387	LEEPORT (HOLDINGS) LIMITED:O	89.40	93.21	93.26	93.63	history
388	6979	ZJLD Group Inc:O	89.40	98.41	98.41	95.51	history
389	0185	Zensun Enterprises Limited:O	89.39	95.35	95.36	96.48	history
390	9995	RemeGen Co., Ltd.:H	89.33	94.53	94.53	99.99	history
391	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.32	94.98	94.98	97.20	history
392	2633	Jacobson Pharma Corporation Limited:O	89.31	94.58	94.58	98.55	history
393	0918	Majestic Dragon AeroTech Holdings Limited:O	89.30	93.20	93.20	34.38	history
394	2738	Huajin International Holdings Limited:O	89.23	95.14	95.14	93.73	history
395	1530	3SBio Inc.:O	89.21	96.23	96.23	98.76	history
396	8201	PPS International (Holdings) Limited:O	89.19	92.63	92.69	98.61	history
397	1310	HKBN Ltd.:O	89.17	94.68	94.68	99.92	history
398	1417	Riverine China Holdings Limited:O	89.17	95.69	95.69	99.99	history
399	6110	Topsports International Holdings Limited:O	89.16	98.18	98.18	76.73	history
400	2359	WuXi AppTec Co., Ltd.:H	89.12	95.71	95.71	99.99	history
401	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	89.12	94.97	94.97	100.00	history
402	8448	Universe Printshop Holdings Limited:O	89.09	94.31	94.33	90.14	history
403	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.05	99.03	99.03	21.39	history
404	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	89.04	93.32	93.32	99.42	history
405	2338	WEICHAI POWER CO., LTD.:H	89.02	96.08	96.08	99.79	history
406	0854	Willas-Array Electronics (Holdings) Limited:O	89.02	94.00	94.00	18.01	history
407	1789	AK Medical Holdings Limited:O	89.02	95.78	95.78	100.02	history
408	3808	SINOTRUK (HONG KONG) LIMITED:O	89.01	95.19	95.20	28.81	history
409	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.00	93.10	93.12	96.79	history
410	1948	UJU HOLDING LIMITED:O	88.98	94.48	94.48	78.36	history
411	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.97	94.52	94.52	100.00	history
412	1351	Bright Future Technology Holdings Limited:O	88.91	92.82	92.82	86.11	history
413	1005	MATRIX HOLDINGS LIMITED:O	88.90	95.89	95.91	19.16	history
414	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.90	94.79	94.80	100.00	history
415	1585	Yadea Group Holdings Ltd.:O	88.89	94.76	94.76	35.57	history
416	8281	China Golden Classic Group Limited:O	88.83	94.92	94.92	21.63	history
417	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.82	93.60	93.62	83.67	history
418	0936	Kaisa Capital Investment Holdings Limited:O	88.80	93.98	93.98	90.49	history
419	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
420	1738	Feishang Anthracite Resources Limited:O	88.78	93.32	93.32	85.91	history
421	8510	Top Standard Corporation:O	88.75	94.45	94.45	81.64	history
422	2376	Lushang Life Services Co., Ltd.:H	88.74	96.74	96.74	100.00	history
423	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	88.73	95.26	95.26	100.00	history
424	8310	Yancheng Port International Co., Limited:O	88.72	94.53	94.53	75.55	history
425	0598	SINOTRANS LIMITED:H	88.70	95.35	95.35	98.14	history
426	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.70	95.63	95.63	99.85	history
427	1747	Home Control International Limited:O	88.70	93.87	93.87	92.99	history
428	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.69	95.98	95.98	99.97	history
429	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.69	93.44	93.44	85.65	history
430	2310	Times Universal Group Holdings Limited:O	88.68	93.50	93.50	99.99	history
431	2285	CHERVON HOLDINGS LIMITED:O	88.67	98.76	98.76	80.74	history
432	1620	Cinese International Group Holdings Limited (KY):O	88.67	93.11	93.11	97.10	history
433	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.65	96.46	96.47	51.92	history
434	1235	Travel Expert (Asia) Enterprises Limited:O	88.64	94.22	94.23	97.81	history
435	6690	Haier Smart Home Co., Ltd.:H	88.60	94.99	95.00	81.04	history
436	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
437	1526	Rici Healthcare Holdings Limited:O	88.53	96.39	96.39	89.19	history
438	2192	Medlive Technology Co., Ltd.:O	88.47	98.39	98.39	100.00	history
439	1153	Jiayuan Services Holdings Limited:O	88.46	94.23	94.23	99.97	history
440	0546	Fufeng Group Limited:O	88.45	97.85	97.86	99.91	history
441	1629	Champion Alliance International Holdings Limited:O	88.45	92.84	92.84	91.56	history
442	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
443	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.44	94.24	94.25	97.28	history
444	2512	Cloud Factory Technology Holdings Limited:O	88.41	94.76	94.76	93.85	history
445	1758	Bojun Education Company Limited:O	88.40	93.27	93.28	76.78	history
446	3348	China PengFei Group Limited:O	88.39	95.20	95.20	24.99	history
447	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	88.39	96.48	96.48	82.82	history
448	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.37	93.26	93.26	98.99	history
449	8277	Steed Oriental (Holdings) Company Limited:O	88.34	93.18	93.19	99.84	history
450	8540	Victory Securities (Holdings) Company Limited:O	88.33	93.06	93.06	41.45	history
451	0881	Zhongsheng Group Holdings Limited:O	88.31	97.27	97.27	89.92	history
452	1651	Precision Tsugami (China) Corporation Limited:O	88.29	94.21	94.21	99.99	history
453	2293	Bamboos Health Care Holdings Limited:O	88.24	94.30	94.31	99.96	history
454	2125	Strawbear Entertainment Group:O	88.24	92.49	92.49	84.06	history
455	0789	Artini Holdings Limited:O	88.22	92.51	92.51	91.67	history
456	2720	Ridge Outdoor International Limited:O	88.20	96.15	96.15	22.00	history
457	2883	China Oilfield Services Limited:H	88.19	93.46	93.46	99.90	history
458	1817	Mulsanne Group Holding Limited:O	88.19	98.76	98.76	76.57	history
459	8239	Capital Finance Holdings Limited:O	88.18	96.51	96.51	94.58	history
460	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.18	93.61	93.61	88.04	history
461	1645	Haina Intelligent Equipment International Holdings Limited:O	88.17	95.13	95.13	97.33	history
462	0956	China Suntien Green Energy Corporation Limited:H	88.16	91.74	91.74	85.56	history
463	6198	Qingdao Port International Co., Ltd.:H	88.16	96.65	96.65	99.98	history
464	1368	Xtep International Holdings Limited:O	88.10	95.88	95.88	99.96	history
465	1929	Chow Tai Fook Jewellery Group Limited:O	88.08	95.02	95.02	17.95	history
466	6093	Hevol Services Group Co. Limited:O	88.07	94.91	94.91	52.05	history
467	1084	Green Fresh Biotechnology Company Limited (KY):O	88.07	94.96	94.96	86.57	history
468	8645	Byte Metaverse Holdings Limited:O	88.07	94.55	94.55	100.00	history
469	8317	Finet Group Limited:O	88.01	95.59	95.59	71.40	history
470	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.01	93.26	93.29	93.85	history
471	1996	Redsun Properties Group Limited:O	88.01	95.85	95.85	97.69	history
472	8041	IntelliMark AI International Limited:O	88.00	93.91	93.91	95.89	history
473	2113	Century Group International Holdings Limited:O	88.00	93.46	93.46	100.00	history
474	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
475	2587	HealthyWay Inc.:O	87.98	94.63	94.63	62.10	history
476	2383	TOM GROUP LIMITED:O	87.95	93.40	93.42	36.29	history
477	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.35	93.36	86.65	history
478	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	87.94	93.87	93.87	99.71	history
479	0326	CHINA STAR ENTERTAINMENT LIMITED:O	87.91	92.92	92.92	96.96	history
480	1693	BGMC International Limited:O	87.89	92.50	92.50	30.96	history
481	2415	MedSci Healthcare Holdings Limited:O	87.88	94.76	94.76	70.70	history
482	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.87	93.39	93.47	63.37	history
483	0212	NANYANG HOLDINGS LIMITED:O	87.85	93.28	93.87	82.22	history
484	2571	Beijing Saimo Technology Co., Ltd.:H	87.85	97.36	97.36	99.26	history
485	2405	Powerwin Tech Group Limited:O	87.84	92.98	92.98	90.75	history
486	6855	Ascentage Pharma Group International:O	87.84	94.35	94.35	93.49	history
487	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	87.82	93.63	93.63	100.00	history
488	1846	EuroEyes International Eye Clinic Limited:O	87.77	94.07	94.07	98.95	history
489	1818	Zhaojin Mining Industry Company Limited:H	87.76	95.32	95.33	99.73	history
490	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.58	92.58	58.83	history
491	1058	NAMYUE HOLDINGS LIMITED:O	87.74	93.70	93.72	98.58	history
492	9858	China Youran Dairy Group Limited:O	87.74	97.71	97.71	68.49	history
493	6886	Huatai Securities Co., Ltd.:H	87.73	91.97	91.98	99.85	history
494	1983	LUZHOU BANK CO., LTD.:H	87.73	99.69	99.69	99.98	history
495	1876	Budweiser Brewing Company APAC Limited:O	87.73	93.13	93.13	12.78	history
496	8070	Keen Ocean International Holding Limited:O	87.71	91.94	91.94	27.39	history
497	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.70	94.37	94.38	80.68	history
498	2028	Jolimark Holdings Limited:O	87.70	92.93	92.94	99.83	history
499	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	87.69	97.90	97.90	100.00	history
500	8610	BBSB International Limited:O	87.69	92.40	92.40	25.00	history
501	8392	Satu Holdings Limited (KY):O	87.65	93.85	93.86	99.91	history
502	8631	Yufengchang Holdings Limited:O	87.65	92.19	92.19	99.99	history
503	2026	Pony AI Inc.:A	87.64	96.29	96.29	57.41	history
504	1960	TBK & Sons Holdings Limited:O	87.63	92.82	92.82	36.20	history
505	2396	B&K Corporation Limited:H	87.55	92.39	92.39	100.00	history
506	2337	United Strength Power Holdings Limited:O	87.53	95.48	95.48	99.52	history
507	1726	HKE Holdings Limited:O	87.53	92.22	92.22	92.29	history
508	2789	Yuanda China Holdings Limited:O	87.51	91.91	91.91	98.03	history
509	0245	China Vered Financial Holding Corporation Limited:O	87.50	92.82	92.82	79.92	history
510	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.48	96.35	96.35	101.15	history
511	0072	Meta Media Holdings Limited:O	87.45	92.75	92.75	73.49	history
512	2255	Haichang Ocean Park Holdings Ltd.:O	87.43	95.05	95.05	100.00	history
513	8529	UBoT Holding Limited:O	87.42	91.60	91.60	65.61	history
514	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	87.39	94.79	94.79	97.06	history
515	2096	Simcere Pharmaceutical Group Limited:O	87.39	97.60	97.60	56.62	history
516	1193	China Resources Gas Group Limited:O	87.37	95.59	95.59	40.43	history
517	0998	China CITIC Bank Corporation Limited:H	87.36	94.28	94.29	79.65	history
518	2168	Kaisa Prosperity Holdings Limited:O	87.36	92.71	92.71	99.97	history
519	1473	Pangaea Connectivity Technology Limited (KY):O	87.35	92.94	92.94	95.69	history
520	1746	Man Shun Group (Holdings) Limited:O	87.29	92.46	92.46	98.93	history
521	0156	LIPPO CHINA RESOURCES LIMITED:O	87.27	92.02	92.05	98.97	history
522	3448	Global X China Core TECH ETF:O	87.27	93.38	93.38	100.00	history
523	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.25	93.44	93.44	99.88	history
524	1630	Kin Shing Holdings Limited:O	87.25	91.42	91.43	99.99	history
525	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.24	94.68	94.69	99.24	history
526	1600	Tian Lun Gas Holdings Limited:O	87.24	92.73	92.73	92.17	history
527	1972	SWIRE PROPERTIES LIMITED:O	87.23	93.85	93.87	16.26	history
528	0613	Planetree International Development Limited:O	87.22	94.21	94.22	98.31	history
529	2700	Green International Holdings Limited:O	87.22	94.84	94.84	39.68	history
530	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.19	92.93	92.94	44.96	history
531	8232	Classified Group (Holdings) Limited:O	87.19	91.53	91.53	99.65	history
532	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	87.17	93.40	93.40	99.99	history
533	0410	SOHO CHINA LIMITED:O	87.16	91.62	91.63	99.21	history
534	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.15	94.93	94.93	85.97	history
535	2429	Beijing UBOX Online Technology Corp.:H	87.15	97.58	97.58	100.00	history
536	3900	Greentown China Holdings Limited:O	87.13	97.21	97.21	79.13	history
537	2098	Zall Smart Commerce Group Ltd.:O	87.08	92.92	92.92	88.39	history
538	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.76	95.76	99.93	history
539	1109	CHINA RESOURCES LAND LIMITED:O	87.05	95.88	95.89	44.67	history
540	8031	ETS Group Limited (KY):O	87.05	93.03	93.04	92.35	history
541	0467	United Energy Group Limited:O	87.04	97.09	97.09	69.82	history
542	2477	WellCell Holdings Co., Limited:O	87.03	94.49	94.49	49.32	history
543	0583	Great Wall Pan Asia Holdings Limited:O	87.02	93.83	93.85	42.62	history
544	0622	Oshidori International Holdings Limited:O	87.01	94.43	94.43	99.30	history
545	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.98	91.99	92.03	99.36	history
546	1470	Prosper One International Holdings Company Limited:O	86.97	91.34	91.35	99.99	history
547	0069	SHANGRI-LA ASIA LIMITED:O	86.93	95.04	95.05	67.80	history
548	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.31	93.31	98.14	history
549	1245	NIRAKU GC HOLDINGS, INC.:O	86.91	91.19	91.27	30.96	history
550	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.90	93.50	93.50	99.89	history
551	1029	IRC LIMITED:O	86.89	91.72	91.72	99.99	history
552	2595	GenFleet Therapeutics (Shanghai) Inc.:H	86.89	95.69	95.69	70.03	history
553	1489	GC Construction Holdings Limited:O	86.88	92.76	92.76	99.99	history
554	0805	New Gonow Recreational Vehicles Inc.:O	86.87	94.53	94.53	73.69	history
555	3899	CIMC Enric Holdings Limited:O	86.85	93.64	97.15	98.19	history
556	0794	Come Sure Group (Holdings) Limited:O	86.85	91.57	91.57	99.84	history
557	1787	Shandong Gold Mining Co., Ltd.:H	86.85	91.81	91.82	99.96	history
558	9608	Sundy Service Group Co. Ltd:O	86.85	92.93	92.93	96.87	history
559	2331	LI NING COMPANY LIMITED:O	86.77	93.45	93.45	99.98	history
560	2003	VCREDIT HOLDINGS LIMITED:O	86.77	95.07	95.11	100.00	history
561	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
562	2189	Kato (Hong Kong) Holdings Limited:O	86.76	94.60	94.60	95.87	history
563	1250	Shandong Hi-Speed New Energy Group Limited:O	86.75	93.73	93.73	96.16	history
564	0512	Grand Pharmaceutical Group Limited:O	86.74	93.65	93.65	99.99	history
565	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.74	94.00	94.00	22.68	history
566	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	86.74	94.76	94.76	63.60	history
567	2340	ISP Holdings Limited:O	86.73	93.30	93.61	99.64	history
568	1160	Goldstone Capital Group Limited:O	86.72	94.68	94.71	96.31	history
569	8426	Modern Living Investments Holdings Limited:O	86.72	93.82	93.84	24.27	history
570	6938	Suzhou Ribo Life Science Co., Ltd.:H	86.72	94.93	94.93	77.40	history
571	0780	Tongcheng Travel Holdings Limited (KY):O	86.69	97.10	97.10	79.68	history
572	6099	China Merchants Securities Co., Ltd.:H	86.67	93.60	93.60	99.98	history
573	1953	Rimbaco Group Global Limited:O	86.65	92.38	92.40	100.00	history
574	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	86.64	95.94	95.94	84.64	history
575	2442	Easy Smart Group Holdings Limited:O	86.64	94.06	94.06	68.74	history
576	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	86.63	95.80	95.80	100.00	history
577	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.63	92.35	92.36	89.91	history
578	3866	Bank of Qingdao Co., Ltd.:H	86.63	97.32	97.32	55.66	history
579	1429	Skymission Group Holdings Limited:O	86.63	91.66	91.69	99.95	history
580	1339	People's Insurance Company (Group) of China Limited (The):H	86.62	93.75	93.76	99.78	history
581	8237	Link Holdings Limited (KY):O	86.62	94.92	94.92	83.92	history
582	0554	Hans Group Holdings Limited (KY):O	86.61	94.71	94.75	99.96	history
583	6036	Apex Ace Holding Limited:O	86.61	95.17	95.17	67.55	history
584	1847	YCIH Green High-Performance Concrete Company Limited:H	86.61	93.69	93.69	99.97	history
585	0738	LE SAUNDA HOLDINGS LIMITED:O	86.60	92.43	92.61	84.87	history
586	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.58	91.28	91.33	54.11	history
587	1216	ZHONGYUAN BANK CO., LTD.:H	86.58	94.27	94.27	97.79	history
588	1301	D&G Technology Holding Company Limited:O	86.56	92.23	92.23	84.43	history
589	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.56	95.11	95.11	35.87	history
590	1869	Kafelaku Coffee Holding Limited:O	86.54	92.22	92.22	95.79	history
591	1928	Sands China Ltd.:O	86.53	92.00	92.00	47.28	history
592	8013	ECI Technology Holdings Limited:O	86.53	93.51	93.51	93.72	history
593	8601	Boltek Holdings Limited:O	86.53	94.30	94.30	25.00	history
594	3339	Lonking Holdings Limited:O	86.52	94.47	94.48	99.83	history
595	2546	Xizang Zhihui Mining Co., Ltd.:H	86.51	93.71	93.71	100.00	history
596	6030	CITIC Securities Company Limited:H	86.47	92.62	92.62	83.39	history
597	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.81	94.81	93.56	history
598	0868	XINYI GLASS HOLDINGS LIMITED:O	86.45	94.85	94.85	54.13	history
599	8372	Grand Brilliance Group Holdings Limited:O	86.45	92.41	92.41	95.71	history
600	8315	Century Plaza Hotel Group:O	86.43	91.35	91.35	90.23	history
601	8221	Gaoyu Finance Group Limited (KY):O	86.43	93.73	93.76	77.33	history
602	0839	China Education Group Holdings Limited (KY):O	86.40	96.65	96.65	100.00	history
603	0883	CNOOC LIMITED:O	86.39	93.07	93.08	32.23	history
604	8030	Fengyinhe Holdings Limited:O	86.35	92.02	92.02	81.90	history
605	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.33	93.36	93.36	99.92	history
606	1316	Nexteer Automotive Group Limited:O	86.33	96.02	96.02	100.00	history
607	1980	Tian Ge Interactive Holdings Limited:O	86.32	92.06	92.06	98.84	history
608	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.31	94.39	94.39	98.80	history
609	1575	Regal Partners Holdings Limited:O	86.28	92.40	92.40	50.77	history
610	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.28	93.39	93.39	99.32	history
611	0987	China Renewable Energy Investment Limited:O	86.25	90.94	91.17	99.73	history
612	1826	FDB Holdings Limited:O	86.24	93.81	93.81	75.41	history
613	2038	FIH Mobile Limited:O	86.23	96.01	96.01	100.29	history
614	8527	JLogo Holdings Limited:O	86.22	94.89	94.89	85.67	history
615	9618	JD.com, Inc.:A	86.22	92.59	92.59	85.84	history
616	1241	Shuanghua Holdings Limited:O	86.21	92.12	92.12	99.86	history
617	1116	Huiyuan Cowins Technology Group Limited:O	86.19	90.54	90.54	52.28	history
618	6883	Eternal Beauty Holdings Limited:O	86.19	91.92	91.92	99.14	history
619	2678	Texhong International Group Limited:O	86.17	92.58	94.11	100.10	history
620	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	86.16	92.40	92.40	97.96	history
621	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.97	history
622	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.09	91.39	91.41	99.21	history
623	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	86.09	96.39	96.39	25.12	history
624	9638	FERRETTI S.P.A.:O	86.08	96.24	96.24	1.82	history
625	8132	Century Energy International Holdings Limited:O	86.06	90.10	90.10	92.38	history
626	6909	BetterLife Holding Limited:O	86.06	94.62	94.62	100.00	history
627	3389	Hengdeli Holdings Limited:O	86.04	94.57	94.57	99.99	history
628	9616	Neutech Group Limited:O	86.04	93.48	93.48	98.58	history
629	2517	Guoquan Food (Shanghai) Co., Ltd.:H	86.04	97.59	97.59	104.49	history
630	9887	Nanjing Leads Biolabs Co., Ltd.:H	86.04	93.63	93.63	87.10	history
631	6963	Sunshine Insurance Group Company Limited:H	86.03	96.85	96.85	100.00	history
632	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.03	91.74	91.77	60.07	history
633	2167	TI Cloud Inc.:O	86.00	93.68	93.68	61.52	history
634	2276	Shanghai Conant Optical Co., Ltd.:H	85.99	94.89	94.89	99.78	history
635	0784	Ling Yui Holdings Limited:O	85.98	90.84	90.84	99.99	history
636	0090	Puxing Energy Limited:O	85.97	91.74	91.74	99.82	history
637	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.96	94.81	94.83	92.54	history
638	2419	Dekon Food and Agriculture Group:H	85.96	96.79	96.79	102.28	history
639	2473	XXF Group Holdings Limited:O	85.95	92.54	92.54	99.81	history
640	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	85.95	96.82	96.82	95.43	history
641	1033	Sinopec Oilfield Service Corporation:H	85.94	91.21	91.21	99.76	history
642	6820	FriendTimes Inc.:O	85.93	92.88	92.88	51.79	history
643	2161	JBM (Healthcare) Limited:O	85.92	93.20	93.21	99.11	history
644	2539	Lemo Services Co., Ltd:H	85.87	90.42	90.42	100.00	history
645	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.86	95.90	95.90	100.37	history
646	8417	Dadi Education Holdings Limited:O	85.84	92.17	92.20	73.74	history
647	1816	CGN Power Co., Ltd.:H	85.82	91.23	91.23	99.82	history
648	1201	Tesson Holdings Limited:O	85.81	90.09	90.09	51.46	history
649	2357	AviChina Industry & Technology Company Limited:H	85.81	91.56	91.56	99.94	history
650	9878	HUITONGDA NETWORK CO., LTD.:H	85.81	92.64	92.64	100.78	history
651	1268	China MeiDong Auto Holdings Limited:O	85.79	94.75	94.75	94.79	history
652	8431	Hao Bai International (Cayman) Limited:O	85.79	90.76	90.76	88.86	history
653	0474	Aceso Life Science Group Limited:O	85.78	92.61	92.61	99.21	history
654	1253	China Greenland Broad Greenstate Group Company Limited:O	85.78	92.18	92.18	69.98	history
655	0053	GUOCO GROUP LIMITED:O	85.76	94.44	94.49	26.69	history
656	6877	Top Eminent Healthcare Group Limited:O	85.71	92.24	92.25	84.81	history
657	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.68	91.21	91.21	99.96	history
658	1861	Precious Dragon Technology Holdings Limited:O	85.68	92.74	92.74	99.98	history
659	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.67	94.38	94.50	43.80	history
660	6818	China Everbright Bank Company Limited:H	85.63	95.01	95.01	41.32	history
661	1908	C&D International Investment Group Limited:O	85.63	96.82	96.82	65.56	history
662	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	85.63	95.17	95.17	100.00	history
663	0303	VTECH HOLDINGS LIMITED:O	85.62	92.37	92.46	99.11	history
664	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.62	92.67	92.67	88.58	history
665	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
666	1701	Tu Yi Holding Company Limited:O	85.57	89.63	89.63	89.27	history
667	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.56	93.91	93.92	51.21	history
668	0098	Xingfa Aluminium Holdings Limited:O	85.56	93.82	94.29	70.09	history
669	8331	P.B. Group Limited:O	85.56	93.17	93.17	91.84	history
670	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.55	94.20	94.20	44.44	history
671	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.54	90.70	90.75	53.53	history
672	1568	SUNDART HOLDINGS LIMITED:O	85.52	93.45	93.45	99.99	history
673	1723	Moon Inc.:O	85.51	90.52	90.52	98.64	history
674	6660	AIM Vaccine Co., Ltd.:H	85.51	90.47	90.47	100.00	history
675	3958	Orient Securities Company Limited:H	85.48	92.42	92.42	99.98	history
676	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	85.48	95.13	95.13	23.80	history
677	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
678	6858	Honma Golf Limited:O	85.47	97.81	97.81	99.99	history
679	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.46	91.09	91.34	99.15	history
680	0629	Yue Da International Holdings Limited:O	85.45	93.03	93.03	99.95	history
681	0728	CHINA TELECOM CORPORATION LIMITED:H	85.44	90.72	90.74	99.61	history
682	1637	SH Group (Holdings) Limited:O	85.44	92.07	92.07	99.99	history
683	8295	Kingwisoft Technology Group Company Limited (KY):O	85.42	91.30	91.30	89.68	history
684	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.39	92.74	92.74	98.22	history
685	2669	China Overseas Property Holdings Limited:O	85.37	93.03	93.05	45.88	history
686	2590	Beijing Geekplus Technology Co., Ltd.:H	85.37	93.25	93.25	54.06	history
687	8160	Goldway Education Group Limited:O	85.35	91.06	91.06	68.98	history
688	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.34	96.34	96.34	98.20	history
689	1398	Industrial and Commercial Bank of China Limited:H	85.31	92.50	93.08	99.31	history
690	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.31	91.16	91.16	98.96	history
691	1962	Evergreen Products Group Limited:O	85.30	94.18	94.18	99.98	history
692	0572	Future World Holdings Limited:O	85.29	91.96	91.96	69.15	history
693	2025	Ruifeng Power Group Company Limited:O	85.29	96.06	96.06	97.46	history
694	1760	Intron Technology Holdings Limited:O	85.27	91.21	91.22	99.99	history
695	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.25	90.63	90.63	72.47	history
696	6186	China Feihe Limited:O	85.24	94.34	94.34	77.90	history
697	0310	Prosperity Investment Holdings Limited:O	85.22	92.08	92.08	95.23	history
698	2483	K Cash Corporation Limited:O	85.22	96.30	96.30	44.33	history
699	1801	Innovent Biologics, Inc.:O	85.21	94.08	94.08	100.00	history
700	0291	China Resources Beer (Holdings) Company Limited:O	85.19	93.71	93.71	47.99	history
701	2175	China General Education Group Limited:O	85.18	97.23	97.23	41.53	history
702	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	85.18	94.92	94.92	100.00	history
703	1410	Edvance International Holdings Limited:O	85.17	91.26	91.26	79.96	history
704	2156	C&D Property Management Group Co., Ltd:O	85.17	94.29	94.29	80.51	history
705	3896	Kingsoft Cloud Holdings Limited:O	85.14	90.83	90.83	52.65	history
706	2556	Marketingforce Management Ltd:O	85.14	95.25	95.25	99.23	history
707	6838	WINOX HOLDINGS LIMITED:O	85.12	93.07	94.71	29.92	history
708	0842	Leoch International Technology Limited:O	85.11	92.69	92.70	99.68	history
709	1051	G-Resources Group Limited:O	85.09	95.15	95.17	99.95	history
710	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.08	93.44	93.44	69.17	history
711	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.07	91.24	91.24	76.52	history
712	1023	SITOY GROUP HOLDINGS LIMITED:O	85.06	91.64	91.84	99.94	history
713	1198	Royale Home Holdings Limited:O	85.05	96.82	96.83	82.46	history
714	1691	JS Global Lifestyle Company Limited:O	85.05	96.24	96.24	100.00	history
715	1899	Xingda International Holdings Limited:O	85.02	92.23	92.28	99.87	history
716	6178	Everbright Securities Company Limited:H	84.97	93.70	93.71	99.95	history
717	1431	YuanShengTai Dairy Farm Limited:O	84.96	90.87	90.87	99.25	history
718	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
719	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	84.94	92.16	92.16	100.00	history
720	0535	Gemdale Properties and Investment Corporation Limited:O	84.94	93.38	93.38	63.83	history
721	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	84.92	93.79	93.79	99.98	history
722	2107	First Service Holding Limited:O	84.89	90.25	90.28	78.47	history
723	0623	SinoMedia Holding Limited:O	84.88	91.18	91.18	96.90	history
724	8107	Ficus Technology Holdings Limited:O	84.88	92.35	92.35	98.89	history
725	6078	Hygeia Healthcare Holdings Co., Limited:O	84.88	95.89	95.89	100.53	history
726	0990	Deep Source Holdings Limited:O	84.85	91.10	91.10	95.00	history
727	1336	New China Life Insurance Company Ltd.:H	84.85	90.66	90.67	99.93	history
728	2283	TK Group (Holdings) Limited:O	84.84	90.93	90.93	75.96	history
729	1660	Zhaobangji Lifestyle Holdings Limited:O	84.84	94.06	94.06	86.74	history
730	2407	Gaush Meditech Ltd:O	84.83	96.04	96.04	57.89	history
731	0506	China Foods Limited:O	84.80	92.51	92.52	42.05	history
732	0086	SUN HUNG KAI & CO. LIMITED:O	84.79	93.33	93.35	67.52	history
733	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.77	91.87	92.29	24.49	history
734	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	84.76	90.22	90.23	38.02	history
735	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	84.76	94.62	94.62	85.14	history
736	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.75	91.93	91.93	100.48	history
737	9929	SEM Holdings Limited (KY):O	84.75	91.11	91.11	68.16	history
738	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.72	89.02	89.02	94.47	history
739	0497	CSI Properties Limited (BM):O	84.72	92.49	92.55	93.08	history
740	2497	Fujing Holdings Co., Limited:O	84.72	92.13	92.13	25.54	history
741	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.19	98.74	history
742	1277	Kinetic Development Group Limited:O	84.70	94.26	94.26	98.88	history
743	2203	Brainhole Technology Limited:O	84.70	89.92	89.92	100.00	history
744	9986	Dashan Education Holdings Limited (KY):O	84.70	94.41	94.41	88.83	history
745	9890	Tanwan Inc.:O	84.69	95.60	95.60	61.98	history
746	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.68	93.69	93.69	87.08	history
747	2465	Jiangsu Lopal Tech. Co., Ltd.:H	84.67	91.85	91.85	100.00	history
748	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.62	94.85	95.61	53.89	history
749	0627	Japan Kyosei Group Company Limited:O	84.60	91.60	91.60	25.05	history
750	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.57	91.17	91.17	28.26	history
751	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	84.57	93.58	93.58	52.13	history
752	6698	STAR CM Holdings Limited:O	84.56	92.92	92.92	100.00	history
753	1328	Goldstream Investment Limited:O	84.56	93.46	93.46	73.06	history
754	8087	China 33 Media Group Limited:O	84.55	93.22	93.22	49.65	history
755	8039	China Come Ride New Energy Group Limited (KY):O	84.51	90.77	90.77	85.33	history
756	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.50	89.37	89.39	99.94	history
757	3393	Wasion Holdings Limited:O	84.50	91.35	93.47	99.55	history
758	6699	Angelalign Technology Inc.:O	84.49	96.78	96.78	99.93	history
759	2302	CNNC International Limited:O	84.47	90.70	90.72	98.91	history
760	3868	Xinyi Energy Holdings Limited:O	84.46	91.17	91.21	31.25	history
761	8425	Hing Ming Holdings Limited:O	84.45	91.24	91.24	83.12	history
762	0914	Anhui Conch Cement Company Limited:H	84.44	90.54	90.54	99.88	history
763	1370	Aowei Holding Limited:O	84.42	90.55	90.55	93.08	history
764	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	84.42	92.24	92.24	100.00	history
765	2425	AUSTASIA GROUP LTD.:O	84.40	95.76	95.76	78.61	history
766	1209	China Resources Mixc Lifestyle Services Limited:O	84.40	97.66	97.66	37.00	history
767	1773	Tianli International Holdings Limited:O	84.38	95.55	95.55	100.35	history
768	1055	China Southern Airlines Company Limited:H	84.37	90.92	90.92	37.73	history
769	6090	BUTONG GROUP:O	84.37	95.86	95.86	66.32	history
770	1499	OKG Technology Holdings Limited:O	84.35	92.82	92.84	99.99	history
771	8436	Takbo Group Holdings Limited:O	84.34	90.92	90.92	99.96	history
772	9919	Activation Group Holdings Limited (KY):O	84.33	92.70	92.70	90.05	history
773	0832	Central China Real Estate Limited:O	84.32	91.14	91.14	99.96	history
774	1682	Hang Pin Living Technology Company Limited:O	84.30	92.60	92.60	95.22	history
775	2487	Cutia Therapeutics:O	84.28	91.65	91.65	100.00	history
776	2182	Tian Chang Group Holdings Ltd.:O	84.27	93.30	93.30	24.84	history
777	8500	Icon Culture Global Company Limited:O	84.22	91.17	91.17	89.04	history
778	9880	UBTECH ROBOTICS CORP LTD:H	84.21	91.27	91.27	100.00	history
779	1931	IVD Medical Holding Limited:O	84.20	91.40	91.40	87.02	history
780	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.18	89.30	89.30	100.00	history
781	9908	JiaXing Gas Group Co., Ltd.:H	84.15	96.68	96.68	99.99	history
782	0916	China Longyuan Power Group Corporation Limited:H	84.13	92.39	92.40	99.84	history
783	2505	EDA Group Holdings Limited:O	84.12	92.40	92.40	94.62	history
784	1348	Quali-Smart Holdings Limited:O	84.07	90.22	90.31	85.05	history
785	2360	Best Mart 360 Holdings Limited:O	84.05	91.48	91.51	73.96	history
786	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	84.01	93.88	93.88	92.67	history
787	0327	PAX Global Technology Limited:O	84.00	92.71	92.72	65.71	history
788	9860	ADICON Holdings Limited:O	84.00	97.29	97.29	44.56	history
789	0142	FIRST PACIFIC COMPANY LIMITED:O	83.99	94.58	94.61	99.07	history
790	0826	Tiangong International Company Limited:O	83.99	94.04	94.04	96.27	history
791	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.96	91.71	91.71	78.90	history
792	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.96	88.92	89.10	99.12	history
793	0585	Imagi International Holdings Limited:O	83.96	93.34	93.34	99.97	history
794	1483	Net-a-Go Technology Company Limited:O	83.93	94.94	94.94	96.34	history
795	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
796	2638	HK Electric Investments Limited:O	83.92	89.94	89.99	72.29	history
797	2549	Carote Ltd:O	83.92	92.51	92.51	29.91	history
798	0926	Besunyen Holdings Company Limited:O	83.91	92.31	92.46	84.27	history
799	1685	Boer Power Holdings Limited:O	83.90	88.18	88.20	99.96	history
800	3931	CALB Group Co., Ltd.:H	83.90	95.57	95.57	100.00	history
801	1312	Kontafarma China Holdings Limited:O	83.89	89.35	89.35	94.92	history
802	3396	Legend Holdings Corporation:H	83.89	94.75	94.75	99.96	history
803	8419	AV Promotions Holdings Limited:O	83.88	88.73	88.73	97.70	history
804	0375	YGM TRADING LIMITED:O	83.87	90.08	90.12	63.78	history
805	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.83	90.01	90.46	78.32	history
806	8368	Creative China Holdings Limited:O	83.81	91.62	91.62	48.14	history
807	0726	DIT Group Limited:O	83.79	91.20	91.20	99.83	history
808	3858	Jiaxin International Resources Investment Limited:O	83.79	90.53	90.53	34.94	history
809	3692	Hansoh Pharmaceutical Group Company Limited:O	83.77	96.92	96.92	21.27	history
810	1027	China Jicheng Holdings Limited:O	83.75	93.15	93.15	56.73	history
811	0019	SWIRE PACIFIC LIMITED:A	83.72	91.56	91.64	40.30	history
812	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.72	91.88	91.89	100.08	history
813	1290	China Huirong Financial Holdings Limited:O	83.71	94.73	94.73	99.96	history
814	0425	Minth Group Limited:O	83.70	97.15	97.41	100.00	history
815	0216	CHINNEY INVESTMENTS, LIMITED:O	83.69	88.95	89.16	90.36	history
816	0456	New City Development Group Limited:O	83.69	92.12	92.12	71.02	history
817	9689	JTF International Holdings Limited:O	83.68	94.65	94.65	70.37	history
818	1478	Q Technology (Group) Company Limited:O	83.66	92.46	92.46	90.57	history
819	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.65	90.80	90.83	98.96	history
820	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.59	90.45	90.46	99.92	history
821	6958	Zhenro Services Group Limited:O	83.59	91.61	91.61	98.30	history
822	9626	Bilibili Inc.:Z ord	83.59	92.54	92.54	81.59	history
823	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.56	91.92	91.96	99.75	history
824	0209	Winshine Science Company Limited:O	83.53	90.50	90.51	81.89	history
825	0301	SANVO Fine Chemicals Group Limited:O	83.52	92.98	92.98	94.92	history
826	1523	Plover Bay Technologies Limited:O	83.51	92.95	92.96	86.01	history
827	0271	Asiasec Properties Limited:O	83.47	90.99	91.20	39.57	history
828	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.47	90.57	91.20	70.12	history
829	1240	CNQC International Holdings Limited:O	83.46	89.21	89.21	58.88	history
830	2188	China Titans Energy Technology Group Co., Limited:O	83.43	90.84	90.84	97.63	history
831	8062	EFT Solutions Holdings Limited:O	83.42	90.59	90.59	77.42	history
832	1697	Shandong International Trust Co., Ltd.:H	83.41	93.23	93.25	99.98	history
833	2696	Shanghai Henlius Biotech, Inc.:H	83.40	94.27	94.27	100.00	history
834	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
835	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.37	91.80	92.77	41.78	history
836	1030	SEAZEN GROUP LIMITED:O	83.33	93.53	93.53	37.94	history
837	0542	China Cultural Tourism and Agriculture Group Limited:O	83.30	91.53	91.54	89.17	history
838	0905	Walnut Capital Limited:O	83.30	89.52	89.52	88.06	history
839	1581	Progressive Path Group Holdings Limited:O	83.30	90.89	90.97	97.66	history
840	0505	Xingye Alloy Materials Group Limited (KY):O	83.29	94.96	94.96	99.92	history
841	6188	BEIJING Digital Telecom Co., Ltd.:H	83.27	89.81	89.81	12.33	history
842	1959	Centenary United Holdings Limited:O	83.27	90.90	90.90	29.45	history
843	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.24	92.17	92.18	40.10	history
844	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.24	95.29	95.29	100.00	history
845	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.23	91.28	91.28	99.42	history
846	1011	China NT Pharma Group Company Limited:O	83.22	90.38	90.38	49.01	history
847	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	83.19	91.91	91.93	99.58	history
848	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.19	91.61	91.62	99.99	history
849	2372	WEIli Holdings Limited:O	83.17	91.59	91.59	59.53	history
850	3683	Great Harvest Maeta Holdings Limited:O	83.11	93.22	93.25	95.90	history
851	0857	PETROCHINA COMPANY LIMITED:H	83.09	92.71	92.73	99.22	history
852	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	83.08	92.01	92.01	100.39	history
853	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	83.07	91.32	91.32	97.99	history
854	1418	Sinomax Group Limited:O	83.07	90.97	90.97	69.97	history
855	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.07	95.60	95.60	85.34	history
856	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.06	93.56	93.56	93.82	history
857	1125	LAI FUNG HOLDINGS LIMITED:O	83.03	88.92	89.00	25.22	history
858	2347	Yoho Group Holdings Limited:O	83.03	92.86	92.86	66.67	history
859	0339	China Sci-Tech Industrial Investment Group Limited:O	83.01	89.01	89.01	75.04	history
860	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	83.01	90.42	90.42	91.47	history
861	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.01	90.79	90.79	48.51	history
862	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	82.97	93.66	93.66	50.28	history
863	8360	Basic House New Life Group Limited:O	82.95	91.52	91.52	78.91	history
864	0632	CHK Oil Limited (BM):O	82.94	88.00	88.00	85.55	history
865	8308	Gudou Holdings Limited:O	82.89	93.70	93.70	77.82	history
866	0753	Air China Limited:H	82.88	89.58	89.59	37.50	history
867	2227	Solis Holdings Limited (KY):O	82.86	92.52	92.52	99.14	history
868	2258	Watts International Maritime Company Limited:O	82.84	90.12	90.12	24.69	history
869	8535	Vistar Holdings Limited:O	82.79	91.66	91.66	24.99	history
870	6865	Flat Glass Group Co., Ltd.:H	82.78	91.21	91.21	89.53	history
871	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.76	93.04	93.06	99.38	history
872	1999	Man Wah Holdings Limited:O	82.76	93.90	93.91	42.56	history
873	8620	Asia-express Logistics Holdings Limited:O	82.76	90.58	90.58	99.99	history
874	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	82.76	91.47	91.47	100.50	history
875	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.75	92.59	92.60	55.79	history
876	6881	China Galaxy Securities Co., Ltd.:H	82.73	88.70	88.70	99.95	history
877	2605	MetaLight Inc.:O	82.72	90.32	90.32	73.43	history
878	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.70	88.55	88.61	99.66	history
879	1765	XJ International Holdings Co., Ltd.:O	82.68	89.97	89.97	99.85	history
880	2581	BenQ BM Holding Cayman Corp.:O	82.68	90.37	90.37	25.13	history
881	6676	ZG Group:A	82.67	94.60	94.60	85.09	history
882	1062	China Development Bank International Investment Limited:O	82.66	88.83	88.89	98.77	history
883	0538	Ajisen (China) Holdings Limited:O	82.65	91.60	91.61	97.22	history
884	2329	Glory Health Industry Limited:O	82.65	91.68	91.68	74.79	history
885	2321	Swang Chai Chuan Limited:O	82.65	92.84	92.84	27.71	history
886	2030	Cabbeen Fashion Limited:O	82.64	94.81	94.81	99.99	history
887	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.63	89.22	89.23	101.95	history
888	1546	Thelloy Development Group Limited:O	82.61	88.05	88.07	99.94	history
889	1521	Frontage Holdings Corporation:O	82.60	95.89	95.89	99.50	history
890	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.60	96.55	96.55	30.96	history
891	6616	Global New Material International Holdings Limited:O	82.57	95.24	95.24	98.81	history
892	2015	Li Auto Inc.:A	82.55	94.05	94.05	70.86	history
893	6082	Shanghai Biren Technology Co., Ltd.:H	82.51	91.59	91.59	69.66	history
894	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.50	90.60	90.60	56.62	history
895	0856	VSTECS Holdings Limited:O	82.49	93.38	93.38	100.32	history
896	1776	GF Securities Co., Ltd.:H	82.49	93.38	93.38	99.93	history
897	1830	Perfect Medical Health Management Limited (KY):O	82.47	89.79	89.94	83.27	history
898	1532	China Partytime Culture Holdings Limited:O	82.44	90.40	90.40	95.01	history
899	1681	Consun Pharmaceutical Group Limited:O	82.43	90.79	90.80	99.92	history
900	2798	Perennial Energy Holdings Limited:O	82.42	90.10	90.10	54.10	history
901	0313	Richly Field China Development Limited:O	82.41	87.54	87.54	99.87	history
902	0528	Kingdom Holdings Limited (KY):O	82.41	92.07	92.08	59.92	history
903	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.40	91.03	91.17	48.07	history
904	1997	Wharf Real Estate Investment Company Limited:O	82.40	91.12	91.17	46.15	history
905	0114	HERALD HOLDINGS LIMITED (BM):O	82.39	89.16	89.26	65.82	history
906	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	82.37	93.63	93.63	60.25	history
907	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.36	89.00	89.04	99.50	history
908	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
909	9983	Central China New Life Limited:O	82.35	89.46	89.46	99.98	history
910	2162	Keymed Biosciences Inc.:O	82.34	96.24	96.24	99.15	history
911	0552	China Communications Services Corporation Limited:H	82.30	90.38	90.41	99.67	history
912	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.29	90.75	92.10	50.94	history
913	1632	Minshang Creative Technology Holdings Limited:O	82.29	88.89	88.89	92.45	history
914	1163	ADTIGER CORPORATIONS LIMITED:O	82.26	92.74	92.82	45.53	history
915	6960	Shuangdeng Group Co., Ltd.:H	82.26	88.59	88.59	99.99	history
916	0369	Wing Tai Properties Limited:O	82.25	92.05	93.20	68.97	history
917	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.25	86.56	88.63	31.11	history
918	3688	Top Spring International Holdings Limited:O	82.23	91.83	91.83	77.15	history
919	2339	BeijingWest Industries International Limited:O	82.22	88.18	88.18	84.94	history
920	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.21	91.65	91.75	84.16	history
921	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	82.19	91.82	91.84	74.96	history
922	0929	IPE GROUP LIMITED:O	82.17	92.60	92.60	99.98	history
923	1273	Hong Kong Finance Group Limited:O	82.17	89.91	89.91	68.57	history
924	2295	Maxicity Holdings Limited:O	82.17	98.11	98.11	25.00	history
925	1538	Zhong Ao Home Group Limited:O	82.11	90.03	90.03	99.98	history
926	3728	Ching Lee Holdings Limited:O	82.11	87.66	87.69	98.50	history
927	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.08	88.82	97.44	94.98	history
928	0372	PT International Development Corporation Limited:O	82.08	91.13	91.15	85.34	history
929	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.07	91.19	91.21	99.20	history
930	2251	Beijing Airdoc Technology Co., Ltd.:H	82.05	91.94	91.94	101.21	history
931	1880	China Tourism Group Duty Free Corporation Limited:H	82.03	89.30	89.30	92.86	history
932	0013	HUTCHMED (China) Limited:O	82.02	90.91	90.91	54.74	history
933	2193	MAN KING HOLDINGS LIMITED:O	82.02	88.94	88.97	99.94	history
934	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
935	8496	Global Uin Intelligence Holdings Limited:O	81.94	88.74	88.74	74.50	history
936	0442	Domaine Power Holdings Limited:O	81.92	88.03	88.04	89.71	history
937	3933	United Laboratories International Holdings Limited (The):O	81.90	90.98	90.98	57.68	history
938	2239	SMIT Holdings Limited:O	81.90	90.74	90.74	99.24	history
939	3969	China Railway Signal & Communication Corporation Limited:H	81.87	93.34	93.34	99.95	history
940	2269	WuXi Biologics (Cayman) Inc.:O	81.85	92.04	92.04	93.39	history
941	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	81.83	98.37	98.37	89.99	history
942	6936	S.F. Holding Co., Ltd.:H	81.82	90.29	90.29	99.99	history
943	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.82	92.18	92.18	99.80	history
944	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.82	89.03	89.03	99.94	history
945	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	81.82	91.91	91.91	99.98	history
946	1891	Heng Hup Holdings Limited:O	81.80	90.20	90.20	84.99	history
947	2402	Beijing SinoHytec Co., Ltd.:H	81.80	92.66	92.66	100.00	history
948	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.79	89.48	89.48	99.44	history
949	1168	Z Fin Limited:O	81.74	88.36	88.36	98.23	history
950	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.73	96.46	96.46	99.99	history
951	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	81.72	90.70	90.72	49.25	history
952	2382	Sunny Optical Technology (Group) Company Limited:O	81.70	92.00	92.00	101.41	history
953	1709	DL Holdings Group Limited (KY):O	81.70	91.77	91.77	98.31	history
954	8366	Zhejiang United Investment Holdings Group Limited:O	81.68	90.66	90.66	94.13	history
955	2325	Yunkang Group Limited:O	81.68	92.66	92.66	97.10	history
956	0158	MELBOURNE ENTERPRISES LIMITED:O	81.66	89.33	89.43	13.08	history
957	1196	Realord Group Holdings Limited:O	81.65	92.15	92.15	97.11	history
958	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.64	87.55	87.55	99.99	history
959	8456	Mansion International Holdings Limited:O	81.63	92.63	92.63	94.85	history
960	2561	VISEN Pharmaceuticals:O	81.63	94.65	94.65	38.42	history
961	2238	Guangzhou Automobile Group Co., Ltd.:H	81.61	89.03	89.04	99.88	history
962	0356	DT Capital Limited:O	81.60	89.14	89.14	92.89	history
963	0880	SJM Holdings Limited:O	81.60	89.09	89.10	96.80	history
964	9896	MINISO Group Holding Limited:O	81.60	92.90	92.90	42.58	history
965	1341	Hao Tian International Construction Investment Group Limited:O	81.57	88.83	88.83	99.96	history
966	0888	Bison Finance Group Limited:O	81.56	87.69	87.70	77.64	history
967	1181	Tang Palace (China) Holdings Limited:O	81.56	90.29	90.29	52.05	history
968	1549	Ever Harvest Group Holdings Limited:O	81.54	91.80	91.80	99.98	history
969	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.47	92.50	92.50	99.74	history
970	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.47	91.26	91.27	47.22	history
971	1026	Universal Technologies Holdings Limited:O	81.45	92.47	92.50	55.74	history
972	2899	ZIJIN MINING GROUP CO., LTD.:H	81.44	90.88	90.89	99.79	history
973	2458	Gala Technology Holding Limited:O	81.42	97.16	97.16	95.49	history
974	6080	Wing Chi Holdings Limited:O	81.39	88.95	88.95	99.74	history
975	9993	Radiance Holdings (Group) Company Limited:O	81.37	97.78	97.78	10.90	history
976	2205	Kangqiao Service Group Limited:O	81.37	97.61	97.61	28.74	history
977	1539	Unity Group Holdings International Limited:O	81.35	88.77	88.77	96.25	history
978	0279	Arta TechFin Corporation Limited:O	81.34	92.93	92.93	97.63	history
979	2656	160 Health International Limited:O	81.34	96.76	96.76	9.99	history
980	2136	Lifestyle China Group Limited:O	81.33	90.79	90.79	76.75	history
981	2180	ManpowerGroup Greater China Limited:O	81.33	93.52	93.52	51.40	history
982	3888	Kingsoft Corporation Limited:O	81.32	91.73	91.73	99.81	history
983	2440	MemeStrategy, Inc.:O	81.32	90.73	90.74	88.24	history
984	2198	China Sanjiang Fine Chemicals Company Limited:O	81.31	90.62	90.63	99.44	history
985	1375	Central China Securities Co., Ltd.:H	81.31	91.12	91.12	99.96	history
986	1108	Triumph New Energy Company Limited:H	81.30	87.35	87.38	99.27	history
987	1811	CGN New Energy Holdings Co., Ltd.:O	81.30	88.02	88.02	27.68	history
988	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.29	91.44	91.48	99.08	history
989	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
990	2685	Quantgroup Holding Limited:O	81.27	92.70	92.70	2.93	history
991	0300	Midea Group Co., Ltd.:H	81.25	93.70	93.70	100.00	history
992	6969	Smoore International Holdings Limited:O	81.23	93.66	93.66	100.00	history
993	2386	SINOPEC Engineering (Group) Co., Ltd.:H	81.22	91.14	91.17	99.78	history
994	6100	Tongdao Liepin Group:O	81.22	90.82	90.82	86.41	history
995	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.19	90.10	90.11	77.18	history
996	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.17	89.64	89.64	52.56	history
997	1354	Xi'an Kingfar Property Services Co., Ltd.:H	81.16	91.29	91.29	87.33	history
998	0059	Skyfame Realty (Holdings) Limited:O	81.15	88.58	88.58	99.84	history
999	0280	KING FOOK HOLDINGS LIMITED:O	81.14	86.61	86.72	96.22	history
1000	3993	CMOC Group Limited (CN):H	81.14	90.19	90.20	99.30	history
1001	1828	FWD Group Holdings Limited:O	81.14	94.15	94.15	28.28	history
1002	9968	Huijing Holdings Company Limited:O	81.12	87.79	87.79	48.42	history
1003	1038	CK Infrastructure Holdings Limited:O	81.10	89.91	89.96	23.32	history
1004	2002	China Sunshine Paper Holdings Company Limited:O	81.09	90.47	90.47	36.19	history
1005	0022	MEXAN LIMITED (BM):O	81.02	88.84	88.88	97.83	history
1006	0867	China Medical System Holdings Limited:O	81.02	93.51	93.52	77.73	history
1007	1680	Macau Legend Development Limited:O	81.02	89.02	89.03	89.39	history
1008	0999	Xiaocaiyuan International Holding Ltd.:O	81.02	96.28	96.28	18.60	history
1009	7618	JINGDONG Industrials, Inc.:O	81.02	95.68	95.68	9.96	history
1010	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	81.00	88.40	88.41	99.78	history
1011	1797	East Buy Holding Limited:O	81.00	94.72	94.72	53.03	history
1012	0660	Wai Chun Bio-Technology Limited:O	80.99	89.08	89.08	92.93	history
1013	0819	Tianneng Power International Limited:O	80.99	89.02	89.04	69.73	history
1014	2453	Concord Healthcare Group Co., Ltd.:H	80.93	89.14	89.14	100.00	history
1015	9988	Alibaba Group Holding Limited (KY):O	80.91	90.93	90.94	74.62	history
1016	1516	Sunac Services Holdings Limited:O	80.91	91.34	91.34	99.99	history
1017	1176	Zhuguang Holdings Group Company Limited:O	80.90	88.64	88.64	84.11	history
1018	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.87	92.02	92.04	99.68	history
1019	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.87	93.56	93.56	102.46	history
1020	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.83	89.07	89.12	92.93	history
1021	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.83	92.02	92.02	100.00	history
1022	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.73	86.96	86.96	85.81	history
1023	1428	Bright Smart Securities & Commodities Group Limited:O	80.71	88.83	88.86	99.83	history
1024	6123	YTO International Express and Supply Chain Technology Limited:O	80.71	87.67	87.68	99.98	history
1025	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.70	91.15	91.15	84.99	history
1026	8326	Tonking New Energy Group Holdings Limited:O	80.70	88.09	88.09	100.00	history
1027	1171	Yankuang Energy Group Company Limited:H	80.68	92.07	92.07	99.89	history
1028	0817	China Jinmao Holdings Group Limited:O	80.67	94.42	94.42	72.10	history
1029	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.66	94.80	94.80	99.95	history
1030	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.61	92.44	92.47	99.83	history
1031	8427	WS-SK Target Group Limited:O	80.60	89.56	89.56	96.96	history
1032	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.59	87.94	87.96	99.12	history
1033	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.02	93.04	19.96	history
1034	1184	S.A.S. Dragon Holdings Limited:O	80.58	90.24	90.36	57.09	history
1035	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.57	88.80	90.75	99.92	history
1036	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.55	91.93	91.94	33.85	history
1037	8519	XinXiang Era Group Company Limited:O	80.55	88.59	88.59	62.30	history
1038	1772	GANFENG LITHIUM GROUP CO., LTD.:H	80.54	88.34	88.34	99.98	history
1039	0148	Kingboard Holdings Limited:O	80.51	89.65	89.66	53.58	history
1040	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1041	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	80.49	88.89	88.89	92.54	history
1042	1405	DPC Dash Ltd:O	80.48	96.24	96.24	97.96	history
1043	2202	China Vanke Company Limited:H	80.44	87.46	87.46	99.99	history
1044	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.43	87.42	87.44	99.53	history
1045	8218	Echo International Holdings Group Limited:O	80.41	89.36	89.36	20.08	history
1046	0762	CHINA UNICOM (HONG KONG) LIMITED:O	80.40	88.13	88.14	19.93	history
1047	0764	Eternity Investment Limited:O	80.40	88.98	88.99	93.15	history
1048	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.40	91.48	91.48	83.74	history
1049	2560	Anhui Conch Material Technology Co., Ltd.:H	80.40	89.94	89.94	100.00	history
1050	0975	Mongolian Mining Corporation:O	80.38	92.51	92.51	99.97	history
1051	1966	China SCE Group Holdings Limited:O	80.36	89.41	89.41	98.50	history
1052	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	80.35	89.45	89.45	81.47	history
1053	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.40	92.40	99.99	history
1054	8429	SV Vision Limited:O	80.31	89.89	89.89	87.34	history
1055	6811	Tai Hing Group Holdings Limited:O	80.31	87.76	88.42	99.61	history
1056	0297	Sinofert Holdings Limited:O	80.28	88.35	88.36	48.16	history
1057	0610	WAI KEE HOLDINGS LIMITED:O	80.25	89.95	90.34	76.80	history
1058	2516	FAR International Holdings Group Company Limited:O	80.22	89.49	89.49	81.27	history
1059	1172	Magnus Concordia Group Limited:O	80.20	91.07	91.08	99.94	history
1060	1536	Yuk Wing Group Holdings Limited:O	80.17	90.03	90.07	99.98	history
1061	0321	TEXWINCA HOLDINGS LIMITED:O	80.16	88.37	88.39	98.65	history
1062	6169	China YuHua Education Corporation Limited:O	80.13	88.85	88.85	99.83	history
1063	6136	Kangda International Environmental Company Limited:O	80.12	86.95	86.95	98.25	history
1064	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	80.08	92.70	92.70	100.00	history
1065	1091	South Manganese Investment Limited:O	80.07	89.07	89.07	99.91	history
1066	3669	China Yongda Automobiles Services Holdings Limited:O	80.05	89.13	89.13	99.10	history
1067	0371	Beijing Enterprises Water Group Limited:O	80.04	90.89	90.90	58.93	history
1068	8026	China Brilliant Global Limited:O	80.04	93.84	93.84	95.23	history
1069	6885	Henan Jinma Energy Company Limited:H	80.04	87.30	87.31	70.70	history
1070	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	80.02	89.24	89.25	99.82	history
1071	9969	InnoCare Pharma Limited:O	80.02	94.99	94.99	84.77	history
1072	0038	FIRST TRACTOR COMPANY LIMITED:H	80.01	86.57	86.61	99.40	history
1073	6618	JD Health International Inc.:O	79.99	93.90	93.90	34.84	history
1074	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.98	90.34	90.50	49.34	history
1075	8072	Roma (meta) Group Limited:O	79.98	87.90	87.90	92.64	history
1076	1751	Kingland Group Holdings Limited:O	79.98	89.82	89.82	99.27	history
1077	3759	Pharmaron Beijing Co., Ltd.:H	79.97	91.03	91.03	102.05	history
1078	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.95	90.09	90.09	83.33	history
1079	0989	China Changbaishan International Holdings Limited:O	79.94	89.32	89.32	72.35	history
1080	9680	Chenqi Technology Limited:O	79.94	97.21	97.21	59.81	history
1081	6069	SY Holdings Group Limited (KY):O	79.93	94.73	94.73	99.65	history
1082	2525	Hesai Group:B	79.92	89.38	89.38	76.51	history
1083	0548	Shenzhen Expressway Corporation Limited:H	79.90	90.48	90.51	97.77	history
1084	8131	ABC MULTIACTIVE LIMITED:O	79.85	88.02	88.02	76.23	history
1085	6696	Many Idea Cloud Holdings Limited:O	79.85	89.40	89.40	54.90	history
1086	0186	Nimble Holdings Company Limited:O	79.84	91.43	91.43	11.36	history
1087	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.83	87.74	87.80	99.39	history
1088	8057	Madison Holdings Group Limited:O	79.83	91.29	91.29	86.06	history
1089	0358	Jiangxi Copper Company Limited:H	79.82	88.62	88.63	99.69	history
1090	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.82	90.77	90.77	99.84	history
1091	2673	Seyond Holdings Ltd.:Wrnt	79.82	96.33	96.33	99.89	history
1092	1327	Luxxu Group Limited:O	79.81	90.59	90.59	92.72	history
1093	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.80	89.16	89.22	69.02	history
1094	1716	Most Kwai Chung Limited:O	79.80	87.08	87.09	99.30	history
1095	1943	King's Stone Holdings Group Limited:O	79.79	89.82	89.82	99.99	history
1096	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.77	89.39	89.40	64.24	history
1097	9985	WEILONG Delicious Global Holdings Ltd:O	79.77	95.58	95.58	22.27	history
1098	2788	Chuangxin Industries Holdings Limited:O	79.77	93.03	93.03	45.78	history
1099	8661	IntelliMark AI International Limited:Wrnt	79.77	90.26	90.26	96.33	history
1100	0064	GET NICE HOLDINGS LIMITED:O	79.72	84.47	84.53	75.44	history
1101	2068	China Aluminum International Engineering Corporation Limited:H	79.72	94.09	94.09	100.00	history
1102	1420	Chuan Holdings Limited:O	79.68	89.17	89.18	99.10	history
1103	1985	Microware Group Limited:O	79.67	90.47	90.47	90.48	history
1104	1717	Ausnutria Dairy Corporation Ltd:O	79.66	91.88	91.88	69.25	history
1105	1224	C C Land Holdings Limited:O	79.63	92.36	98.04	99.96	history
1106	1113	CK Asset Holdings Limited (KY):O	79.61	88.84	88.92	48.38	history
1107	9926	Akeso, Inc.:O	79.61	92.04	92.04	97.07	history
1108	3918	NagaCorp Ltd.:O	79.53	92.13	92.62	59.72	history
1109	0368	Superland Group Holdings Limited:O	79.49	91.40	91.40	24.25	history
1110	2349	China City Infrastructure Group Limited:O	79.45	91.69	91.69	58.43	history
1111	0686	Beijing Energy International Holding Co., Ltd.:O	79.42	90.31	90.32	84.30	history
1112	0111	Cinda International Holdings Limited:O	79.41	88.16	88.21	99.80	history
1113	2689	Nine Dragons Paper (Holdings) Limited:O	79.41	90.64	90.64	41.57	history
1114	3319	A-Living Smart City Services Co., Ltd.:H	79.40	90.26	90.26	100.08	history
1115	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.39	89.89	89.90	99.91	history
1116	0314	Sipai Health Technology Co., Ltd.:O	79.39	93.27	93.27	102.26	history
1117	2559	Dida Inc.:O	79.38	88.06	88.06	99.64	history
1118	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.38	86.53	86.58	23.93	history
1119	4335	Intel Corporation:O	79.33	92.72	93.10	0.00	history
1120	3390	Tycoon Group Holdings Limited:O	79.33	86.90	86.90	81.35	history
1121	8473	Mi Ming Mart Holdings Limited:O	79.32	91.55	91.58	55.81	history
1122	0010	HANG LUNG GROUP LIMITED:O	79.29	90.72	90.75	65.80	history
1123	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.29	87.03	87.07	95.12	history
1124	0160	Hon Kwok Land Investment Company, Limited:O	79.28	91.45	91.83	97.52	history
1125	3709	EEKA Fashion Holdings Limited:O	79.28	92.90	92.90	96.79	history
1126	0380	China Pipe Group Limited (BM):O	79.26	91.56	91.57	99.82	history
1127	1211	BYD COMPANY LIMITED:H	79.26	89.03	89.04	99.95	history
1128	9933	GHW International:O	79.26	90.73	90.73	18.98	history
1129	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.25	87.77	88.00	98.99	history
1130	6829	Dragon Rise Group Holdings Limited:O	79.22	90.93	90.93	47.14	history
1131	2660	Zengame Technology Holding Limited:O	79.21	91.88	91.88	56.51	history
1132	3328	Bank of Communications Co., Ltd.:H	79.20	90.64	95.04	42.86	history
1133	0750	China Shuifa Singyes Energy Holdings Limited:O	79.20	86.82	86.82	92.67	history
1134	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	79.20	86.53	86.54	99.88	history
1135	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.20	93.89	93.89	99.99	history
1136	2245	Lygend Resources & Technology Co., Ltd.:H	79.19	91.40	91.40	100.00	history
1137	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.18	90.82	91.02	62.37	history
1138	8007	Global Strategic Group Limited:O	79.16	88.34	88.34	98.98	history
1139	3650	Keep Inc.:O	79.15	91.51	91.51	98.04	history
1140	3750	Contemporary Amperex Technology Co., Limited:H	79.15	89.99	89.99	99.99	history
1141	8238	Winto Group (Holdings) Limited:O	79.14	86.13	86.13	100.00	history
1142	0862	Vision Values Holdings Limited:O	79.13	88.19	88.21	98.89	history
1143	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.10	89.13	89.13	99.98	history
1144	9696	Tianqi Lithium Corporation:H	79.10	90.89	90.89	99.99	history
1145	8036	eBroker Group Limited:O	79.09	87.45	87.45	38.41	history
1146	0294	Yangtzekiang Garment Limited:O	79.07	87.06	87.58	73.19	history
1147	6823	HKT Limited (KY):O	79.04	86.04	86.09	44.41	history
1148	0096	YUSEI HOLDINGS LIMITED:O	79.03	95.98	95.98	25.52	history
1149	1653	MOS House Group Limited:O	79.02	87.28	87.28	42.87	history
1150	1563	Alliance International Education Leasing Holdings Limited:O	79.00	88.87	88.87	98.04	history
1151	1456	Guolian Minsheng Securities Company Limited:H	78.99	90.69	90.69	99.97	history
1152	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	78.97	87.78	87.79	37.34	history
1153	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.96	87.77	87.81	34.46	history
1154	2522	Jiangxi Rimag Group Co., Ltd.:H	78.96	88.32	88.32	101.99	history
1155	3638	Hunlicar Group Limited:O	78.92	92.40	92.40	99.58	history
1156	2111	Best Pacific International Holdings Limited:O	78.90	88.55	88.56	31.17	history
1157	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	78.89	89.21	89.22	42.89	history
1158	1921	Dalipal Holdings Limited (KY):O	78.87	90.56	90.56	82.40	history
1159	2250	B.Duck Semk Holdings International Limited:O	78.86	89.96	89.97	55.05	history
1160	1973	TIAN TU CAPITAL CO., LTD.:H	78.85	98.48	98.48	98.25	history
1161	0365	Sino ICT Holdings Limited:O	78.83	85.70	85.71	32.01	history
1162	1238	Powerlong Real Estate Holdings Limited:O	78.83	89.02	89.02	99.75	history
1163	3908	China International Capital Corporation Limited:H	78.83	88.45	88.45	99.96	history
1164	1986	Tsaker New Energy Tech Co., Limited:O	78.82	85.60	85.78	97.10	history
1165	3395	JX ENERGY LTD.:O	78.81	88.50	88.50	44.22	history
1166	1452	Denox Environmental & Technology Holdings Limited:O	78.79	91.70	91.70	99.98	history
1167	1104	APAC Resources Limited:O	78.77	88.44	88.50	78.62	history
1168	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1169	6086	Fangzhou Inc.:O	78.76	90.69	90.69	55.01	history
1170	0075	Y. T. REALTY GROUP LIMITED:O	78.75	93.08	93.51	98.78	history
1171	0922	Anxian Yuan China Holdings Limited:O	78.75	85.86	85.89	97.76	history
1172	1753	Duiba Group Limited:O	78.75	86.62	86.62	92.95	history
1173	2112	Grace Life-tech Holdings Limited:O	78.73	86.96	86.96	84.58	history
1174	1733	E-Commodities Holdings Limited:O	78.70	88.40	88.40	98.75	history
1175	1395	ELL Environmental Holdings Limited:O	78.70	85.95	85.96	65.31	history
1176	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.69	88.12	88.14	99.68	history
1177	6822	King's Flair International (Holdings) Limited:O	78.67	88.51	90.08	24.83	history
1178	2363	Tongda Hong Tai Holdings Limited:O	78.67	88.40	88.41	20.08	history
1179	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.66	92.15	92.15	99.78	history
1180	1759	Sino Gas Holdings Group Limited:O	78.62	87.12	87.12	25.00	history
1181	0267	CITIC Limited (HK):O	78.58	94.58	94.60	30.75	history
1182	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.58	91.12	96.69	97.86	history
1183	3380	Logan Group Company Limited:O	78.58	91.08	91.19	25.16	history
1184	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.56	90.67	90.68	90.90	history
1185	8117	China Primary Energy Holdings Limited:O	78.55	85.97	85.97	78.57	history
1186	8035	Janco Holdings Limited:O	78.54	88.46	88.48	100.00	history
1187	0163	Emperor International Holdings Limited:O	78.53	87.10	87.18	33.13	history
1188	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	78.53	88.92	88.92	92.96	history
1189	3369	QINHUANGDAO PORT CO., LTD.:H	78.53	94.60	94.60	99.85	history
1190	0266	TIAN TECK LAND LIMITED:O	78.51	93.00	93.15	47.20	history
1191	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.51	91.65	91.65	102.51	history
1192	2259	Zijin Gold International Company Limited:O	78.51	90.83	90.83	20.68	history
1193	6683	Star Plus Legend Holdings Limited:O	78.50	90.36	90.36	43.38	history
1194	2139	Bank of Gansu Co., Ltd.:H	78.48	91.97	91.98	63.96	history
1195	3633	Zhongyu Energy Holdings Limited:O	78.45	90.22	90.22	91.45	history
1196	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	78.40	91.15	91.15	100.00	history
1197	1070	TCL Electronics Holdings Limited:O	78.38	95.92	95.92	82.78	history
1198	0640	Infinity Development Holdings Company Limited:O	78.37	86.09	86.14	30.89	history
1199	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.36	88.04	88.04	101.72	history
1200	2020	ANTA Sports Products Limited:O	78.34	93.59	93.59	51.99	history
1201	2508	SAINT BELLA Inc.:O	78.34	90.81	90.81	89.15	history
1202	1766	CRRC Corporation Limited:H	78.30	85.08	85.11	99.76	history
1203	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.30	86.29	86.31	99.87	history
1204	6066	CSC Financial Co., Ltd.:H	78.30	87.49	87.49	72.09	history
1205	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.25	87.49	87.49	99.81	history
1206	1515	China Resources Medical Holdings Company Limited:O	78.25	86.54	86.54	64.19	history
1207	6968	Ganglong China Property Group Limited:O	78.25	88.27	88.27	89.69	history
1208	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.24	94.78	94.78	100.00	history
1209	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.23	85.92	86.05	67.17	history
1210	8480	FURNIWEB HOLDINGS LIMITED:O	78.23	91.45	91.46	58.83	history
1211	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.22	86.23	86.24	99.94	history
1212	8418	Optima Automobile Group Holdings Limited:O	78.22	96.66	96.66	30.44	history
1213	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.22	96.65	96.65	82.92	history
1214	3999	DaChan Food (Asia) Limited:O	78.17	87.83	87.84	40.70	history
1215	1610	COFCO Joycome Foods Limited:O	78.17	87.48	87.49	76.39	history
1216	6196	Bank of Zhengzhou Co., Ltd.:H	78.16	95.00	95.00	99.99	history
1217	2101	Fulu Holdings Limited:O	78.15	91.32	91.32	44.03	history
1218	1882	Haitian International Holdings Limited:O	78.13	95.96	95.96	71.92	history
1219	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1220	1083	Towngas Smart Energy Company Limited:O	78.10	87.88	87.95	33.23	history
1221	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1222	1798	China Datang Corporation Renewable Power Co., Limited:H	78.08	91.08	91.08	99.81	history
1223	8051	CircuTech International Holdings Limited:O	78.05	88.51	88.66	79.14	history
1224	8447	MS Concept Limited (KY):O	78.03	88.95	88.95	48.99	history
1225	8096	Tasty Concepts Holding Limited:O	78.02	90.02	90.02	98.12	history
1226	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.00	85.68	85.69	70.15	history
1227	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.97	93.97	81.77	history
1228	1920	China Wacan Group Company Limited:O	78.00	87.18	87.20	76.08	history
1229	8603	Fameglow Holdings Limited:O	77.98	90.85	90.85	40.32	history
1230	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	77.97	89.05	89.09	98.73	history
1231	3988	BANK OF CHINA LIMITED:H	77.97	87.52	88.16	97.89	history
1232	2495	Voicecomm Technology Co., Ltd.:H	77.96	86.42	86.42	100.00	history
1233	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.95	88.56	88.56	99.81	history
1234	1117	China Modern Dairy Holdings Ltd.:O	77.94	94.80	94.80	59.62	history
1235	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.92	85.80	85.83	80.64	history
1236	6098	Country Garden Services Holdings Company Limited:O	77.92	88.23	88.24	62.62	history
1237	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.80	history
1238	1841	A.Plus Group Holdings Limited:O	77.90	91.49	91.49	61.72	history
1239	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.87	87.13	87.13	89.59	history
1240	2567	Qiniu Limited:O	77.85	92.82	92.82	70.38	history
1241	0844	Greatime International Holdings Limited:O	77.81	89.19	89.20	94.09	history
1242	2226	HONWORLD GROUP LIMITED:O	77.80	86.04	86.04	85.61	history
1243	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.80	89.70	89.73	44.02	history
1244	8420	Nexion Technologies Limited:O	77.80	89.62	89.62	99.98	history
1245	8282	Gameone Holdings Limited:O	77.76	87.81	87.96	95.39	history
1246	3623	China Success Finance Group Holdings Limited:O	77.74	88.63	88.63	92.12	history
1247	6138	Harbin Bank Co., Ltd.:H	77.73	85.35	85.36	99.87	history
1248	3360	Far East Horizon Limited:O	77.71	96.69	96.69	100.01	history
1249	0564	ZMJ Group Company Limited (CN):H	77.71	86.82	86.85	99.96	history
1250	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.71	87.78	87.78	55.90	history
1251	0586	China Conch Venture Holdings Limited:O	77.70	92.62	92.62	99.99	history
1252	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.68	91.38	91.41	56.36	history
1253	2510	T.S. Lines Limited:O	77.68	88.76	88.76	16.18	history
1254	8482	WAN LEADER INTERNATIONAL LIMITED:O	77.67	87.88	87.88	93.84	history
1255	2422	Rego Interactive Co., Ltd:O	77.65	90.67	90.67	83.79	history
1256	1617	Nanfang Communication Holdings Limited:O	77.63	86.90	86.90	90.90	history
1257	1272	Datang Environment Industry Group Co., Ltd.:H	77.62	97.70	97.70	99.97	history
1258	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	77.57	89.40	89.40	100.00	history
1259	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.56	96.54	96.54	84.37	history
1260	1145	Courage Investment Group Limited:O	77.50	85.03	85.04	97.84	history
1261	1692	Town Ray Holdings Limited:O	77.50	88.38	88.44	16.37	history
1262	2799	China CITIC Financial Asset Management Co., Ltd.:H	77.49	86.98	86.98	59.20	history
1263	2155	Morimatsu International Holdings Company Limited:O	77.48	94.53	94.53	44.40	history
1264	0099	Wong's International Holdings Limited:O	77.44	86.51	89.44	35.86	history
1265	1896	Maoyan Entertainment:O	77.41	94.08	94.08	99.58	history
1266	7489	VOYAH Automotive Technology Co., Ltd.:H	77.41	90.02	90.03	99.92	history
1267	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.40	86.60	86.62	83.35	history
1268	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.37	90.92	90.92	99.99	history
1269	0655	HONGKONG CHINESE LIMITED:O	77.34	84.10	84.19	96.11	history
1270	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	77.32	86.21	86.21	100.00	history
1271	2698	Softcare Limited:O	77.26	93.19	93.19	34.63	history
1272	0471	Silkwave Inc:O	77.24	84.28	84.28	99.73	history
1273	1884	eprint Group Limited:O	77.24	84.86	84.86	99.95	history
1274	0001	CK Hutchison Holdings Limited:O	77.20	86.52	86.62	66.71	history
1275	1528	Red Star Macalline Group Corporation Ltd.:H	77.19	92.42	92.42	99.98	history
1276	0332	Yuan Heng Gas Holdings Limited:O	77.18	85.11	85.11	97.67	history
1277	1180	Paradise Entertainment Limited (BM):O	77.17	86.67	86.68	40.47	history
1278	2772	Zhongliang Holdings Group Company Limited:O	77.16	86.27	86.27	100.00	history
1279	0524	Great Wall Terroir Holdings Limited:O	77.14	86.08	86.14	98.95	history
1280	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.13	87.34	87.34	97.43	history
1281	9990	Archosaur Games Inc.:O	77.08	88.21	88.21	100.00	history
1282	3268	MeiG Smart Technology Co., Ltd:H	77.07	88.92	88.92	100.00	history
1283	6687	JST Group Corporation Limited:O	77.06	93.24	93.24	35.19	history
1284	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	77.04	86.52	86.54	99.42	history
1285	1059	KANTONE HOLDINGS LIMITED:O	77.03	85.06	85.08	75.10	history
1286	0384	CHINA GAS HOLDINGS LIMITED:O	77.03	89.29	89.30	73.84	history
1287	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.01	85.28	86.52	33.98	history
1288	8357	Republic Healthcare Limited:O	76.97	87.74	87.74	99.97	history
1289	1672	Ascletis Pharma Inc.:O	76.97	92.77	92.77	60.62	history
1290	1072	Dongfang Electric Corporation Limited:H	76.94	86.80	86.81	99.63	history
1291	0006	Power Assets Holdings Limited:O	76.93	87.74	87.82	58.41	history
1292	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	76.93	95.17	95.17	100.00	history
1293	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.91	92.05	92.05	98.20	history
1294	2288	Rykadan Capital Limited:O	76.90	86.36	86.40	97.42	history
1295	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.89	86.15	86.24	73.81	history
1296	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.88	91.60	91.60	99.89	history
1297	9686	Xikang Cloud Hospital Holdings Inc.:O	76.87	98.52	98.52	55.69	history
1298	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.85	87.37	87.72	37.75	history
1299	0543	Pacific Online Limited:O	76.85	86.96	87.05	69.94	history
1300	4333	Cisco Systems, Inc.:O	76.81	94.78	95.07	0.00	history
1301	1809	Prinx Chengshan Holdings Limited:O	76.81	92.18	92.18	27.68	history
1302	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.80	85.80	85.81	99.98	history
1303	0683	KERRY PROPERTIES LIMITED:O	76.79	92.27	92.29	56.87	history
1304	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.79	86.47	86.70	95.36	history
1305	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.78	90.80	91.93	67.47	history
1306	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.76	89.71	89.71	82.66	history
1307	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.74	92.42	92.42	73.99	history
1308	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.70	89.35	89.35	77.51	history
1309	8621	Metropolis Capital Holdings Limited:O	76.68	85.02	85.02	99.99	history
1310	1052	Yuexiu Transport Infrastructure Limited:O	76.67	87.10	87.20	59.22	history
1311	9636	JF SmartInvest Holdings Ltd:O	76.65	94.54	94.54	69.06	history
1312	0772	China Literature Limited:O	76.62	89.52	89.52	45.49	history
1313	8623	China Saftower International Holding Group Limited:O	76.62	86.91	86.91	52.47	history
1314	1961	Infinities Technology International (Cayman) Holding Limited:O	76.61	89.77	89.77	96.04	history
1315	1358	PW Medtech Group Limited:O	76.60	88.90	88.91	87.29	history
1316	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.57	86.10	86.17	54.62	history
1317	6681	BrainAurora Medical Technology Limited:O	76.57	93.32	93.32	75.34	history
1318	3678	Soho Holly Futures Co., Ltd.:H	76.54	88.73	88.73	99.99	history
1319	1226	China Investment and Finance Group Limited (KY):O	76.52	90.69	90.69	84.34	history
1320	3983	China BlueChemical Ltd.:H	76.51	86.74	86.75	99.38	history
1321	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.50	93.44	93.45	99.16	history
1322	3315	Goldpac Group Limited:O	76.48	85.83	85.86	80.83	history
1323	3686	Clifford Modern Living Holdings Limited:O	76.48	88.20	88.20	35.41	history
1324	9877	Jenscare Scientific Co., Ltd.:H	76.48	90.94	90.94	100.00	history
1325	0689	EPI (Holdings) Limited:O	76.45	86.98	86.98	78.49	history
1326	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.40	86.23	86.23	57.11	history
1327	2233	WEST CHINA CEMENT LIMITED:O	76.38	89.76	89.77	99.73	history
1328	1860	Mobvista Inc.:O	76.37	90.82	90.83	77.86	history
1329	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.34	91.55	91.64	51.28	history
1330	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	76.33	90.98	90.98	82.71	history
1331	1572	China Art Financial Holdings Limited:O	76.29	85.93	85.94	99.04	history
1332	1810	Xiaomi Corporation:B	76.29	86.71	86.71	99.86	history
1333	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.25	86.79	86.89	42.59	history
1334	1458	Zhou Hei Ya International Holdings Company Limited:O	76.24	94.14	94.14	84.22	history
1335	0797	7Road Holdings Limited:O	76.24	97.69	97.69	73.01	history
1336	8020	Unitas Holdings Limited:O	76.23	88.05	88.05	58.27	history
1337	1560	Star Group Asia Limited:O	76.23	87.87	87.89	51.76	history
1338	8516	Grand Talents Group Holdings Limited:O	76.23	85.60	85.60	79.68	history
1339	0710	BOE Varitronix Limited:O	76.22	86.78	86.85	99.22	history
1340	0527	China Ruifeng Renewable Energy Holdings Limited:O	76.21	85.09	85.09	99.40	history
1341	2869	Greentown Service Group Co. Ltd.:O	76.21	96.60	96.60	100.57	history
1342	1640	Qian Xun Technology Limited:O	76.21	89.72	89.72	60.65	history
1343	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.18	84.42	84.55	35.94	history
1344	1548	Genscript Biotech Corporation:O	76.15	88.42	88.43	64.65	history
1345	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.12	83.89	88.28	46.43	history
1346	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	76.12	88.20	88.24	99.71	history
1347	1357	Meitu, Inc.:O	76.12	85.92	85.92	99.67	history
1348	0346	Yanchang Petroleum International Limited:O	76.10	83.79	83.80	71.34	history
1349	8121	Guoen Holdings Limited:O	76.10	85.31	85.31	79.90	history
1350	1965	Landsea Green Life Service Company Limited:O	76.10	91.53	91.53	93.07	history
1351	0997	Chinlink International Holdings Limited:O	76.08	84.68	84.68	98.94	history
1352	0264	China International Development Corporation Limited:O	76.08	84.98	84.98	93.20	history
1353	8511	Min Fu International Holding Limited (KY):O	76.08	83.73	83.79	98.75	history
1354	1958	BAIC Motor Corporation Limited:H	76.07	86.28	86.30	69.35	history
1355	6633	Qingci Games Inc.:O	76.05	97.42	97.42	64.61	history
1356	0763	ZTE CORPORATION:H	76.04	83.30	83.32	99.86	history
1357	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.02	85.09	85.09	53.97	history
1358	2138	EC Healthcare:O	76.01	86.25	86.25	99.94	history
1359	1501	Shanghai INT Medical Instruments Co., Ltd.:H	76.01	94.99	94.99	100.00	history
1360	1258	China Nonferrous Mining Corporation Limited:O	76.00	94.58	94.58	40.67	history
1361	2608	Sunshine 100 China Holdings Ltd:O	76.00	85.18	85.18	96.81	history
1362	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.99	83.90	83.94	44.29	history
1363	8445	Noble Engineering Group Holdings Limited:O	75.98	87.40	87.40	65.12	history
1364	1868	Neo-Neon Holdings Limited:O	75.92	89.31	89.31	52.18	history
1365	0149	China Agri-Products Exchange Limited:O	75.90	84.87	85.11	99.53	history
1366	2108	K2 F&B Holdings Limited:O	75.89	88.75	88.75	24.99	history
1367	1303	Huili Resources (Group) Limited:O	75.88	89.11	89.11	67.02	history
1368	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	75.83	91.14	91.14	100.00	history
1369	0976	Chiho Environmental Group Limited:O	75.82	84.72	84.72	99.87	history
1370	1740	Values Cultural Investment Limited:O	75.81	88.12	88.12	84.41	history
1371	9909	Powerlong Commercial Management Holdings Limited:O	75.75	88.16	88.17	55.30	history
1372	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	75.74	83.68	83.68	27.71	history
1373	1752	TOP EDUCATION GROUP LTD (AU):O	75.73	88.43	88.43	47.75	history
1374	8395	ZXZN Qi-House Holdings Limited:O	75.72	93.21	93.21	35.12	history
1375	8262	Super Strong Holdings Limited:O	75.70	89.59	89.59	48.30	history
1376	8176	SuperRobotics Holdings Limited (BM):O	75.69	87.76	87.76	58.14	history
1377	3893	CROSSTEC Group Holdings Limited:O	75.68	86.91	86.91	31.17	history
1378	1900	China ITS (Holdings) Co., Ltd.:O	75.67	88.29	88.32	84.84	history
1379	0630	AMCO United Holding Limited:O	75.66	86.32	86.32	92.97	history
1380	2122	Kidsland International Holdings Limited:O	75.65	87.10	87.11	56.10	history
1381	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	75.65	89.87	89.87	40.44	history
1382	1060	Damai Entertainment Holdings Limited (BM):O	75.64	87.30	87.30	46.25	history
1383	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	75.61	87.83	87.84	21.32	history
1384	9930	Horizon Construction Development Limited:O	75.59	93.73	93.73	56.51	history
1385	6809	Montage Technology Co., Ltd.:H	75.59	87.69	87.69	100.00	history
1386	0694	Beijing Capital International Airport Company Limited:H	75.58	85.44	85.45	99.55	history
1387	1930	Shinelong Automotive Lightweight Application Limited:O	75.57	86.26	86.26	45.89	history
1388	0616	EMINENCE ENTERPRISE LIMITED:O	75.56	90.85	90.87	97.24	history
1389	3318	China Boton Group Company Limited:O	75.55	88.29	88.29	63.27	history
1390	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.54	83.98	84.08	49.86	history
1391	8125	China New Holdings Limited:O	75.54	84.03	84.03	56.03	history
1392	0085	China Electronics Huada Technology Company Limited:O	75.53	83.68	83.69	99.89	history
1393	0703	Future Bright Holdings Limited:O	75.53	85.66	85.96	88.98	history
1394	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.53	87.04	87.04	42.72	history
1395	1282	Renze Harvest International Limited:O	75.51	86.73	86.74	28.61	history
1396	0122	CROCODILE GARMENTS LIMITED:O	75.47	85.12	85.18	97.04	history
1397	1705	B & S International Holdings Ltd.:O	75.44	83.00	83.01	49.98	history
1398	1936	Ritamix Global Limited:O	75.44	87.34	87.35	27.69	history
1399	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	75.44	88.06	88.06	100.00	history
1400	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.43	87.25	87.40	37.00	history
1401	2222	NVC International Holdings Limited:O	75.40	88.35	88.36	98.46	history
1402	3836	China Harmony Auto Holding Limited:O	75.40	86.34	86.35	88.31	history
1403	1912	Contel Technology Company Limited:O	75.40	84.79	84.79	55.91	history
1404	2612	CSI Properties Limited (BM):Wrnt	75.40	85.89	86.08	97.95	history
1405	1540	Left Field Printing Group Limited:O	75.39	90.73	91.13	23.70	history
1406	2282	MGM China Holdings Limited:O	75.37	87.76	87.77	31.50	history
1407	8462	Omnibridge Holdings Limited:O	75.36	84.93	84.93	96.20	history
1408	2648	Anjoy Foods Group Co., Ltd.:H	75.36	93.39	93.39	99.99	history
1409	1866	CHINA XLX FERTILISER LTD.:O	75.29	90.11	90.11	99.89	history
1410	1988	China Minsheng Banking Corp., Ltd.:H	75.28	91.19	91.19	99.62	history
1411	2598	Lianlian DigiTech Co., Ltd.:H	75.28	84.04	84.04	105.60	history
1412	8291	Hong Kong Entertainment International Holdings Limited:O	75.27	92.06	92.06	95.23	history
1413	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.26	91.37	91.37	81.95	history
1414	8280	China Digital Video Holdings Limited:O	75.26	86.77	86.77	92.60	history
1415	0933	Viva Goods Company Limited:O	75.21	88.46	88.50	75.10	history
1416	3323	China National Building Material Company Limited:H	75.21	82.79	82.81	99.58	history
1417	1346	Lever Style Corporation:O	75.17	92.58	92.66	67.09	history
1418	0674	China Tangshang Holdings Limited:O	75.16	84.00	84.01	29.14	history
1419	0641	CHTC Fong's International Company Limited:O	75.15	86.19	86.20	40.58	history
1420	0299	Glory Sun Land Group Limited:O	75.14	86.69	86.69	98.79	history
1421	0695	Dongwu Cement International Limited:O	75.11	84.68	84.68	99.99	history
1422	1689	Huaxi Holdings Company Limited:O	75.11	92.24	92.24	29.57	history
1423	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.10	91.16	91.16	99.96	history
1424	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.33	64.22	history
1425	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	75.07	88.49	88.50	99.96	history
1426	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	75.06	90.07	97.26	99.92	history
1427	1878	SOUTHGOBI RESOURCES LTD.:O	75.04	85.89	85.91	97.21	history
1428	1836	Stella International Holdings Limited:O	75.03	91.86	91.86	99.63	history
1429	0486	UNITED COMPANY RUSAL, IPJSC:O	75.03	81.53	81.61	5.01	history
1430	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.91	92.45	92.46	99.97	history
1431	0672	Zhong An Group Limited:O	74.90	85.08	85.09	99.71	history
1432	0472	New Silkroad Culturaltainment Limited:O	74.88	87.72	87.72	99.74	history
1433	0994	CT Vision S.L. (International) Holdings Limited:O	74.87	86.04	86.04	99.67	history
1434	9899	NetEase Cloud Music Inc.:O	74.87	93.51	93.51	46.75	history
1435	2455	Runhua Living Service Group Holdings Limited:O	74.87	87.46	87.46	27.60	history
1436	8140	BOSA Technology Holdings Limited:O	74.86	85.70	87.02	53.47	history
1437	2306	YH Entertainment Group:O	74.83	87.14	87.14	91.50	history
1438	1233	Times China Holdings Limited:O	74.82	83.62	83.63	99.97	history
1439	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.81	83.73	84.33	98.92	history
1440	1578	BANK OF TIANJIN CO., LTD.:H	74.81	90.73	90.73	56.48	history
1441	3788	China Hanking Holdings Limited:O	74.80	87.20	87.20	99.08	history
1442	8455	Lai Group Holding Company Limited:O	74.78	87.23	87.23	76.04	history
1443	1735	Central New Energy Holding Group Limited:O	74.78	91.03	91.03	86.54	history
1444	2665	Seyond Holdings Ltd.:O	74.78	91.03	91.03	9.62	history
1445	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.77	87.22	87.32	32.50	history
1446	9600	Newlink Technology Inc.:O	74.75	83.75	83.75	97.73	history
1447	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.73	84.81	84.82	57.91	history
1448	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	74.71	92.54	92.54	39.64	history
1449	1622	Redco Properties Group Limited:O	74.69	89.62	89.62	39.83	history
1450	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.67	87.22	87.23	75.45	history
1451	8367	Simplicity Holding Limited:O	74.52	86.82	86.82	87.53	history
1452	0851	Sheng Yuan Holdings Limited:O	74.50	85.62	85.63	30.48	history
1453	6913	South China Vocational Education Group Company Limited:O	74.50	85.42	85.42	39.28	history
1454	8471	Reach New Holdings Limited:O	74.48	86.73	86.73	95.57	history
1455	1925	Kwung's Aroma Holdings Limited:O	74.47	92.84	92.84	21.57	history
1456	2603	Xiamen Jihong Co., Ltd:H	74.46	89.27	89.27	100.00	history
1457	2586	Dmall Inc.:O	74.45	92.78	92.78	92.64	history
1458	1993	Asiaray Media Group Limited:O	74.45	89.95	89.95	20.51	history
1459	8320	Allied Sustainability and Environmental Consultants Group Limited:O	74.45	85.83	85.83	45.89	history
1460	0618	Peking University Resources (Holdings) Company Limited:O	74.42	86.70	86.70	61.57	history
1461	1213	MOBICON GROUP LIMITED:O	74.42	89.17	89.30	23.38	history
1462	0941	China Mobile Limited (HK):O	74.37	83.97	84.01	26.01	history
1463	8059	Glory Flame Holdings Limited:O	74.35	83.54	83.54	99.95	history
1464	8450	EDICO Holdings Limited:O	74.35	85.73	85.73	47.48	history
1465	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.31	92.26	92.28	46.37	history
1466	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	74.31	86.17	86.33	99.99	history
1467	3778	China Weaving Materials Holdings Limited:O	74.30	92.00	92.00	40.54	history
1468	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.29	84.75	85.78	8.51	history
1469	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.75	88.79	90.72	history
1470	1300	Trigiant Group Limited:O	74.29	84.52	84.53	71.10	history
1471	0993	XinKong International Capital Holdings Limited:O	74.28	86.24	86.24	55.16	history
1472	2298	Cosmo Lady (China) Holdings Company Limited:O	74.28	87.41	87.43	99.99	history
1473	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1474	1408	Macau E&M Holding Limited:O	74.26	82.98	82.98	49.99	history
1475	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	74.26	90.29	90.29	100.00	history
1476	1393	Hidili Industry International Development Limited:O	74.25	83.56	83.57	86.12	history
1477	1022	Feiyu Technology International Company Ltd.:O	74.25	84.85	84.85	99.99	history
1478	1024	Kuaishou Technology:B	74.25	91.51	91.51	99.14	history
1479	1090	Da Ming International Holdings Limited:O	74.20	89.19	89.19	48.94	history
1480	1593	Chen Lin Education Group Holdings Limited:O	74.17	92.92	92.92	74.06	history
1481	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.14	91.39	91.44	77.77	history
1482	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.14	86.94	86.94	99.86	history
1483	0080	China New Economy Fund Limited:O	74.13	82.27	82.27	99.64	history
1484	0361	SINO GOLF HOLDINGS LIMITED:O	74.12	81.86	81.86	86.48	history
1485	2223	Casablanca Group Limited (KY):O	74.04	85.90	85.95	49.55	history
1486	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	74.03	83.41	83.62	99.65	history
1487	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	74.03	85.90	85.90	93.68	history
1488	0270	GUANGDONG INVESTMENT LIMITED:O	74.01	86.74	86.81	42.79	history
1489	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.00	82.73	82.81	87.63	history
1490	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.34	85.36	99.87	history
1491	0164	China Baoli Technologies Holdings Limited:O	73.96	82.57	82.57	86.44	history
1492	1559	Kwan On Holdings Limited:O	73.96	83.88	83.88	56.64	history
1493	1855	ZONQING Environmental Limited:O	73.94	86.02	86.02	21.25	history
1494	2266	Lai Si Enterprise Holding Limited:O	73.91	82.34	82.35	24.98	history
1495	3963	China Rongzhong Financial Holdings Company Limited:O	73.88	84.32	84.32	38.00	history
1496	2001	China New Higher Education Group Limited:O	73.88	84.82	84.84	100.00	history
1497	0788	China Tower Corporation Limited:H	73.85	85.13	85.17	99.82	history
1498	0123	Yuexiu Property Company Limited:O	73.84	87.90	87.94	66.35	history
1499	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.84	91.86	91.86	99.92	history
1500	8163	NOIZ Group Limited:O	73.83	88.45	88.46	76.96	history
1501	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.83	83.71	83.71	96.07	history
1502	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.82	85.62	85.90	25.94	history
1503	0187	Beijing Jingcheng Machinery Electric Company Limited:H	73.81	83.72	83.73	99.61	history
1504	0992	LENOVO GROUP LIMITED:O	73.80	92.09	92.10	89.16	history
1505	1127	Lion Rock Group Limited:O	73.80	86.44	90.36	47.84	history
1506	2392	Xuan Wu Cloud Technology Holdings Limited:O	73.77	86.84	86.84	62.86	history
1507	0876	Kaisa Health Group Holdings Limited:O	73.73	82.71	82.71	99.67	history
1508	0189	DONGYUE GROUP LIMITED:O	73.70	89.39	89.40	91.56	history
1509	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1510	3316	Binjiang Service Group Co. Ltd.:O	73.67	89.39	89.39	53.43	history
1511	2195	Unity Enterprise Holdings Limited:O	73.62	86.19	86.19	66.63	history
1512	0588	Beijing North Star Company Limited:H	73.61	81.62	81.69	97.85	history
1513	0329	OCI International Holdings Limited:O	73.61	85.11	85.12	69.90	history
1514	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.60	85.17	85.18	99.04	history
1515	9606	Duality Biotherapeutics, Inc.:O	73.60	92.11	92.11	100.08	history
1516	0438	IRICO Group New Energy Company Limited:H	73.57	83.77	83.79	99.90	history
1517	0853	MicroPort Scientific Corporation:O	73.54	88.40	88.40	99.91	history
1518	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	73.53	90.69	90.71	60.78	history
1519	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.53	89.36	89.37	99.99	history
1520	8401	Stream Ideas Group Limited:O	73.52	85.88	85.88	98.70	history
1521	0670	China Eastern Airlines Corporation Limited:H	73.51	95.86	95.93	90.70	history
1522	6933	Sino-Entertainment Technology Holdings Limited:O	73.46	84.85	84.85	27.75	history
1523	0931	China HK Power Smart Energy Group Limited:O	73.45	83.53	83.53	87.59	history
1524	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.42	86.79	86.81	69.26	history
1525	9966	Alphamab Oncology:O	73.42	87.39	87.39	91.74	history
1526	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.42	94.63	94.63	87.65	history
1527	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.39	89.20	89.20	99.71	history
1528	1987	Beng Soon Machinery Holdings Limited:O	73.35	87.83	87.83	99.53	history
1529	0970	New Sparkle Roll International Group Limited:O	73.34	88.38	88.38	45.09	history
1530	0406	YAU LEE HOLDINGS LIMITED:O	73.31	83.07	84.29	63.47	history
1531	1916	JIANGXI BANK CO., LTD.:H	73.29	84.24	84.24	99.99	history
1532	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.28	84.55	84.56	30.96	history
1533	1778	Colour Life Services Group Co., Limited:O	73.21	85.24	85.24	71.95	history
1534	3991	Changhong Jiahua Holdings Limited:O	73.19	87.40	87.40	34.15	history
1535	3698	Huishang Bank Corporation Limited:H	73.19	88.63	88.63	99.90	history
1536	6831	Green Tea Group Limited:O	73.17	91.51	91.51	50.34	history
1537	8501	Sanbase Corporation Limited:O	73.16	88.70	88.70	12.86	history
1538	0430	Oriental Explorer Holdings Limited:O	73.13	80.15	80.39	34.27	history
1539	1378	China Hongqiao Group Limited:O	73.13	95.67	95.67	99.98	history
1540	1643	Modern Chinese Medicine Group Co., Ltd.:O	73.13	87.10	87.10	38.75	history
1541	2501	Maiyue Technology Limited:O	73.13	87.69	87.69	22.72	history
1542	0295	KONG SUN HOLDINGS LIMITED:O	73.10	83.53	83.53	47.13	history
1543	6898	China Aluminum Cans Holdings Limited:O	73.05	90.25	90.25	48.37	history
1544	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	73.05	88.28	88.29	99.98	history
1545	1156	CHINA NEW ENERGY LIMITED (JE):O	73.05	86.81	86.81	81.70	history
1546	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.01	81.32	81.33	95.89	history
1547	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	72.99	82.23	82.33	42.77	history
1548	3680	Ruihe Data Technology Holdings Limited (KY):O	72.99	87.68	87.68	73.77	history
1549	0193	CAPITAL ESTATE LIMITED:O	72.97	82.84	82.86	61.56	history
1550	3302	KINERGY CORPORATION LTD.:O	72.95	86.25	86.25	66.04	history
1551	8268	Smart City Development Holdings Limited (KY):O	72.94	85.25	85.25	99.88	history
1552	8347	F8 Enterprises (Holdings) Group Limited:O	72.90	84.05	84.11	99.99	history
1553	3690	Meituan:B	72.89	85.55	85.56	98.41	history
1554	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.84	86.39	86.39	50.64	history
1555	2228	XtalPi Holdings Limited:O	72.84	85.46	85.46	99.97	history
1556	0390	CHINA RAILWAY GROUP LIMITED:H	72.81	82.40	82.46	99.21	history
1557	6860	FingerTango Inc.:O	72.79	84.49	84.49	99.22	history
1558	2172	MicroPort NeuroScientific Corporation:O	72.79	90.42	90.42	101.57	history
1559	1382	Pacific Textiles Holdings Limited:O	72.76	83.04	83.78	99.65	history
1560	3600	MODERN DENTAL GROUP LIMITED:O	72.75	88.17	88.35	54.03	history
1561	8491	Cool Link (Holdings) Limited:O	72.75	83.66	83.66	56.52	history
1562	6669	Acotec Scientific Holdings Limited:O	72.74	90.06	90.06	35.00	history
1563	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.72	84.70	84.71	97.36	history
1564	8283	Zhongshi Minan Holdings Limited:O	72.72	83.33	83.33	35.96	history
1565	0960	Longfor Group Holdings Limited:O	72.67	94.12	94.12	89.10	history
1566	0911	Qianhai Health Holdings Limited:O	72.61	83.51	83.51	99.05	history
1567	0498	Blue River Holdings Limited:O	72.59	86.03	86.10	99.65	history
1568	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.59	86.48	87.53	63.93	history
1569	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.59	92.92	92.92	99.98	history
1570	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1571	2178	Petro-king Oilfield Services Limited:O	72.57	86.65	86.65	75.71	history
1572	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.55	83.78	83.78	99.97	history
1573	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.54	84.45	91.38	94.25	history
1574	0653	BONJOUR HOLDINGS LIMITED:O	72.54	84.71	84.71	99.95	history
1575	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.53	82.59	82.59	98.17	history
1576	2460	China Resources Beverage (Holdings) Company Limited:O	72.52	88.28	88.29	16.60	history
1577	8328	Xinyi Electric Storage Holdings Limited:O	72.48	83.19	83.48	53.92	history
1578	0709	GIORDANO INTERNATIONAL LIMITED:O	72.44	83.80	84.74	98.39	history
1579	0334	China Display Optoelectronics Technology Holdings Limited:O	72.43	81.19	81.19	64.07	history
1580	0436	New Universe Environmental Group Limited:O	72.43	89.55	89.56	48.93	history
1581	0909	Ming Yuan Cloud Group Holdings Limited:O	72.42	90.63	90.64	100.64	history
1582	1047	NGAI HING HONG COMPANY LIMITED:O	72.40	82.40	88.92	41.33	history
1583	0938	MAN SANG INTERNATIONAL LIMITED:O	72.39	83.19	83.20	54.48	history
1584	1690	Lap Kei Engineering (Holdings) Limited:O	72.39	84.25	86.16	60.13	history
1585	8307	Medicskin Holdings Limited:O	72.32	87.30	87.31	36.11	history
1586	2160	MicroPort CardioFlow Medtech Corporation:O	72.32	90.07	90.07	70.80	history
1587	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.31	86.58	86.67	73.38	history
1588	6031	SANY HEAVY INDUSTRY CO., LTD.:H	72.31	91.65	91.66	100.00	history
1589	3636	Yunnan Jinxun Resources Co., Ltd.:H	72.29	83.38	83.38	100.00	history
1590	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.29	83.15	84.76	56.56	history
1591	2498	RoboSense Technology Co., Ltd:O	72.28	89.94	89.94	95.27	history
1592	9690	TUHU Car Inc.:A	72.26	96.17	96.17	93.09	history
1593	8400	Asia Pioneer Entertainment Holdings Limited:O	72.25	84.00	84.01	42.45	history
1594	0928	King International Investment Limited (KY):O	72.23	81.93	81.93	94.77	history
1595	0700	TENCENT HOLDINGS LIMITED:O	72.15	90.55	90.56	77.47	history
1596	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.14	86.68	86.78	81.94	history
1597	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.09	83.27	83.42	55.00	history
1598	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.07	82.58	82.60	97.10	history
1599	2715	Estun Automation Co., Ltd.:H	72.03	83.36	83.36	100.00	history
1600	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1601	9979	Greentown Management Holdings Company Limited:O	71.97	84.03	84.03	28.36	history
1602	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.93	86.64	86.67	99.71	history
1603	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	71.89	88.02	88.02	100.00	history
1604	8250	Du Du Holdings Limited (KY):O	71.87	83.18	83.19	69.02	history
1605	0822	Ka Shui International Holdings Limited:O	71.86	85.94	85.97	77.67	history
1606	3626	Hang Sang (Siu Po) International Holding Company Limited:O	71.86	83.68	83.68	99.99	history
1607	1481	Smart Globe Holdings Limited:O	71.84	83.57	83.57	25.72	history
1608	1933	OneForce Holdings Limited:O	71.83	85.70	85.85	39.63	history
1609	3301	Ronshine China Holdings Limited:O	71.81	83.44	83.44	75.96	history
1610	0921	Hisense Home Appliances Group Co., Ltd.:H	71.80	93.56	93.56	99.84	history
1611	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.80	86.87	86.87	100.00	history
1612	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.79	90.81	90.83	53.55	history
1613	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1614	1951	Jinxin Fertility Group Limited:O	71.75	84.10	84.10	100.00	history
1615	9669	Beisen Holding Limited:O	71.73	97.43	97.43	95.10	history
1616	8130	Dadi International Group Limited:O	71.72	81.81	81.82	97.53	history
1617	2150	Nayuki Holdings Limited:O	71.72	85.47	85.47	72.69	history
1618	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.67	85.56	85.56	95.94	history
1619	3990	Midea Real Estate Holding Limited:O	71.66	93.90	93.91	95.29	history
1620	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.65	85.91	86.86	25.60	history
1621	1611	Sinohope Technology Holdings Limited:O	71.65	87.11	87.11	96.84	history
1622	1519	J&T Global Express Limited:B	71.62	92.16	92.16	96.32	history
1623	2533	Black Sesame International Holding Limited:O	71.62	88.57	88.57	92.31	history
1624	8137	Honbridge Holdings Limited:O	71.60	81.63	81.64	60.79	history
1625	1371	China Ecotourism Group Limited:O	71.57	82.99	83.00	92.25	history
1626	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	71.56	82.84	82.86	35.45	history
1627	1498	PuraPharm Corporation Limited:O	71.53	85.42	85.48	71.15	history
1628	1917	Doumob:O	71.51	84.22	84.22	26.43	history
1629	1260	Wonderful Sky Financial Group Holdings Limited:O	71.49	83.74	83.74	27.49	history
1630	8158	China Regenerative Medicine International Limited:O	71.48	83.00	83.00	74.47	history
1631	0574	Pa Shun International Holdings Limited:O	71.47	80.53	80.54	97.23	history
1632	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	71.46	85.31	85.31	99.97	history
1633	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.41	83.19	83.20	30.19	history
1634	1466	Baijin Life Science Holdings Limited:O	71.40	83.81	83.83	78.03	history
1635	0667	China East Education Holdings Limited:O	71.40	97.47	97.47	69.18	history
1636	3818	China Dongxiang (Group) Co., Ltd.:O	71.39	84.24	84.25	99.71	history
1637	2212	Future Bright Mining Holdings Limited:O	71.39	85.96	85.96	39.15	history
1638	1057	Zhejiang Shibao Company Limited:H	71.38	82.18	82.21	99.87	history
1639	1782	International Business Digital Technology Limited (KY):O	71.38	89.46	89.46	54.19	history
1640	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.33	85.39	85.42	61.43	history
1641	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	71.32	82.15	82.15	21.49	history
1642	8200	SAU SAN TONG HOLDINGS LIMITED:O	71.29	85.26	85.32	99.91	history
1643	0066	MTR CORPORATION LIMITED:O	71.27	80.64	80.84	21.21	history
1644	1186	China Railway Construction Corporation Limited:H	71.25	80.02	80.05	99.41	history
1645	0719	Shandong Xinhua Pharmaceutical Company Limited:H	71.23	85.46	85.47	99.24	history
1646	1977	ANALOGUE HOLDINGS LIMITED:O	71.22	85.02	88.30	35.68	history
1647	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	71.22	85.17	85.17	100.00	history
1648	1991	Ta Yang Group Holdings Limited:O	71.21	81.23	81.24	94.70	history
1649	0708	China Evergrande New Energy Vehicle Group Limited:O	71.20	79.32	79.32	88.15	history
1650	2718	Mininglamp Technology:A	71.20	93.64	93.64	6.36	history
1651	2528	Forward Fashion (International) Holdings Company Limited:O	71.18	82.66	82.66	23.70	history
1652	8293	SingAsia Holdings Limited:O	71.17	83.00	83.08	95.31	history
1653	1957	MBV International Limited:O	71.17	85.34	85.34	60.00	history
1654	0180	KADER HOLDINGS COMPANY LIMITED:O	71.15	86.30	86.35	65.74	history
1655	1909	Fire Rock Holdings Limited:O	71.14	83.12	83.12	85.31	history
1656	1675	AsiaInfo Technologies Limited:O	71.14	93.29	93.29	79.66	history
1657	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.13	82.61	83.18	31.80	history
1658	9928	Times Neighborhood Holdings Limited:O	71.12	83.19	83.21	99.97	history
1659	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	71.11	86.45	87.17	51.43	history
1660	1130	China Environmental Resources Group Limited:O	71.10	81.59	81.59	97.37	history
1661	6185	CanSino Biologics Inc.:H	71.06	88.95	88.95	99.99	history
1662	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1663	3938	LFG Investment Holdings Limited:O	71.05	84.32	84.32	36.92	history
1664	3989	Capital Environment Holdings Limited:O	71.00	80.06	80.13	65.32	history
1665	8213	StarGlory Holdings Company Limited:O	70.97	83.70	83.70	78.60	history
1666	0628	Tong Tong AI Social Group Limited:O	70.97	79.48	79.48	18.15	history
1667	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	70.95	84.94	84.94	100.00	history
1668	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.94	85.05	86.15	98.83	history
1669	3878	Vicon Holdings Limited:O	70.94	86.33	86.33	99.99	history
1670	2005	SSY Group Limited (KY):O	70.91	91.03	91.03	99.98	history
1671	1182	Success Dragon International Holdings Limited:O	70.88	79.43	79.44	34.32	history
1672	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.88	84.27	84.30	28.78	history
1673	3303	Jutal Offshore Oil Services Limited:O	70.88	83.84	83.84	67.08	history
1674	2691	Nanhua Futures Co., Ltd.:H	70.87	90.12	90.12	100.00	history
1675	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.74	history
1676	0070	Rich Goldman Holdings Limited:O	70.83	80.22	80.26	43.82	history
1677	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.79	84.71	84.74	43.16	history
1678	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1679	1696	SISRAM MEDICAL LTD:O	70.77	80.25	80.26	53.56	history
1680	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	70.76	92.16	92.16	100.00	history
1681	1796	Metaspacex Limited:O	70.75	81.38	81.38	96.95	history
1682	8430	C&N Holdings Limited:O	70.74	82.36	82.36	87.70	history
1683	2297	Rainmed Medical Limited:O	70.70	83.16	83.16	82.20	history
1684	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.68	92.33	92.33	99.99	history
1685	1468	Kingkey Financial International (Holdings) Limited:O	70.67	81.73	81.73	99.97	history
1686	1455	Fourace Industries Group Holdings Limited:O	70.67	85.34	85.34	26.21	history
1687	6158	Zhenro Properties Group Limited:O	70.66	85.23	85.23	100.00	history
1688	2256	Abbisko Cayman Limited:O	70.66	86.33	86.33	93.09	history
1689	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.69	93.70	31.91	history
1690	6833	Sinco Pharmaceuticals Holdings Limited:O	70.63	84.56	84.56	95.57	history
1691	0591	China High Precision Automation Group Limited:O	70.57	80.64	80.67	97.10	history
1692	1552	BHCC Holding Limited:O	70.57	81.89	81.90	31.81	history
1693	1888	Kingboard Laminates Holdings Limited:O	70.56	83.86	83.88	36.78	history
1694	0400	Ingdan, Inc.:O	70.52	84.51	84.51	82.28	history
1695	0195	Greentech Technology International Limited:O	70.50	80.57	80.57	64.52	history
1696	3368	Parkson Retail Group Limited:O	70.49	85.61	85.75	64.21	history
1697	0357	Hainan Meilan International Airport Company Limited:H	70.48	81.31	81.32	99.86	history
1698	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.38	82.40	99.05	history
1699	2666	Genertec Universal Medical Group Company Limited:O	70.44	89.05	89.06	67.83	history
1700	8321	Tai Kam Holdings Limited:O	70.44	90.20	90.20	40.68	history
1701	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.41	88.63	88.64	59.75	history
1702	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.40	78.84	79.55	49.95	history
1703	3886	Town Health International Medical Group Limited:O	70.40	88.99	88.99	88.76	history
1704	0730	Capital Industrial Financial Services Group Limited:O	70.39	81.27	81.65	64.69	history
1705	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.39	79.74	81.07	75.45	history
1706	8198	Crypto Flow Technology Limited:O	70.39	82.11	82.11	99.92	history
1707	2116	Jiangsu Innovative Ecological New Materials Limited:O	70.39	83.01	83.03	24.98	history
1708	2350	MTT Group Holdings Limited:O	70.37	81.27	81.27	97.34	history
1709	0493	GOME Retail Holdings Limited:O	70.36	80.41	80.41	63.67	history
1710	0222	MIN XIN HOLDINGS LIMITED:O	70.35	86.66	86.67	73.72	history
1711	0865	Jiande International Holdings Limited:O	70.32	89.66	89.66	43.48	history
1712	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	70.31	86.26	86.27	98.46	history
1713	100	MiniMax Group Inc.:A	70.30	88.65	88.65	17.89	history
1714	2728	Jintai Energy Holdings Limited:O	70.28	81.30	81.30	80.71	history
1715	8208	WMCH Global Investment Limited:O	70.24	81.77	81.77	98.73	history
1716	2535	WK Group (Holdings) Limited:O	70.23	82.09	82.09	98.80	history
1717	1623	Hilong Holding Limited:O	70.19	82.66	82.67	79.34	history
1718	1918	Sunac China Holdings Limited:O	70.16	82.85	82.85	99.96	history
1719	3309	C-MER Medical Holdings Limited:O	70.16	83.00	83.01	59.92	history
1720	1372	China Carbon Neutral Development Group Limited:O	70.15	81.33	81.33	92.91	history
1721	2592	Cloudbreak Pharma Inc.:O	70.14	88.22	88.22	79.34	history
1722	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.11	81.72	82.66	46.37	history
1723	0631	Sany Heavy Equipment International Holdings Company Limited:O	70.09	91.16	91.16	41.39	history
1724	0604	SHENZHEN INVESTMENT LIMITED:O	70.08	81.78	82.01	48.12	history
1725	8229	Future Data Group Limited:O	70.02	87.83	87.83	36.85	history
1726	0727	Crown International Corporation Limited:O	69.96	81.70	81.71	18.83	history
1727	8406	China Oral Industry Group Holdings Limited:O	69.93	82.57	82.57	79.06	history
1728	1257	China Everbright Greentech Limited:O	69.92	80.07	80.13	29.13	history
1729	0760	Talent Property Group Limited:O	69.89	83.33	83.34	55.62	history
1730	1234	China Lilang Limited:O	69.89	84.67	84.72	41.65	history
1731	0751	Skyworth Group Limited:O	69.86	86.69	86.70	47.79	history
1732	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.84	79.23	79.24	36.33	history
1733	1025	KNT Holdings Limited:O	69.76	81.05	81.05	99.78	history
1734	0887	Emperor Watch & Jewellery Limited:O	69.75	82.70	82.77	55.79	history
1735	2727	Shanghai Electric Group Company Limited:H	69.72	81.00	81.01	99.86	history
1736	1133	Harbin Electric Company Limited:H	69.70	81.33	81.58	99.72	history
1737	1343	Wei Yuan Holdings Limited:O	69.68	83.16	83.16	48.97	history
1738	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	69.68	92.83	92.83	100.00	history
1739	3718	Beijing Enterprises Urban Resources Group Limited:O	69.67	91.24	91.24	67.27	history
1740	3928	China Nex-Gen Commerce and Supply Chain Limited:O	69.66	91.06	91.06	38.03	history
1741	9911	Newborn Town Inc.:O	69.66	89.55	89.55	97.23	history
1742	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.59	78.47	78.47	88.58	history
1743	2131	Netjoy Holdings Limited:O	69.59	84.85	84.86	90.32	history
1744	0119	Poly Property Group Co., Limited:O	69.55	89.68	89.70	81.44	history
1745	8305	Sheng Tang Holdings Limited (KY):O	69.55	87.92	87.92	89.80	history
1746	6887	Sunshine Lake Pharma Co., Ltd.:H	69.52	81.17	81.18	100.59	history
1747	0241	Alibaba Health Information Technology Limited:O	69.48	85.31	85.31	46.78	history
1748	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.46	85.98	85.98	83.10	history
1749	0428	Cocoon Holdings Limited:O	69.44	80.38	80.39	98.26	history
1750	2668	PAK TAK INTERNATIONAL LIMITED:O	69.41	84.62	84.62	41.64	history
1751	1970	IMAX China Holding, Inc.:O	69.41	93.30	93.30	28.42	history
1752	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	69.41	81.33	81.33	81.67	history
1753	1102	Enviro Energy International Holdings Limited:O	69.34	79.97	79.98	41.47	history
1754	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.34	83.58	83.60	100.01	history
1755	2618	JD Logistics, Inc.:O	69.33	84.56	84.56	38.31	history
1756	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.32	84.82	84.84	64.19	history
1757	1739	Qeeka Home (Cayman) Inc.:O	69.29	87.07	87.07	97.57	history
1758	8017	TradeGo FinTech Limited:O	69.28	82.22	82.22	80.24	history
1759	8006	Sino Splendid Holdings Limited:O	69.23	83.22	83.22	95.20	history
1760	0285	BYD Electronic (International) Company Limited:O	69.21	80.43	80.43	34.22	history
1761	0376	Yunfeng Financial Group Limited:O	69.20	78.83	78.84	50.24	history
1762	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.17	84.23	84.23	68.61	history
1763	3738	Vobile Group Limited:O	69.16	85.15	85.15	98.58	history
1764	2327	Meilleure Health International Industry Group Limited:O	69.14	84.80	84.81	96.56	history
1765	0206	CM Energy Tech Co., Ltd.:O	69.14	86.09	86.10	47.70	history
1766	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	69.09	84.14	84.15	99.72	history
1767	1587	Shineroad International Holdings Limited:O	69.08	91.20	91.20	24.99	history
1768	1871	China Oriented International Holdings Limited:O	69.06	82.76	82.76	37.86	history
1769	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.64	history
1770	0983	SOCAM Development Limited:O	69.02	79.21	79.64	64.78	history
1771	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.02	79.43	79.43	80.23	history
1772	8143	Good Fellow Healthcare Holdings Limited:O	69.02	80.27	80.27	40.50	history
1773	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.02	81.99	82.03	43.46	history
1774	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	68.98	83.88	84.27	54.64	history
1775	0005	HSBC HOLDINGS PLC:O	68.98	80.98	81.15	38.53	history
1776	0318	Vongroup Limited:O	68.98	80.47	83.26	41.43	history
1777	8416	HM International Holdings Limited:O	68.95	82.49	82.49	49.28	history
1778	2863	Golden Faith Group Holdings Limited:O	68.94	86.31	86.31	35.26	history
1779	2629	Mirxes Holding Company Limited:O	68.89	84.99	84.99	52.73	history
1780	1569	Minsheng Education Group Company Limited:O	68.88	83.40	83.40	48.58	history
1781	6998	Genor Biopharma Holdings Limited:O	68.88	86.91	86.91	67.23	history
1782	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	68.87	82.28	82.44	94.38	history
1783	0571	ESUN HOLDINGS LIMITED:O	68.85	81.66	81.74	34.84	history
1784	0171	Silver Grant International Holdings Group Limited:O	68.80	82.04	82.10	99.48	history
1785	1712	DRAGON MINING LIMITED:O	68.79	81.32	81.32	96.49	history
1786	8112	Cornerstone Financial Holdings Limited:O	68.78	87.64	87.64	82.62	history
1787	1270	Langham Hospitality Investments Limited:O	68.78	80.35	80.81	32.86	history
1788	1460	ICO Group Limited:O	68.74	85.81	85.81	81.82	history
1789	8113	V & V Technology Holdings Limited (KY):O	68.74	83.61	83.72	41.15	history
1790	1872	Guan Chao Holdings Limited:O	68.74	83.87	83.87	84.71	history
1791	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1792	6896	Golden Throat Holdings Group Company Limited:O	68.72	84.96	85.00	47.60	history
1793	8512	Hyfusin Group Holdings Limited:O	68.72	85.42	85.42	29.93	history
1794	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.71	88.58	91.62	43.90	history
1795	2237	China Graphite Group Limited:O	68.69	85.29	85.29	35.00	history
1796	2416	Edianyun Limited:O	68.68	95.32	95.32	102.21	history
1797	1963	Bank of Chongqing Co., Ltd.:H	68.59	92.99	92.99	74.27	history
1798	1003	Huanxi Media Group Limited:O	68.58	81.17	81.17	92.70	history
1799	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.57	81.04	83.55	34.66	history
1800	1525	Shanghai Gench Education Group Limited:O	68.57	88.20	88.20	100.00	history
1801	8173	Hephaestus Holdings Limited:O	68.56	82.92	82.92	47.99	history
1802	0799	IGG Inc:O	68.56	82.84	82.88	84.13	history
1803	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	68.56	81.47	81.48	99.97	history
1804	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.48	78.79	78.98	52.60	history
1805	2158	Yidu Tech Inc.:O	68.48	84.54	84.54	62.99	history
1806	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.47	76.90	76.92	51.84	history
1807	3996	China Energy Engineering Corporation Limited (CN):H	68.47	87.93	87.93	99.98	history
1808	2562	Synagistics Limited (KY):A	68.46	82.43	82.43	99.71	history
1809	1800	China Communications Construction Company Limited:H	68.45	79.86	79.91	99.18	history
1810	1150	MILAN STATION HOLDINGS LIMITED:O	68.43	80.42	80.42	93.70	history
1811	1231	Newton Resources Ltd:O	68.43	97.40	97.40	97.88	history
1812	1792	CMON Limited:O	68.42	82.09	82.09	87.93	history
1813	1949	Platt Nera International Limited:O	68.42	83.10	83.10	83.21	history
1814	0169	Wanda Hotel Development Company Limited:O	68.41	79.37	79.45	34.95	history
1815	0354	CHINASOFT INTERNATIONAL LIMITED:O	68.40	80.71	80.73	96.72	history
1816	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.38	83.44	83.59	82.64	history
1817	0229	RAYMOND INDUSTRIAL LIMITED:O	68.38	78.51	83.19	57.36	history
1818	0745	China National Culture Group Limited:O	68.37	84.21	84.22	97.48	history
1819	2221	New Concepts Holdings Limited:O	68.36	80.48	80.48	78.24	history
1820	2478	APAC Resources Limited:Wrnt	68.35	86.65	86.71	36.22	history
1821	1385	Shanghai Fudan Microelectronics Group Company Limited:H	68.34	83.13	83.13	99.98	history
1822	8187	Jimu Group Limited:O	68.27	82.43	82.45	97.99	history
1823	0559	DeTai New Energy Group Limited:O	68.25	83.91	83.91	98.50	history
1824	1477	Ocumension Therapeutics:O	68.23	86.10	86.10	92.96	history
1825	0188	Sunwah Kingsway Capital Holdings Limited:O	68.20	79.22	79.27	49.82	history
1826	1932	CPM Group Limited (KY):O	68.19	85.49	85.67	19.00	history
1827	1124	COASTAL GREENLAND LIMITED:O	68.17	79.49	79.53	99.41	history
1828	1128	Wynn Macau, Limited:O	68.17	82.13	82.14	38.24	history
1829	8245	Shanyu Group Holdings Company Limited:O	68.17	78.21	78.21	87.06	history
1830	1663	Sino Harbour Holdings Group Limited:O	68.15	83.40	83.40	51.97	history
1831	0418	FOUNDER HOLDINGS LIMITED:O	68.11	82.58	82.62	99.40	history
1832	2022	Digital Hollywood Interactive Limited:O	68.11	83.62	83.62	54.43	history
1833	0777	NetDragon Websoft Holdings Limited:O	68.07	85.69	85.70	100.25	history
1834	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1835	1867	Standard Development Group Limited:O	68.06	82.99	83.06	25.14	history
1836	1039	Changyou International Group Limited:O	68.05	85.10	85.11	86.99	history
1837	1137	Hong Kong Technology Venture Company Limited:O	68.01	83.79	83.81	51.38	history
1838	1110	Kingworld Medicines Group Limited:O	68.01	80.11	80.12	41.70	history
1839	2530	Numans Health Food Holdings Company Limited:O	68.01	91.45	91.45	25.00	history
1840	1450	Be Friends Holding Limited:O	68.00	80.96	80.96	81.61	history
1841	3700	Inkeverse Group Limited:O	68.00	86.45	86.45	84.06	history
1842	0030	YNBY International Limited:O	67.98	77.68	77.70	27.06	history
1843	9998	Kwan Yong Holdings Limited:O	67.98	88.43	88.43	25.00	history
1844	1152	Momentum Financial Holdings Limited:O	67.97	83.03	83.03	46.92	history
1845	1808	Enterprise Development Holdings Limited (KY):O	67.88	82.48	82.48	99.95	history
1846	1628	Yuzhou Group Holdings Company Limited:O	67.87	84.29	84.30	79.41	history
1847	2569	Soft International Group Ltd:O	67.87	82.39	82.39	25.00	history
1848	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.86	79.48	79.76	68.85	history
1849	1036	Vanke Overseas Investment Holding Company Limited:O	67.80	80.34	80.43	24.57	history
1850	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	67.78	83.85	83.93	99.87	history
1851	1215	Kai Yuan Holdings Limited:O	67.78	79.52	79.56	41.40	history
1852	2779	China Xinhua Education Group Limited:O	67.78	82.24	82.24	31.78	history
1853	8269	Wealth Glory Holdings Limited:O	67.75	84.60	84.60	72.18	history
1854	2768	Qingdao Gon Technology Co., Ltd. (CN):H	67.75	89.73	89.73	100.00	history
1855	3696	InSilico Medicine Cayman TopCo:O	67.74	86.93	86.93	21.45	history
1856	0087	SWIRE PACIFIC LIMITED:B	67.73	81.87	82.57	22.13	history
1857	8103	hmvod Limited:O	67.72	87.20	87.20	94.87	history
1858	3321	Wai Hung Group Holdings Limited:O	67.70	79.02	79.02	99.23	history
1859	3699	Everbright Grand China Assets Limited:O	67.69	84.04	84.04	28.73	history
1860	0860	Apollo Future Mobility Group Limited:O	67.68	83.98	83.98	89.25	history
1861	0650	Productive Technologies Company Limited (BM):O	67.64	83.66	83.66	37.17	history
1862	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.58	79.44	79.47	92.58	history
1863	0002	CLP HOLDINGS LIMITED:O	67.57	79.20	79.40	56.95	history
1864	1718	Wan Kei Group Holdings Limited:O	67.52	78.69	78.69	99.99	history
1865	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.51	83.10	88.59	46.97	history
1866	0755	DevGreat Group Limited:O	67.50	80.33	80.33	83.27	history
1867	3399	Guangdong Yueyun Transportation Company Limited:H	67.50	83.82	83.88	98.70	history
1868	9886	Dingdang Health Technology Group Ltd.:O	67.50	86.56	86.56	49.96	history
1869	0609	Tiande Chemical Holdings Limited:O	67.47	82.79	82.81	50.54	history
1870	6996	Antengene Corporation Limited:O	67.42	83.17	83.17	95.30	history
1871	2356	DAH SING BANKING GROUP LIMITED:O	67.39	77.23	77.42	24.87	history
1872	6677	Sino-Ocean Service Holding Limited:O	67.36	82.80	82.81	45.55	history
1873	1783	Envision Greenwise Holdings Limited:O	67.33	81.50	81.50	73.47	history
1874	8341	Aeso Holding Limited:O	67.31	85.09	85.09	98.57	history
1875	8193	Asia-Pac Financial Investment Company Limited:O	67.28	82.98	82.98	93.22	history
1876	8270	China CBM Group Company Limited:O	67.26	78.97	78.97	35.87	history
1877	1259	Prosperous Future Holdings Limited (KY):O	67.26	80.66	80.66	87.53	history
1878	8659	Yik Wo International Holdings Limited:O	67.24	84.89	84.89	70.25	history
1879	2888	STANDARD CHARTERED PLC:O	67.23	81.52	81.64	6.62	history
1880	8502	Ocean Line Port Development Limited:O	67.20	83.28	83.28	24.93	history
1881	0210	Daphne International Holdings Limited:O	67.14	79.83	79.84	69.08	history
1882	1545	Design Capital Limited (KY):O	67.13	81.10	81.10	24.94	history
1883	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.11	87.80	87.81	99.91	history
1884	0521	CWT International Limited:O	67.09	81.59	81.67	90.11	history
1885	8203	Kaisun Holdings Limited:O	67.09	82.69	82.69	70.82	history
1886	0021	Great China Holdings (Hong Kong) Limited:O	67.08	81.76	81.86	32.06	history
1887	1555	MIE Holdings Corporation:O	67.06	78.82	78.82	99.78	history
1888	3628	RENHENG Enterprise Holdings Limited:O	67.06	84.25	84.25	25.37	history
1889	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.05	83.80	83.88	32.63	history
1890	3800	GCL Technology Holdings Limited (KY):O	67.03	84.54	84.55	99.99	history
1891	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.02	80.62	81.22	32.97	history
1892	1140	Wealthink AI-Innovation Capital Limited (KY):O	67.00	81.39	81.39	73.91	history
1893	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.98	78.85	78.85	66.48	history
1894	0433	North Mining Shares Company Limited:O	66.97	82.20	82.20	67.06	history
1895	2271	Zhong An Intelligent Living Service Limited:O	66.97	92.01	92.01	42.37	history
1896	0272	SHUI ON LAND LIMITED:O	66.95	85.98	86.03	81.90	history
1897	1490	AI X Tech Inc.:O	66.93	81.76	81.76	30.93	history
1898	0401	Wanjia Group Holdings Limited:O	66.91	82.01	82.01	52.77	history
1899	1161	WATER OASIS GROUP LIMITED:O	66.88	81.39	83.13	51.15	history
1900	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	66.84	79.99	79.99	100.00	history
1901	1432	China Shengmu Organic Milk Limited:O	66.83	83.73	83.73	90.67	history
1902	8195	Legendary Education Group Limited:O	66.83	81.52	81.52	72.01	history
1903	2324	Capital VC Limited:O	66.80	79.85	79.96	95.64	history
1904	0499	Qingdao Holdings International Limited:O	66.78	79.24	79.48	49.75	history
1905	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.75	86.41	88.38	51.35	history
1906	8316	China Hongbao Holdings Limited:O	66.70	82.32	82.32	62.37	history
1907	8146	Grace Wine Holdings Limited:O	66.70	78.18	78.21	42.37	history
1908	0611	China Nuclear Energy Technology Corporation Limited:O	66.68	80.60	80.60	99.94	history
1909	0439	KuangChi Science Limited:O	66.60	79.32	79.32	95.21	history
1910	0526	Lisi Group (Holdings) Limited (BM):O	66.60	80.87	80.87	89.43	history
1911	0381	AOM International Group Company Limited:O	66.57	78.44	78.44	70.77	history
1912	3601	360 LUDASHI HOLDINGS LIMITED:O	66.55	81.88	81.88	95.11	history
1913	8226	KOALA Financial Group Limited:O	66.54	82.06	82.06	99.96	history
1914	0646	China Environmental Technology Holdings Limited:O	66.53	81.61	81.61	70.11	history
1915	8391	Cornerstone Technologies Holdings Limited:O	66.45	78.79	78.80	85.62	history
1916	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1917	1728	China ZhengTong Auto Services Holdings Limited:O	66.43	79.45	79.46	17.70	history
1918	8532	Polyfair Holdings Limited:O	66.40	81.45	81.51	99.98	history
1919	8220	Bingo Group Holdings Limited:O	66.39	78.78	78.79	87.09	history
1920	1302	LifeTech Scientific Corporation:O	66.39	82.73	82.73	98.61	history
1921	1565	Virscend Education Company Limited:O	66.39	82.44	82.44	87.81	history
1922	0199	ITC Properties Group Limited:O	66.38	80.43	80.49	95.84	history
1923	1239	Teamway International Group Holdings Limited:O	66.37	76.76	76.77	37.56	history
1924	2362	Jinchuan Group International Resources Co. Ltd:O	66.36	89.70	89.71	57.45	history
1925	1875	BioDlink International Company Limited:O	66.36	85.07	85.07	38.66	history
1926	2521	Shenghui Cleanness Group Holdings Limited:O	66.36	80.54	80.54	42.69	history
1927	6613	Lens Technology Co., Ltd.:H	66.34	82.21	82.21	100.00	history
1928	3313	ArtGo Holdings Limited:O	66.34	80.38	80.38	80.25	history
1929	0513	CONTINENTAL HOLDINGS LIMITED:O	66.33	78.36	78.52	18.23	history
1930	8080	North Asia Strategic Holdings Limited:O	66.32	78.69	78.78	22.02	history
1931	2130	CN Logistics International Holdings Limited (KY):O	66.31	85.41	86.38	32.96	history
1932	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.30	80.74	85.59	28.59	history
1933	2186	Luye Pharma Group Ltd.:O	66.29	90.11	90.11	100.00	history
1934	3330	Lingbao Gold Group Company Ltd.:H	66.25	82.93	82.93	99.94	history
1935	1658	Postal Savings Bank of China Co., Ltd.:H	66.25	87.81	87.86	99.93	history
1936	6068	Wisdom Education International Holdings Company Limited:O	66.24	80.01	80.01	56.33	history
1937	2048	E-House (China) Enterprise Holdings Limited:O	66.24	83.34	83.34	97.85	history
1938	9996	Peijia Medical Limited:O	66.24	87.32	87.32	100.00	history
1939	9923	YEAHKA LIMITED:O	66.24	85.29	85.30	96.79	history
1940	0595	AV CONCEPT HOLDINGS LIMITED:O	66.23	77.61	78.16	55.94	history
1941	0659	CTF Services Limited (BM):O	66.22	84.09	84.15	13.83	history
1942	0889	DATRONIX HOLDINGS LIMITED:O	66.21	83.07	83.39	31.97	history
1943	8446	Brightstar Technology Group Co., Ltd:O	66.21	83.07	83.07	63.56	history
1944	2550	Easou Technology Holdings Limited:O	66.19	83.67	83.68	95.58	history
1945	2609	Bayzed Health Group Inc:O	66.19	88.12	88.12	24.51	history
1946	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.18	76.91	76.92	99.03	history
1947	3939	Wanguo Gold Group Limited:O	66.17	89.27	89.27	94.04	history
1948	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.13	85.23	85.23	50.75	history
1949	3919	Golden Power Group Holdings Limited:O	66.12	76.59	76.60	36.23	history
1950	6603	IFBH Limited:O	66.10	85.79	85.79	30.48	history
1951	1141	CMBC Capital Holdings Limited:O	66.05	82.12	82.12	39.13	history
1952	0945	MANULIFE FINANCIAL CORPORATION:O	66.05	77.98	78.43	0.94	history
1953	1401	Future Machine Limited:O	66.00	78.79	78.79	94.82	history
1954	2007	Country Garden Holdings Company Limited:O	65.98	82.23	82.24	75.73	history
1955	1085	HENGXIN TECHNOLOGY LTD.:O	65.96	81.98	81.98	68.71	history
1956	0491	Emperor Culture Group Limited:O	65.95	79.58	80.06	42.26	history
1957	0370	Hong Kong Robotics Group Holding Limited:O	65.93	78.77	78.77	76.57	history
1958	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.93	79.43	84.98	41.40	history
1959	8371	Taste•Gourmet Group Limited:O	65.91	83.17	83.18	31.07	history
1960	1618	Metallurgical Corporation of China Ltd.:H	65.89	77.75	77.80	99.30	history
1961	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.88	76.08	76.13	81.50	history
1962	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.85	80.03	80.04	84.03	history
1963	2393	Yestar Healthcare Holdings Company Limited:O	65.82	83.88	83.88	77.70	history
1964	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	65.79	81.53	81.54	97.08	history
1965	0895	Dongjiang Environmental Company Limited:H	65.79	78.38	78.38	100.00	history
1966	8136	IMS Group Holdings Limited:O	65.78	80.13	80.13	48.99	history
1967	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.73	77.07	77.20	56.81	history
1968	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	65.71	81.52	81.52	93.03	history
1969	8091	OOH Holdings Limited:O	65.70	79.77	79.77	26.49	history
1970	2142	HBM Holdings Limited (KY):O	65.61	84.09	84.09	100.07	history
1971	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1972	8612	World Super Holdings Limited:O	65.58	79.68	79.68	80.70	history
1973	1323	Huasheng International Holding Limited:O	65.54	82.06	82.06	98.99	history
1974	0253	SHUN HO HOLDINGS LIMITED:O	65.52	79.59	89.71	41.75	history
1975	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.52	81.01	81.11	98.77	history
1976	0923	Integrated Waste Solutions Group Holdings Limited:O	65.52	74.14	74.19	44.47	history
1977	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1978	2330	China Uptown Group Company Limited:O	65.50	80.93	80.93	77.64	history
1979	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.46	80.20	80.21	63.51	history
1980	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	65.45	82.86	82.86	99.96	history
1981	8613	Oriental Payment Group Holdings Limited:O	65.44	88.19	88.19	66.09	history
1982	0103	Shougang Century Holdings Limited:O	65.43	79.94	80.01	52.25	history
1983	0240	BUILD KING HOLDINGS LIMITED:O	65.42	79.91	80.42	38.70	history
1984	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1985	1447	SFK Construction Holdings Limited:O	65.39	83.85	83.94	27.92	history
1986	3383	Agile Group Holdings Limited (KY):O	65.36	79.70	79.74	99.76	history
1987	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	65.31	84.88	84.89	31.40	history
1988	8106	Shenghua Lande Scitech Limited:H	65.30	81.42	81.42	83.32	history
1989	8513	MaxWin International Holdings Limited (KY):O	65.29	79.93	79.95	86.29	history
1990	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.24	79.24	84.84	history
1991	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.28	85.67	85.82	53.37	history
1992	1616	A Metaverse Company:O	65.21	81.17	81.17	97.13	history
1993	1769	Scholar Education Group:O	65.19	82.29	82.29	99.76	history
1994	0337	Greenland Hong Kong Holdings Limited:O	65.15	78.75	78.79	67.92	history
1995	1657	SG Group Holdings Limited:O	65.14	82.31	82.31	11.84	history
1996	2489	Persistence Resources Group Ltd:O	65.09	77.82	77.82	55.00	history
1997	0020	SenseTime Group Inc.:B	65.07	80.70	80.75	98.98	history
1998	0136	China Ruyi Holdings Limited:O	65.03	84.53	84.53	94.86	history
1999	8153	Jiading International Group Holdings Limited:O	65.02	78.91	78.91	99.96	history
2000	0913	Harbour Digital Asset Capital Limited:O	65.01	80.49	80.50	85.42	history
2001	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.00	78.21	78.36	26.31	history
2002	1119	iDreamSky Technology Holdings Limited:O	64.99	77.46	77.46	100.43	history
2003	1284	New Media Lab Limited:O	64.99	79.50	79.50	24.99	history
2004	1971	Redsun Services Group Limited:O	64.98	85.46	85.46	30.11	history
2005	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2006	0722	UMP Healthcare Holdings Limited:O	64.88	84.75	84.83	46.54	history
2007	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	64.81	81.73	81.74	62.61	history
2008	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.79	79.53	79.60	99.25	history
2009	1101	China Huarong Energy Company Limited:O	64.78	76.18	76.20	78.61	history
2010	1251	SPT Energy Group Inc.:O	64.77	82.51	82.51	99.98	history
2011	0617	PALIBURG HOLDINGS LIMITED:O	64.70	77.48	78.05	48.75	history
2012	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.68	79.37	80.98	65.08	history
2013	0547	Digital Domain Holdings Limited:O	64.67	84.98	84.98	93.65	history
2014	8365	Hatcher Group Limited:O	64.65	77.86	77.86	40.99	history
2015	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
2016	9927	Seres Group Co., Ltd. (CN):H	64.64	81.75	81.75	100.00	history
2017	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.63	80.71	84.52	20.95	history
2018	8296	Sino-Life Group Limited:O	64.61	78.13	78.16	84.87	history
2019	6639	Arrail Group Limited:O	64.59	87.13	87.13	100.34	history
2020	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.58	77.19	77.40	42.52	history
2021	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2022	1975	Sun Hing Printing Holdings Limited:O	64.57	82.83	82.88	24.60	history
2023	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.53	85.86	85.86	98.25	history
2024	2643	CaoCao Inc.:O	64.52	86.22	86.22	29.16	history
2025	6666	Evergrande Property Services Group Limited:O	64.49	79.71	79.71	56.20	history
2026	2009	BBMG Corporation:H	64.47	75.30	75.37	99.45	history
2027	1200	Midland Holdings Limited (BM):O	64.45	80.97	81.05	62.43	history
2028	1529	Yues International Holdings Group Limited:O	64.41	88.39	88.39	71.69	history
2029	1146	Huicheng International Holdings Limited:O	64.36	84.98	84.98	85.68	history
2030	1683	Hope Life International Holdings Limited:O	64.33	76.88	76.88	38.41	history
2031	1793	Wecon Holdings Limited:O	64.31	80.53	80.54	24.88	history
2032	2540	Lesi Group Limited:O	64.30	84.40	84.40	25.00	history
2033	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	64.28	78.82	78.84	22.09	history
2034	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.86	88.86	99.99	history
2035	0575	Regent Pacific Group Limited:O	64.24	75.70	75.87	43.46	history
2036	8156	Sinopharm Tech Holdings Limited:O	64.15	77.50	77.51	27.11	history
2037	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.14	80.23	80.24	74.88	history
2038	1967	Confidence Intelligence Holdings Limited:O	64.10	81.61	81.61	49.22	history
2039	1338	BaWang International (Group) Holding Limited:O	64.08	75.77	76.00	51.69	history
2040	8279	AGTech Holdings Limited:O	64.06	83.17	83.17	43.76	history
2041	2885	Peiport Holdings Ltd.:O	64.06	79.95	80.03	24.98	history
2042	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2043	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.05	75.40	75.79	71.88	history
2044	0325	Bloks Group Limited:O	64.02	87.07	87.07	49.99	history
2045	2336	Shuoao International Holdings Limited (KY):O	63.98	77.52	77.53	41.31	history
2046	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.97	86.94	86.94	26.54	history
2047	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.96	79.30	82.13	42.48	history
2048	0290	GoFintech Quantum Innovation Limited:O	63.93	85.54	85.54	64.33	history
2049	0132	Hing Yip Holdings Limited (BM):O	63.92	76.66	76.72	21.61	history
2050	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.88	74.72	74.77	34.63	history
2051	6162	China Tianrui Automotive Interiors Co., LTD:O	63.88	78.12	78.12	69.03	history
2052	0094	Greenheart Group Limited:O	63.83	75.42	75.47	30.95	history
2053	9963	Transtech Optelecom Science Holdings Limited:O	63.83	79.66	79.66	25.34	history
2054	1380	China Kingstone Mining Holdings Limited:O	63.81	75.51	75.51	92.65	history
2055	8536	TL Natural Gas Holdings Limited:O	63.81	78.61	78.61	99.89	history
2056	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.78	76.12	76.16	50.40	history
2057	1942	MOG Digitech Holdings Limited:O	63.74	78.41	78.41	100.00	history
2058	1451	MS Group Holdings Limited:O	63.73	83.69	83.70	31.49	history
2059	3882	SKY LIGHT HOLDINGS LIMITED:O	63.71	79.16	79.16	69.64	history
2060	6882	EGL Holdings Company Limited:O	63.69	79.88	79.99	38.33	history
2061	8379	Prime Intelligence Solutions Group Limited:O	63.67	78.15	78.15	41.65	history
2062	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.65	77.86	79.95	23.71	history
2063	2866	COSCO SHIPPING Development Co., Ltd.:H	63.55	75.07	75.13	99.55	history
2064	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.54	73.36	73.36	21.48	history
2065	1269	China First Capital Group Limited:O	63.46	84.12	84.12	91.81	history
2066	8311	Perfect Optronics Limited:O	63.44	82.02	82.03	39.12	history
2067	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	63.44	87.07	87.07	100.00	history
2068	3773	Yinsheng Digifavor Company Limited:O	63.43	76.66	76.66	52.88	history
2069	6908	HG Semiconductor Limited (KY):O	63.43	77.87	77.87	79.95	history
2070	1183	MECOM Power and Construction Limited:O	63.39	77.80	77.80	48.38	history
2071	0712	Comtec Solar Systems Group Limited:O	63.26	77.43	77.49	84.90	history
2072	3997	Telecom Service One Holdings Limited:O	63.25	78.53	78.53	31.98	history
2073	8267	Linekong Interactive Group Co., Ltd.:O	63.24	82.36	82.36	94.50	history
2074	2312	China Financial Leasing Group Limited:O	63.17	75.40	75.40	98.37	history
2075	0932	Shunten International (Holdings) Limited:O	63.17	76.17	76.19	81.43	history
2076	8169	ECO-TEK HOLDINGS LIMITED:O	63.14	78.63	79.91	45.43	history
2077	0757	Solargiga Energy Holdings Limited:O	63.14	75.52	75.55	81.76	history
2078	2623	Add New Energy Investment Holdings Group Limited:O	63.11	81.30	81.30	86.54	history
2079	3300	CHINA GLASS HOLDINGS LIMITED:O	63.08	78.06	78.07	77.27	history
2080	2858	Yixin Group Limited:O	63.07	85.32	85.33	66.33	history
2081	1086	Goodbaby International Holdings Limited:O	63.06	83.15	83.16	52.42	history
2082	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	63.03	81.28	81.29	83.55	history
2083	8043	Atlinks Group Limited:O	63.00	84.40	84.40	25.00	history
2084	8210	DLC Asia Limited:O	63.00	78.84	78.93	38.19	history
2085	8285	Sling Group Holdings Limited:O	62.99	78.13	78.15	24.61	history
2086	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.97	79.04	79.13	97.64	history
2087	2171	CARsgen Therapeutics Holdings Limited:O	62.95	84.51	84.51	65.95	history
2088	6288	Fast Retailing Co., Ltd.:HDRO	62.94	81.85	81.85	0.54	history
2089	2146	Roiserv Lifestyle Services Co., Ltd.:H	62.92	78.12	78.12	68.95	history
2090	1638	Kaisa Group Holdings Ltd.:O	62.83	82.14	82.15	87.69	history
2091	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.82	75.75	76.16	52.22	history
2092	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.82	77.24	77.25	87.30	history
2093	3363	Zhengye International Holdings Company Limited:O	62.76	81.03	81.05	24.97	history
2094	1850	HSC Resources Group Limited:O	62.76	79.03	79.03	98.02	history
2095	1968	HINGTEX HOLDINGS LIMITED:O	62.69	78.50	78.64	24.99	history
2096	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.67	82.61	82.61	38.70	history
2097	0833	ALLTRONICS HOLDINGS LIMITED:O	62.58	81.08	81.14	74.47	history
2098	8340	Zijing International Financial Holdings Limited:O	62.54	86.95	86.95	82.90	history
2099	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.48	80.62	80.62	94.03	history
2100	1703	Welife Technology Limited (KY):O	62.48	82.73	82.73	78.03	history
2101	0619	South China Financial Holdings Limited:O	62.46	76.09	76.67	66.17	history
2102	8402	Plateau Treasures Limited:O	62.46	74.64	74.64	74.14	history
2103	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.45	81.57	81.64	64.80	history
2104	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.41	82.39	82.41	59.09	history
2105	0603	China Oil And Gas Group Limited:O	62.34	76.26	76.31	94.90	history
2106	1222	WANG ON GROUP LIMITED:O	62.30	73.58	73.79	97.53	history
2107	8356	Tsun Yip Holdings Limited (KY):O	62.26	76.02	76.02	56.63	history
2108	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.26	78.39	78.45	95.97	history
2109	8149	Altus Holdings Limited (KY):O	62.26	86.05	86.07	22.94	history
2110	8082	Qing Hua Holding Group Company Limited (BM):O	62.23	77.27	77.28	93.44	history
2111	2438	Mobvoi Inc.:O	62.23	78.85	78.85	71.08	history
2112	0389	China Tontine Wines Group Limited:O	62.21	77.10	77.19	85.07	history
2113	0205	SEEC MEDIA GROUP LIMITED:O	62.18	79.06	79.07	82.00	history
2114	9960	Kindstar Globalgene Technology, Inc.:O	62.14	87.13	87.13	93.30	history
2115	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.10	77.56	78.21	53.49	history
2116	0052	FAIRWOOD HOLDINGS LIMITED:O	62.07	74.47	75.29	59.99	history
2117	1373	International Housewares Retail Company Limited:O	62.02	80.52	83.43	54.04	history
2118	8507	i.century Holding Limited:O	62.01	74.02	74.03	58.45	history
2119	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.97	76.38	76.77	45.06	history
2120	8120	China Demeter Financial Investments Limited:O	61.97	78.69	78.69	87.92	history
2121	9922	Jiumaojiu International Holdings Limited:O	61.95	84.83	84.83	100.00	history
2122	2701	NSING TECHNOLOGIES INC.:H	61.95	85.64	85.64	100.00	history
2123	8375	Data Union Capital International Holdings Group Limited:O	61.94	82.49	82.49	23.01	history
2124	1217	China Innovation Investment Limited:O	61.93	72.95	72.96	99.47	history
2125	2421	KRP Development Holdings Limited:O	61.92	81.70	81.77	29.80	history
2126	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.88	76.16	76.20	96.40	history
2127	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2128	8152	M&L Holdings Group Limited:O	61.87	79.84	79.85	30.14	history
2129	1741	Shing Chi Holdings Limited:O	61.86	81.11	81.11	56.18	history
2130	0863	OSL Group Limited (KY):O	61.85	77.29	77.30	49.85	history
2131	1159	Smart Digital Technology Group Limited:O	61.81	78.61	78.61	80.70	history
2132	2246	GOGOX HOLDINGS LIMITED:O	61.80	76.81	76.81	97.77	history
2133	1486	C Cheng Holdings Limited:O	61.78	77.02	77.02	31.99	history
2134	1822	China Wood International Holding Co., Limited:O	61.77	79.77	79.77	31.81	history
2135	0831	CONVENIENCE RETAIL ASIA LIMITED:O	61.70	77.57	77.57	56.10	history
2136	2051	Vala Inc. (KY):O	61.64	79.21	79.21	94.72	history
2137	2580	Aux Electric Co., Ltd.:O	61.64	87.81	87.81	17.25	history
2138	8460	Basetrophy Group Holdings Limited:O	61.62	79.86	79.86	97.83	history
2139	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.57	77.42	77.46	99.57	history
2140	1002	V.S. INTERNATIONAL GROUP LIMITED:O	61.56	82.74	82.74	48.56	history
2141	0128	ENM Holdings Limited (HK):O	61.53	75.10	76.08	88.68	history
2142	8027	KPM Holding Limited:O	61.53	83.87	83.87	78.86	history
2143	2309	ZO Future Group:O	61.50	78.17	78.21	20.67	history
2144	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.49	76.73	76.75	28.07	history
2145	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2146	1134	Kelfred Holdings Limited:O	61.47	76.75	77.91	52.40	history
2147	1907	China Risun Group Limited (KY):O	61.44	84.78	84.78	44.18	history
2148	8028	Timeless Resources Holdings Limited:O	61.39	78.80	78.81	68.58	history
2149	8423	Chi Ho Development Holdings Limited:O	61.32	81.29	81.29	33.37	history
2150	0040	Gold Peak Technology Group Limited:O	61.30	84.03	84.61	64.81	history
2151	1799	Xinte Energy Co., Ltd.:H	61.30	77.20	77.23	99.96	history
2152	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.28	79.89	79.96	93.03	history
2153	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.28	80.43	80.43	92.11	history
2154	0917	Qunabox Group Limited:O	61.28	93.66	93.66	66.10	history
2155	1780	Rongzun International Holdings Group Limited:O	61.27	86.85	86.85	86.16	history
2156	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	61.26	75.51	75.53	99.28	history
2157	1715	AI Health Technology Limited:O	61.25	78.11	78.15	88.88	history
2158	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.22	83.24	83.24	100.00	history
2159	8275	China New Consumption Group Limited:O	61.22	76.23	76.23	99.98	history
2160	2219	Chaoju Eye Care Holdings Limited:O	61.09	83.99	84.00	99.97	history
2161	2176	CCID CONSULTING COMPANY LIMITED:H	61.08	77.58	77.58	100.00	history
2162	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2163	9885	YSB Inc.:O	60.99	86.53	86.53	97.51	history
2164	1737	A & S Group (Holdings) Limited:O	60.98	75.85	75.89	24.95	history
2165	0810	China Castson 81 Finance Company Limited (BM):O	60.97	71.00	71.00	99.85	history
2166	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.95	79.01	79.22	26.02	history
2167	3337	Anton Oilfield Services Group:O	60.94	79.71	79.72	99.84	history
2168	1615	AB Builders Group Limited:O	60.94	79.47	79.47	24.99	history
2169	8606	Kinetix Systems Holdings Limited:O	60.86	77.26	77.26	78.74	history
2170	1448	Fu Shou Yuan International Group Limited:O	60.79	87.17	87.17	99.90	history
2171	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.75	77.40	77.41	99.42	history
2172	8412	New Amante Group Limited:O	60.75	74.64	74.64	38.08	history
2173	0286	Aidigong Maternal & Child Health Limited (BM):O	60.74	73.99	74.00	79.76	history
2174	1686	SUNEVISION HOLDINGS LTD.:O	60.74	77.33	77.69	25.48	history
2175	1873	VIVA BIOTECH HOLDINGS:O	60.72	79.07	79.07	91.48	history
2176	1488	Best Food Holding Company Limited:O	60.70	81.55	81.58	22.93	history
2177	6663	IWS Group Holdings Limited:O	60.70	77.48	77.50	26.13	history
2178	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.70	78.45	78.45	91.83	history
2179	0556	Pan Asia Environmental Protection Group Limited:O	60.69	78.94	78.94	32.64	history
2180	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.69	76.14	76.18	62.41	history
2181	3603	Xinji Shaxi Group Co., Ltd:O	60.68	80.56	80.56	90.40	history
2182	8066	Phoenitron Holdings Limited:O	60.67	75.93	75.94	64.90	history
2183	6038	G & M Holdings Limited (KY):O	60.65	79.36	79.46	23.69	history
2184	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.62	83.45	83.45	74.02	history
2185	2511	HighTide Therapeutics, Inc.:O	60.61	80.74	80.74	94.29	history
2186	2631	SICC Co., Ltd:H	60.60	83.20	83.20	100.00	history
2187	6988	Joy Spreader Group Inc.:O	60.58	76.19	76.19	69.30	history
2188	638	FIBOCOM WIRELESS INC.:H	60.52	80.39	80.39	100.00	history
2189	0419	Hony Media Group:O	60.50	72.70	72.71	91.25	history
2190	2326	New Provenance Everlasting Holdings Limited:O	60.50	77.10	77.10	38.60	history
2191	1121	Golden Solar New Energy Technology Holdings Limited:O	60.50	77.85	77.85	62.58	history
2192	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.42	73.46	73.47	99.90	history
2193	8159	China United Venture Investment Limited:O	60.37	75.95	76.19	27.63	history
2194	1823	Huayu Expressway Group Limited:O	60.37	79.78	79.78	36.30	history
2195	0495	PALADIN LIMITED (BM):O	60.35	75.79	77.58	21.65	history
2196	9611	Shanghai Longcheer Technology Co., Ltd.:H	60.35	80.50	80.50	100.00	history
2197	3708	China Supply Chain Holdings Limited:O	60.33	73.30	73.30	89.12	history
2198	2263	Fu Shek Financial Holdings Limited:O	60.31	76.83	76.83	28.75	history
2199	0825	New World Department Store China Limited:O	60.29	75.07	75.36	25.80	history
2200	0587	China Conch Environment Protection Holdings Limited:O	60.26	81.36	81.36	99.99	history
2201	0166	New Times Corporation Limited (BM):O	60.23	76.58	76.62	35.41	history
2202	2663	KPa-BM Holdings Limited:O	60.20	76.73	79.49	29.96	history
2203	1812	Shandong Chenming Paper Holdings Limited:H	60.18	74.38	74.40	99.72	history
2204	1981	Cathay Group Holdings Inc.:O	60.18	78.32	78.32	23.94	history
2205	1941	Ye Xing Group Holdings Limited:O	60.13	82.03	82.09	45.03	history
2206	0550	Allegro Culture Limited:O	60.06	76.15	76.15	68.66	history
2207	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.06	75.27	76.47	80.39	history
2208	3658	New Hope Service Holdings Limited:O	59.99	83.81	83.81	36.76	history
2209	0276	Mongolia Energy Corporation Limited:O	59.98	74.19	74.27	96.84	history
2210	2008	Phoenix Media Investment (Holdings) Limited:O	59.98	78.26	78.27	42.33	history
2211	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	59.94	75.66	75.66	31.85	history
2212	8432	Bar Pacific Group Holdings Limited:O	59.93	81.91	81.92	47.78	history
2213	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.91	77.47	80.40	45.03	history
2214	2137	Brii Biosciences Limited:O	59.91	79.61	79.61	101.60	history
2215	0320	COMPUTIME GROUP LIMITED:O	59.90	74.93	76.30	58.06	history
2216	1028	C.banner International Holdings Limited:O	59.89	79.50	79.50	68.68	history
2217	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.85	76.24	76.32	24.88	history
2218	1508	China Reinsurance (Group) Corporation:H	59.85	76.82	76.84	99.86	history
2219	1802	Wenye Group Holdings Limited:O	59.80	76.65	76.65	82.26	history
2220	0818	Hi Sun Technology (China) Limited:O	59.71	74.75	74.76	77.04	history
2221	0426	ONE MEDIA GROUP LIMITED (KY):O	59.69	74.17	74.23	25.68	history
2222	1064	Zhong Hua International Holdings Limited:O	59.65	77.67	77.70	35.24	history
2223	0393	Glorious Sun Enterprises Limited:O	59.65	75.21	78.01	39.76	history
2224	1262	Labixiaoxin Snacks Group Limited:O	59.63	74.49	74.49	23.62	history
2225	2230	MEDIALINK GROUP LIMITED:O	59.63	81.30	81.31	27.98	history
2226	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.62	76.10	76.13	99.67	history
2227	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.61	78.64	79.15	77.46	history
2228	0813	Shimao Group Holdings Limited:O	59.57	73.70	73.73	84.57	history
2229	8370	Zhi Sheng Group Holdings Limited:O	59.57	77.62	77.62	26.64	history
2230	0767	Zhong Ji Longevity Science Group Limited:O	59.53	73.48	73.50	70.36	history
2231	6680	JL MAG RARE-EARTH CO., LTD.:H	59.51	81.05	81.06	99.94	history
2232	1443	Fulum Group Holdings Limited:O	59.50	78.34	78.59	24.14	history
2233	8162	Loco Hong Kong Holdings Limited:O	59.49	83.35	83.35	99.99	history
2234	1669	Global International Credit Group Limited:O	59.48	73.94	73.98	23.21	history
2235	0261	GBA Holdings Limited:O	59.47	77.81	77.81	87.39	history
2236	0841	Asia Cassava Resources Holdings Limited:O	59.46	72.24	72.27	45.60	history
2237	1364	Guming Holdings Limited:O	59.44	94.41	94.41	28.48	history
2238	9660	Horizon Robotics:B	59.38	80.50	80.50	96.75	history
2239	8005	Yuxing InfoTech Investment Holdings Limited:O	59.35	79.56	79.56	54.53	history
2240	6622	Zhaoke Ophthalmology Limited:O	59.35	76.79	76.79	99.96	history
2241	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2242	1627	Able Engineering Holdings Limited:O	59.28	80.75	80.95	24.64	history
2243	0106	Landsea Green Management Limited:O	59.27	83.94	83.95	88.65	history
2244	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.24	77.20	77.20	28.85	history
2245	1762	Wanka Online Inc.:O	59.24	73.17	73.17	88.91	history
2246	0008	PCCW LIMITED:O	59.22	77.61	78.03	61.10	history
2247	2197	Clover Biopharmaceuticals, Ltd.:O	59.22	82.17	82.17	82.33	history
2248	0382	Edvantage Group Holdings Limited:O	59.19	71.68	71.68	28.99	history
2249	1750	REM Group (Holdings) Limited:O	59.18	73.08	73.08	24.83	history
2250	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.15	71.49	71.54	44.07	history
2251	1631	REF Holdings Limited:O	59.15	78.09	78.09	24.87	history
2252	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	59.14	76.48	76.53	25.00	history
2253	1978	LH GROUP LIMITED (KY):O	59.03	79.59	79.61	24.89	history
2254	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	59.02	78.73	78.74	99.49	history
2255	0061	Green Leader Holdings Group Limited:O	59.00	75.31	75.32	99.58	history
2256	0062	Transport International Holdings Limited:O	58.99	79.10	79.77	45.27	history
2257	9959	Linklogis Inc.:B	58.99	83.46	83.46	95.50	history
2258	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	58.92	79.04	79.04	44.16	history
2259	2714	Muyuan Foods Co., Ltd. (CN):H	58.92	78.98	78.98	100.00	history
2260	2323	Renco Holdings Group Limited (BM):O	58.89	76.05	76.05	54.17	history
2261	9939	Kintor Pharmaceutical Limited:O	58.88	78.06	78.07	100.00	history
2262	8225	China Health Group Inc.:O	58.87	78.54	78.54	37.88	history
2263	699	NINGBO JOYSON ELECTRONIC CORP.:H	58.83	77.87	77.87	100.00	history
2264	8439	Somerley Capital Holdings Limited:O	58.79	77.53	77.53	32.82	history
2265	0223	Elife Holdings Limited:O	58.75	72.15	72.15	69.33	history
2266	0183	Winfull Group Holdings Limited:O	58.72	71.79	73.01	55.23	history
2267	2216	Broncus Holding Corporation:O	58.72	76.63	76.63	87.48	history
2268	6051	Youzan Technology Limited:O	58.70	74.40	74.43	95.43	history
2269	1097	i-CABLE Communications Limited:O	58.67	75.15	75.34	57.91	history
2270	0776	Imperium Technology Group Limited (KY):O	58.67	79.01	79.01	97.48	history
2271	8069	Flydoo Technology Holding Limited:O	58.67	79.51	79.53	71.06	history
2272	1400	Moody Technology Holdings Limited:O	58.66	76.54	76.54	75.98	history
2273	1786	CRCC High-Tech Equipment Corporation Limited:H	58.64	73.55	74.07	99.86	history
2274	2129	Legion Consortium Limited:O	58.64	72.52	72.89	24.99	history
2275	8147	Millennium Pacific Group Holdings Limited:O	58.59	77.01	77.01	34.02	history
2276	1520	Virtual Mind Holding Company Limited:O	58.58	71.78	71.78	100.09	history
2277	8241	YING KEE TEA HOUSE GROUP LIMITED:O	58.57	73.84	73.84	20.17	history
2278	2682	Yun Lee Marine Group Holdings Limited:O	58.53	79.14	81.30	39.02	history
2279	0117	Tianli Holdings Group Limited:O	58.51	77.64	77.68	47.41	history
2280	8545	Amuse Group Holding Limited:O	58.51	78.33	78.33	99.93	history
2281	8493	Dragon King Group Holdings Limited:O	58.48	74.45	74.45	97.83	history
2282	6608	Bairong Inc.:B	58.46	80.61	80.62	101.46	history
2283	6610	Flowing Cloud Technology Ltd:O	58.46	76.58	76.58	80.59	history
2284	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2285	8487	ISP Global Limited:O	58.41	77.21	77.21	96.26	history
2286	1775	BExcellent Group Holdings Limited:O	58.40	76.43	76.47	24.11	history
2287	0182	Concord New Energy Group Limited:O	58.36	75.79	75.86	99.32	history
2288	1388	Embry Holdings Limited:O	58.35	74.85	75.14	26.51	history
2289	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2290	0057	CHEN HSONG HOLDINGS LIMITED:O	58.27	74.47	80.93	34.66	history
2291	0434	Boyaa Interactive International Limited:O	58.26	75.09	75.10	100.97	history
2292	0605	China Financial Services Holdings Limited:O	58.22	73.48	73.50	90.18	history
2293	1889	Sanai Health Industry Group Company Limited:O	58.21	73.10	73.12	89.29	history
2294	2105	Laekna, Inc.:O	58.20	75.70	75.70	99.83	history
2295	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.14	72.97	72.99	25.28	history
2296	8042	KOS International Holdings Limited:O	58.13	75.93	75.96	24.99	history
2297	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.12	72.35	74.63	43.44	history
2298	3986	GigaDevice Semiconductor Inc.:H	58.11	82.51	82.51	100.00	history
2299	1588	Chanjet Information Technology Company Limited:H	58.09	84.03	84.04	100.39	history
2300	1315	Green Economy Development Limited:O	58.07	73.31	73.31	68.91	history
2301	8019	Hao Wen Holdings Limited:O	58.06	79.71	79.80	83.89	history
2302	2503	Zhongshen Jianye Holding Limited:O	58.06	72.50	72.50	28.49	history
2303	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.04	73.38	73.51	82.72	history
2304	8333	Astrum Financial Holdings Limited:O	58.03	80.33	80.33	38.03	history
2305	1313	China Resources Building Materials Technology Holdings Limited:O	57.97	79.09	79.12	38.53	history
2306	1825	Sterling Group Holdings Limited (KY):O	57.93	76.03	76.03	95.19	history
2307	1314	Tsui Wah Holdings Limited:O	57.88	73.53	73.75	45.10	history
2308	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.86	70.25	70.25	46.07	history
2309	0159	Brockman Mining Limited:O	57.86	78.38	78.91	62.91	history
2310	0806	Value Partners Group Limited:O	57.86	75.40	77.46	99.33	history
2311	8428	CBK Holdings Limited:O	57.85	74.06	74.06	39.71	history
2312	0673	China Health Group Limited:O	57.79	74.28	74.28	42.66	history
2313	1927	Jiujiuwang Food International Limited:O	57.77	71.46	71.49	27.24	history
2314	3889	Global Corn Group Limited:O	57.70	71.41	71.50	30.32	history
2315	6166	CIG SHANGHAI CO., LTD.:H	57.70	80.36	80.36	100.00	history
2316	2389	Beijing Health (Holdings) Limited (KY):O	57.68	73.55	73.55	96.80	history
2317	6601	Cheerwin Group Limited:O	57.67	75.96	75.97	28.74	history
2318	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.65	73.11	73.12	29.93	history
2319	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.62	75.73	78.05	31.15	history
2320	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.61	76.36	76.37	94.24	history
2321	0656	FOSUN INTERNATIONAL LIMITED:O	57.61	82.01	82.02	87.76	history
2322	1763	China Isotope & Radiation Corporation:H	57.58	76.30	76.33	99.92	history
2323	0396	Hing Lee (HK) Holdings Limited:O	57.53	81.13	81.13	34.04	history
2324	2100	BAIOO Family Interactive Limited:O	57.49	75.96	75.96	62.88	history
2325	1094	Cherish Sunshine International Limited:O	57.47	74.72	74.74	57.28	history
2326	0196	Honghua Group Limited:O	57.47	73.68	73.83	41.45	history
2327	0864	Wing Lee Property Investments Limited:O	57.47	72.29	73.83	25.41	history
2328	1842	Grown Up Group Investment Holdings Limited:O	57.45	76.46	76.46	63.72	history
2329	0302	CMGE Technology Group Limited:O	57.44	79.65	79.67	98.22	history
2330	6128	Graphex Group Limited:O	57.43	69.67	69.75	98.61	history
2331	1502	Financial Street Property Co., Limited:H	57.39	75.08	75.08	94.43	history
2332	1362	SiS Mobile Holdings Limited:O	57.38	75.39	75.46	24.30	history
2333	2373	Beauty Farm Medical and Health Industry Inc.:O	57.34	84.52	84.52	48.26	history
2334	1883	CITIC Telecom International Holdings Limited:O	57.31	75.63	75.79	41.98	history
2335	8616	Sunray Engineering Group Limited (KY):O	57.29	81.77	81.78	24.99	history
2336	2149	BaTeLab Co., Ltd.:H	57.26	76.16	76.16	96.88	history
2337	0450	HUNG HING PRINTING GROUP LIMITED:O	57.25	71.08	73.37	35.67	history
2338	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.25	75.65	75.66	98.21	history
2339	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.25	77.61	77.61	29.15	history
2340	2110	Tian Cheng Holdings Limited:O	57.24	69.35	69.35	90.53	history
2341	8018	Finsoft Financial Investment Holdings Limited:O	57.21	75.85	75.86	99.93	history
2342	2552	Hua Medicine:O	57.21	76.44	76.44	97.36	history
2343	0484	Forgame Holdings Limited:O	57.20	71.82	72.07	67.43	history
2344	1745	Lvji Technology Holdings Inc.:O	57.19	73.13	73.13	74.30	history
2345	8065	KML Technology Group Limited:O	57.17	71.20	71.49	26.40	history
2346	0242	SHUN TAK HOLDINGS LIMITED:O	57.14	72.06	72.16	76.20	history
2347	0333	Top Form International Limited:O	57.12	72.05	77.74	55.39	history
2348	1399	Veson Holdings Limited (KY):O	57.10	79.08	79.12	48.97	history
2349	0101	HANG LUNG PROPERTIES LIMITED:O	57.08	84.33	84.37	61.34	history
2350	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	57.01	76.59	76.60	37.36	history
2351	3322	Win Hanverky Holdings Limited:O	57.01	75.13	78.69	48.44	history
2352	1118	GOLIK HOLDINGS LIMITED:O	56.96	79.32	93.34	82.53	history
2353	0348	China Healthwise Holdings Limited:O	56.96	74.56	74.56	99.66	history
2354	0519	Novautek Technologies Group Limited (BM):O	56.92	75.77	75.90	62.59	history
2355	0829	Shenguan Holdings (Group) Limited:O	56.92	71.80	71.84	33.34	history
2356	2080	AUX International Holdings Limited:O	56.91	73.82	73.82	32.13	history
2357	2371	Chuanglian Holdings Limited (KY):O	56.87	76.54	76.54	91.38	history
2358	1777	Fantasia Holdings Group Co., Limited:O	56.83	75.30	75.38	28.06	history
2359	8309	Man Shing Global Holdings Limited:O	56.81	78.83	78.83	37.99	history
2360	2132	Landrich Holding Limited:O	56.77	76.03	76.03	19.52	history
2361	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.75	72.89	76.97	50.66	history
2362	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.74	72.86	73.44	27.75	history
2363	2102	Tak Lee Machinery Holdings Limited:O	56.74	79.71	80.75	24.88	history
2364	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.70	76.68	76.75	42.68	history
2365	2257	Sirnaomics Ltd.:O	56.70	72.03	72.03	96.13	history
2366	0563	Shanghai Industrial Urban Development Group Limited:O	56.66	72.21	72.27	75.55	history
2367	8490	Niche-Tech Semiconductor Materials Limited (KY):O	56.65	72.29	73.71	27.70	history
2368	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	56.64	74.31	74.33	80.92	history
2369	0723	Reliance Global Holdings Limited (BM):O	56.64	74.58	74.62	88.95	history
2370	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.63	71.60	73.51	24.58	history
2371	2593	Herbs Generation Group Holdings Limited:O	56.61	74.11	74.11	24.96	history
2372	2469	Fenbi Ltd.:O	56.60	88.21	88.21	88.32	history
2373	6978	Immunotech Biopharm Ltd:O	56.59	78.11	78.11	83.42	history
2374	8362	Winning Tower Group Holdings Limited:O	56.48	80.11	81.12	24.06	history
2375	0255	Lung Kee Group Holdings Limited:O	56.43	76.11	83.68	37.16	history
2376	0039	China Beidahuang Industry Group Holdings Limited:O	56.43	73.77	73.77	72.13	history
2377	0309	Xinhua News Media Holdings Limited:O	56.41	73.79	73.83	85.72	history
2378	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	56.34	73.90	76.12	59.44	history
2379	2358	Jiu Rong Holdings Limited:O	56.29	76.75	76.75	95.66	history
2380	0509	Century Sunshine Group Holdings Limited:O	56.27	68.74	68.77	81.48	history
2381	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2382	0476	Ev Dynamics (Holdings) Limited:O	56.23	71.18	71.20	72.39	history
2383	3789	Royal Deluxe Holdings Limited:O	56.23	73.15	73.16	24.83	history
2384	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.21	75.11	75.12	84.45	history
2385	2369	Coolpad Group Limited:O	56.19	69.13	69.13	95.39	history
2386	8219	HANVEY GROUP HOLDINGS LIMITED:O	56.16	72.57	72.57	47.89	history
2387	8549	Golden Leaf International Group Limited:O	56.09	72.82	72.82	25.00	history
2388	2127	Huisen Shares Group Limited:O	56.08	73.77	73.77	75.78	history
2389	1496	AP Rentals Holdings Limited:O	56.06	72.26	72.41	16.79	history
2390	2443	Autostreets Development Limited:O	56.06	81.86	81.86	75.01	history
2391	1989	Delton Technology (Guangzhou) Inc.:H	56.02	82.58	82.58	100.00	history
2392	9882	Best Linking Group Holdings Limited:O	56.01	79.05	79.05	22.95	history
2393	0558	L.K. Technology Holdings Limited:O	56.00	74.17	82.76	56.23	history
2394	0837	Carpenter Tan Holdings Limited:O	55.98	79.97	80.31	32.52	history
2395	0340	Tongguan Gold Group Limited:O	55.97	69.94	69.94	35.21	history
2396	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.94	75.60	75.72	44.72	history
2397	0533	GOLDLION HOLDINGS LIMITED:O	55.94	71.00	75.99	25.22	history
2398	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	55.91	71.03	71.07	21.97	history
2399	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.29	73.78	78.86	history
2400	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.88	71.36	75.52	37.26	history
2401	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.86	73.88	74.03	99.92	history
2402	0607	Fullshare Holdings Limited:O	55.85	78.41	78.41	59.34	history
2403	0873	Shimao Services Holdings Limited:O	55.84	76.58	76.58	44.95	history
2404	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.81	71.51	71.65	99.92	history
2405	6928	TOMO Holdings Limited (KY):O	55.79	71.38	71.39	22.99	history
2406	1815	Mount Everest Gold Group Company Limited (KY):O	55.79	73.50	73.50	81.20	history
2407	1229	Nan Nan Resources Enterprise Limited:O	55.78	69.50	69.50	28.53	history
2408	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.66	70.84	71.50	17.41	history
2409	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.66	71.49	71.50	39.63	history
2410	8081	Hang Tai Yue Group Holdings Limited:O	55.66	75.93	75.94	98.05	history
2411	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.65	77.68	77.83	55.26	history
2412	8003	Great World Company Holdings Ltd:O	55.65	72.79	72.80	68.83	history
2413	0258	TOMSON GROUP LIMITED:O	55.63	71.89	71.94	25.28	history
2414	1647	Grandshores Technology Group Limited:O	55.61	74.84	74.85	99.99	history
2415	1937	JiaChen Holding Group Limited:O	55.61	70.93	70.93	28.48	history
2416	2878	Solomon Systech (International) Limited:O	55.56	68.67	68.78	96.22	history
2417	0814	Beijing Jingkelong Company Limited:H	55.54	72.14	72.34	99.75	history
2418	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2419	1355	Legend Strategy International Holdings Group Company Limited:O	55.46	79.19	79.19	39.19	history
2420	1897	Million Hope Industries Holdings Limited:O	55.44	74.02	83.34	34.68	history
2421	0690	Uni-Bio Science Group Limited:O	55.43	69.20	69.20	83.53	history
2422	1582	CR Construction Group Holdings Limited:O	55.36	76.67	76.69	22.63	history
2423	1412	Q P Group Holdings Limited:O	55.36	80.67	80.67	24.93	history
2424	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.29	78.46	78.47	29.81	history
2425	1049	Celestial Asia Securities Holdings Limited:O	55.25	71.41	71.51	49.18	history
2426	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.24	71.41	71.44	97.84	history
2427	0894	Man Yue Technology Holdings Limited:O	55.21	69.82	69.87	42.96	history
2428	9958	LITIAN PICTURES HOLDINGS LIMITED:O	55.21	68.40	68.40	84.61	history
2429	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.11	67.91	68.62	48.44	history
2430	0464	China In-Tech Limited:O	55.11	75.76	75.76	94.89	history
2431	2280	HC Group Inc.:O	55.03	75.34	75.35	99.24	history
2432	1722	Kin Pang Holdings Limited:O	54.97	72.38	72.64	39.06	history
2433	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	54.96	82.83	82.83	100.00	history
2434	1225	Lerado Financial Group Company Limited:O	54.95	75.51	75.52	97.18	history
2435	1446	Hung Fook Tong Group Holdings Limited:O	54.90	74.03	74.14	39.54	history
2436	8071	China Netcom Technology Holdings Limited:O	54.89	68.62	68.62	99.93	history
2437	1612	Vincent Medical Holdings Limited:O	54.87	71.35	71.39	40.24	history
2438	2399	China Anchu Energy Storage Group Limited:O	54.85	72.39	72.39	90.04	history
2439	1068	China Yurun Food Group Limited:O	54.79	66.66	66.71	99.88	history
2440	8622	Huakang Biomedical Holdings Company Limited:O	54.78	78.69	78.69	49.65	history
2441	3329	BOCOM International Holdings Company Limited:O	54.77	71.29	71.47	26.12	history
2442	0915	Daohe Global Group Limited:O	54.76	73.47	73.47	46.18	history
2443	1053	Chongqing Iron & Steel Company Limited:H	54.72	68.29	68.36	99.17	history
2444	6108	New Ray Medicine International Holding Limited:O	54.69	71.13	71.14	78.66	history
2445	0816	Jinmao Property Services Co., Limited:O	54.68	78.51	78.57	28.68	history
2446	3830	Kiddieland International Limited:O	54.66	74.07	79.23	24.99	history
2447	2013	Weimob Inc.:O	54.61	74.51	74.52	99.99	history
2448	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.52	69.82	70.14	28.18	history
2449	3887	HashKey Holdings Limited:O	54.51	80.60	80.60	8.73	history
2450	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.41	75.32	75.37	98.72	history
2451	1813	KWG Group Holdings Limited:O	54.41	71.66	71.78	51.54	history
2452	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.37	65.86	65.99	45.66	history
2453	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.37	74.23	75.51	64.91	history
2454	0953	Shaw Brothers Holdings Limited:O	54.32	70.77	71.43	99.73	history
2455	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.30	77.53	80.31	37.60	history
2456	1650	Hygieia Group Limited (KY):O	54.29	70.13	70.37	24.99	history
2457	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.14	73.51	79.41	59.77	history
2458	1592	Anchorstone Holdings Limited:O	54.13	75.87	75.91	81.88	history
2459	0431	Greater China Financial Holdings Limited:O	54.07	76.16	76.16	84.43	history
2460	3813	Pou Sheng International (Holdings) Limited:O	54.05	73.01	73.31	40.82	history
2461	2459	Sanergy Group Limited:O	54.05	66.97	66.97	93.85	history
2462	8337	Directel Holdings Limited:O	54.03	74.25	74.25	17.45	history
2463	1007	Longhui International Holdings Limited:O	53.98	66.11	66.13	99.64	history
2464	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	53.92	70.53	70.53	100.00	history
2465	8635	Elephant Holdings Group Limited:O	53.84	68.66	68.66	67.50	history
2466	8299	GT Gold Holdings Limited:O	53.80	68.15	68.15	56.75	history
2467	3883	China Aoyuan Group Limited:O	53.77	68.28	68.34	80.60	history
2468	2616	CStone Pharmaceuticals:O	53.77	73.67	73.67	99.98	history
2469	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.66	73.66	73.67	98.54	history
2470	8161	MediNet Group Limited (KY):O	53.62	70.96	70.96	21.54	history
2471	1413	FEG Holdings Corporation Limited:O	53.61	70.88	70.88	99.91	history
2472	6626	YUEXIU SERVICES GROUP LIMITED:O	53.61	69.12	69.38	29.77	history
2473	1591	Shun Wo Group Holdings Limited:O	53.59	71.00	71.02	38.67	history
2474	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.58	76.58	76.58	77.46	history
2475	0869	Playmates Toys Limited:O	53.57	71.77	72.03	48.43	history
2476	0884	CIFI Holdings (Group) Co. Ltd.:O	53.56	73.54	73.54	100.07	history
2477	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2478	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.53	71.21	71.27	20.25	history
2479	1982	NAMESON HOLDINGS LIMITED:O	53.44	70.41	70.46	25.30	history
2480	501	OmniVision Integrated Circuits Group, Inc.:H	53.41	79.73	79.73	100.00	history
2481	1244	3D Medicines Inc.:O	53.39	68.68	68.68	84.23	history
2482	8056	Life Concepts Holdings Limited (KY):O	53.31	71.68	71.68	65.91	history
2483	0480	HKR INTERNATIONAL LIMITED:O	53.30	69.37	70.11	34.71	history
2484	0635	PLAYMATES HOLDINGS LIMITED:O	53.27	73.01	77.75	33.80	history
2485	0423	Hong Kong Economic Times Holdings Limited:O	53.27	75.81	82.65	34.78	history
2486	0455	Tianda Pharmaceuticals Limited:O	53.25	68.08	68.18	20.47	history
2487	8247	Biosino Bio-Technology and Science Incorporation:H	53.24	70.66	70.67	46.98	history
2488	8222	E Lighting Group Holdings Limited:O	53.19	77.56	77.62	53.43	history
2489	1661	China Frontier Technology Group:O	53.17	68.23	68.24	62.05	history
2490	8123	Sinofortune Financial Holdings Limited:O	53.14	66.90	66.90	77.19	history
2491	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.11	74.54	74.56	55.28	history
2492	1340	Huisheng International Holdings Limited:O	53.11	68.08	68.10	89.65	history
2493	8168	Amasse Capital Holdings Limited:O	53.07	70.80	70.80	88.46	history
2494	0544	DAIDO GROUP LIMITED:O	53.05	71.90	71.93	64.55	history
2495	0697	Shoucheng Holdings Limited:O	53.03	76.24	76.35	88.56	history
2496	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.01	67.52	67.55	51.46	history
2497	8133	Jisheng Group Holdings Limited:O	53.00	69.29	69.30	98.89	history
2498	6839	Yunnan Water Investment Co., Limited:H	52.99	65.61	65.98	99.76	history
2499	8118	Bortex Global Limited:O	52.99	77.12	77.12	52.90	history
2500	1289	Wuxi Sunlit Science and Technology Company Limited:H	52.96	66.19	66.19	99.85	history
2501	1676	Gaodi Holdings Limited (KY):O	52.92	70.94	70.94	99.97	history
2502	6628	Transcenta Holding Limited:O	52.84	71.84	71.84	87.88	history
2503	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.83	67.19	68.23	24.15	history
2504	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	68.19	68.26	22.57	history
2505	9955	ClouDr Group Limited:O	52.73	76.57	76.57	98.67	history
2506	0403	STARLITE HOLDINGS LIMITED:O	52.64	70.10	70.39	44.86	history
2507	6918	Kidztech Holdings Limited:O	52.60	68.85	68.85	85.61	history
2508	2500	Venus Medtech (Hangzhou) Inc.:H	52.51	78.06	78.06	98.11	history
2509	1020	Cybernaut International Holdings Company Limited:O	52.50	67.78	68.07	77.00	history
2510	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.49	71.92	72.16	99.47	history
2511	1419	Human Health Holdings Limited:O	52.45	75.89	75.97	32.53	history
2512	1037	Maxnerva Technology Services Limited:O	52.44	70.86	71.22	59.22	history
2513	0701	CNT GROUP LIMITED:O	52.42	70.86	79.37	23.61	history
2514	8196	Futian Holdings Limited:O	52.36	71.18	71.18	82.61	history
2515	0347	Angang Steel Company Limited:H	52.30	68.62	68.80	99.28	history
2516	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.21	69.60	69.90	30.32	history
2517	3366	Overseas Chinese Town (Asia) Holdings Limited:O	52.21	69.79	69.81	29.01	history
2518	1389	Major Holdings Limited (KY):O	52.16	76.09	76.10	24.45	history
2519	8646	China Hongguang Holdings Limited:O	52.16	75.61	75.61	37.42	history
2520	2187	Zhixin Group Holding Limited:O	52.16	76.74	76.74	38.07	history
2521	2683	Wah Sun Handbags International Holdings Limited:O	52.14	79.12	79.15	25.65	history
2522	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.98	history
2523	0626	Public Financial Holdings Limited:O	52.07	68.87	70.42	32.27	history
2524	0580	Sun.King Technology Group Limited:O	52.06	69.60	69.62	99.82	history
2525	1087	InvesTech Holdings Limited:O	51.98	69.69	69.69	69.93	history
2526	0082	Crazy Sports Group Limited:O	51.96	69.37	69.43	94.52	history
2527	0602	Jiahua Stores Holdings Limited:O	51.96	69.41	69.94	27.41	history
2528	8246	Zhonghua Gas Holdings Limited:O	51.92	74.08	74.08	21.81	history
2529	8186	Almana Limited:O	51.83	73.10	73.10	42.68	history
2530	0979	Green Energy Group Limited:O	51.81	72.04	72.05	37.35	history
2531	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.78	68.35	69.10	84.74	history
2532	1332	Touyun Biotech Group Limited:O	51.77	75.63	75.63	64.57	history
2533	0138	CCT Fortis Holdings Limited:O	51.73	69.69	70.05	22.15	history
2534	0959	Century Entertainment International Holdings Limited:O	51.69	74.91	75.13	67.17	history
2535	9978	Fineland Living Services Group Limited:O	51.69	74.21	74.33	39.44	history
2536	2433	Zhongtian Construction (Hunan) Group Limited:O	51.67	75.20	75.20	71.54	history
2537	8627	Orange Tour Cultural Holding Limited:O	51.64	69.85	69.86	37.37	history
2538	0362	China Zenith Chemical Group Limited:O	51.62	70.72	70.74	99.15	history
2539	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.60	68.19	68.50	42.06	history
2540	1143	China Energy Storage Technology Development Limited:O	51.46	68.01	68.01	97.78	history
2541	0599	E. BON HOLDINGS LIMITED:O	51.44	73.99	74.23	43.26	history
2542	1500	In Construction Holdings Limited:O	51.43	67.89	68.36	27.65	history
2543	1561	Pan Asia Data Holdings Inc.:O	51.40	71.45	71.45	69.33	history
2544	1621	Vico International Holdings Limited:O	51.39	72.39	72.48	27.97	history
2545	8290	Ahsay Backup Software Development Company Limited:O	51.38	69.33	70.64	24.99	history
2546	0681	Chinese People Holdings Company Limited:O	51.33	67.41	67.50	60.71	history
2547	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.29	70.44	70.46	97.85	history
2548	1075	CAPINFO COMPANY LIMITED:H	51.26	70.36	70.37	98.70	history
2549	0181	FUJIAN HOLDINGS LIMITED:O	51.23	74.03	74.79	26.85	history
2550	6063	Lotus Horizon Holdings Limited:O	51.18	67.51	67.51	17.06	history
2551	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.09	69.25	69.76	47.96	history
2552	1480	Yan Tat Group Holdings Limited:O	51.08	67.60	70.90	24.98	history
2553	1122	QINGLING MOTORS CO. LTD:H	51.07	66.05	66.61	61.15	history
2554	1857	China Everbright Water Limited:O	51.04	67.52	67.65	12.06	history
2555	1725	USPACE Technology Group Limited:O	51.01	66.15	66.16	78.48	history
2556	0331	FSE Lifestyle Services Limited:O	50.98	70.32	70.78	19.49	history
2557	1995	Ever Sunshine Services Group Limited:O	50.98	73.72	73.76	99.95	history
2558	1950	Diwang Industrial Holdings Limited:O	50.98	69.70	69.80	95.04	history
2559	8037	China Biotech Services Holdings Limited:O	50.85	74.45	74.50	44.55	history
2560	0343	CULTURECOM HOLDINGS LIMITED:O	50.82	67.08	67.28	83.40	history
2561	0451	GCL New Energy Holdings Limited:O	50.63	69.97	69.98	98.06	history
2562	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.61	70.11	79.37	47.22	history
2563	0947	MOBI Development Co., Ltd.:O	50.61	72.40	72.47	70.77	history
2564	3681	SINOMAB BIOSCIENCE LIMITED:O	50.60	67.38	67.39	92.45	history
2565	6118	Austar Lifesciences Limited:O	50.49	62.79	62.79	32.28	history
2566	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.43	68.49	69.63	33.29	history
2567	1406	Clarity Medical Group Holding Limited:O	50.32	72.14	72.14	53.99	history
2568	1633	Sheung Yue Group Holdings Limited:O	50.23	67.39	67.39	27.68	history
2569	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	50.22	70.09	70.09	100.00	history
2570	1421	Prosperity Group International Limited (KY):O	50.21	69.01	69.02	96.87	history
2571	0875	Congyu Intelligent Agricultural Holdings Limited:O	50.08	71.90	71.90	52.62	history
2572	1613	Synertone Communication Corporation:O	50.05	67.33	67.34	71.45	history
2573	1165	Shunfeng International Clean Energy Limited:O	49.97	62.52	62.54	98.91	history
2574	1870	Acme International Holdings Limited:O	49.91	69.67	69.67	84.96	history
2575	8079	Wisdomcome Group Holdings Limited:O	49.86	75.58	75.58	91.54	history
2576	0485	China Sinostar Group Company Limited:O	49.84	67.03	67.07	21.74	history
2577	0511	TELEVISION BROADCASTS LIMITED:O	49.75	69.57	69.63	70.89	history
2578	0743	Asia Cement (China) Holdings Corporation:O	49.54	68.61	68.63	28.18	history
2579	8472	Lapco Holdings Limited:O	49.50	73.28	73.28	92.60	history
2580	8422	WT Group Holdings Limited:O	49.45	74.33	74.33	97.07	history
2581	0866	China Qinfa Group Limited:O	49.43	71.02	71.02	37.90	history
2582	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	49.42	71.55	71.55	90.26	history
2583	8619	NIU Holdings Limited:O	49.35	70.22	70.22	76.15	history
2584	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.30	73.19	73.28	57.70	history
2585	1831	ShiFang Holding Limited:O	49.29	70.50	70.50	37.30	history
2586	3828	Ming Fai International Holdings Limited:O	49.26	72.87	79.23	68.32	history
2587	1252	China Tianrui Group Cement Company Limited:O	49.23	68.12	68.12	90.04	history
2588	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2589	1901	Feiyang International Holdings Group Limited:O	49.17	68.39	68.39	70.23	history
2590	8178	China Information Technology Development Limited:O	49.09	67.34	67.34	89.95	history
2591	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.03	62.06	62.15	73.83	history
2592	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.98	66.15	66.22	99.36	history
2593	1710	Trio Industrial Electronics Group Limited:O	48.94	65.03	65.03	24.95	history
2594	1202	Chengdu SIWI Science and Technology Company Limited:H	48.78	63.05	65.97	99.27	history
2595	8021	WLS HOLDINGS LIMITED (BM):O	48.73	72.51	72.51	85.79	history
2596	3662	Starjoy Wellness and Travel Company Limited:O	48.68	79.12	79.13	69.97	history
2597	0648	SoftMedx Healthcare Limited:O	48.63	62.19	62.29	14.10	history
2598	3838	China Starch Holdings Limited:O	48.63	65.64	65.78	37.73	history
2599	8611	Mindtell Technology Limited:O	48.44	68.91	68.92	41.97	history
2600	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	48.38	60.39	60.56	72.33	history
2601	2777	Guangzhou R&F Properties Co., Ltd.:H	48.30	69.95	70.05	65.17	history
2602	0110	China Fortune Holdings Limited:O	48.26	66.40	66.43	36.31	history
2603	8413	Asia Grocery Distribution Limited:O	48.19	72.09	72.09	48.95	history
2604	2439	China Treasures New Materials Group Ltd.:O	48.16	64.87	64.87	34.58	history
2605	0515	China Silver Technology Holdings Limited:O	47.97	64.23	64.23	93.56	history
2606	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.89	74.62	74.62	71.74	history
2607	1945	Zero2IPO Holdings Inc.:O	47.88	70.02	70.03	52.45	history
2608	0621	Taung Gold International Limited:O	47.78	63.65	63.67	96.76	history
2609	0815	China Silver Group Limited:O	47.68	65.42	65.44	92.23	history
2610	2147	Zhengwei Group Holdings Company Limited:O	47.68	70.83	70.83	82.54	history
2611	0768	UBA INVESTMENTS LIMITED:O	47.64	62.78	62.81	24.77	history
2612	2699	Xinming China Holdings Limited:O	47.59	63.43	63.43	99.39	history
2613	1727	Hebei Construction Group Corporation Limited:H	47.57	67.04	67.09	68.57	history
2614	0871	China Dredging Environment Protection Holdings Limited:O	47.56	66.11	66.13	48.68	history
2615	0978	China Merchants Land Limited:O	47.44	65.49	66.41	23.77	history
2616	0055	Neway Group Holdings Limited:O	47.39	69.22	69.29	83.73	history
2617	8526	Wing Fung Group Asia Limited:O	47.30	71.65	71.65	54.86	history
2618	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.27	68.80	68.80	19.65	history
2619	8349	Yunhong Guixin Group Holdings Limited:O	47.26	64.06	64.06	59.27	history
2620	0645	Ares Asia Limited:O	47.14	62.48	63.09	31.97	history
2621	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.06	66.93	67.00	28.77	history
2622	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.01	68.50	68.50	77.53	history
2623	0139	Smart Fish Wealthlink Holdings Limited:O	46.99	64.53	64.54	98.12	history
2624	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.92	63.92	63.98	67.15	history
2625	6812	Winson Holdings Hong Kong Limited:O	46.87	65.44	65.45	17.34	history
2626	0954	Changmao Biochemical Engineering Company Limited:H	46.75	68.43	68.46	99.86	history
2627	1755	S-Enjoy Service Group Co., Limited:O	46.75	71.58	71.58	31.08	history
2628	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.73	65.10	65.14	83.59	history
2629	8092	ITE (HOLDINGS) LIMITED:O	46.73	65.27	67.84	49.66	history
2630	0076	Elate Holdings Limited:O	46.55	64.91	64.93	91.69	history
2631	8093	Web3 Meta Limited:O	46.52	71.34	71.34	55.11	history
2632	1416	CTR Holdings Limited (KY):O	46.47	64.33	64.85	24.81	history
2633	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.38	62.41	62.45	97.69	history
2634	0746	Lee & Man Chemical Company Limited:O	46.36	71.68	72.12	24.08	history
2635	0065	Grand Ocean Advanced Resources Company Limited:O	46.35	65.30	65.30	82.23	history
2636	1195	Kingwell Group Limited:O	46.32	63.62	63.62	88.32	history
2637	1147	Edensoft Holdings Limited:O	46.23	65.89	65.89	33.24	history
2638	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2639	3913	KWG Living Group Holdings Limited:O	46.09	69.71	69.94	57.23	history
2640	0747	Shenyang Public Utility Holdings Company Limited:H	46.07	58.15	58.25	99.01	history
2641	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.01	58.58	58.82	99.52	history
2642	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	45.95	66.54	66.84	63.31	history
2643	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	45.94	63.68	63.69	99.91	history
2644	1069	China Health Technology Group Holding Company Limited:O	45.89	69.00	69.00	92.77	history
2645	1162	LUMINA GROUP LIMITED (KY):O	45.89	67.03	67.03	40.24	history
2646	2355	BAOYE GROUP COMPANY LIMITED:H	45.79	66.31	66.32	94.90	history
2647	0878	SOUNDWILL HOLDINGS LIMITED:O	45.76	66.32	66.98	26.22	history
2648	1148	Xinchen China Power Holdings Limited:O	45.76	63.67	63.70	37.58	history
2649	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2650	0827	Ko Yo Chemical (Group) Limited:O	45.57	60.96	60.96	73.81	history
2651	0124	Guangdong Land Holdings Limited:O	45.45	62.17	64.95	57.55	history
2652	0717	Emperor Capital Group Limited:O	45.31	61.89	61.93	61.45	history
2653	1736	China Parenting Network Holdings Limited:O	45.24	65.86	65.86	50.21	history
2654	0305	Wuling Motors Holdings Limited:O	45.16	63.28	63.32	34.70	history
2655	0097	HENDERSON INVESTMENT LIMITED:O	45.09	58.32	60.70	29.38	history
2656	1472	Sang Hing Holdings (International) Limited:O	45.03	61.95	61.96	39.98	history
2657	1655	OKURA HOLDINGS LIMITED:O	44.99	69.44	69.44	47.21	history
2658	1695	S&P International Holding Limited:O	44.94	65.07	65.07	24.98	history
2659	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.93	62.44	63.02	40.35	history
2660	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2661	1662	Yee Hop Holdings Limited:O	44.70	71.72	71.72	35.91	history
2662	1556	Chinney Kin Wing Holdings Limited:O	44.66	63.35	68.68	25.16	history
2663	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.57	60.57	60.70	59.02	history
2664	0147	International Business Settlement Holdings Limited:O	44.54	66.19	66.19	23.07	history
2665	8319	Expert Systems Holdings Limited:O	44.49	67.57	68.65	24.66	history
2666	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.45	61.89	62.23	43.60	history
2667	0724	Ruixin International Holdings Limited:O	44.43	60.04	60.20	77.39	history
2668	6989	Excellence Commercial Property & Facilities Management Group Limited:O	44.40	68.79	68.79	28.05	history
2669	0565	Art Group Holdings Limited (KY):O	44.39	67.17	67.34	69.38	history
2670	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.24	59.68	60.10	62.10	history
2671	2012	SUNSHINE OILSANDS LTD.:O	44.24	63.41	63.41	85.78	history
2672	1010	Sky Blue 11 Company Limited:O	44.18	67.23	67.24	99.49	history
2673	8547	Pacific Legend Group Limited:O	43.95	65.30	65.30	99.93	history
2674	0235	CSC Holdings Limited (HK):O	43.75	64.33	64.41	83.25	history
2675	8476	Ocean One Holding Ltd.:O	43.61	65.15	65.15	27.67	history
2676	3822	Sam Woo Construction Group Limited:O	43.60	64.37	64.42	28.51	history
2677	1732	XiangXing International Holding Limited:O	43.39	59.04	59.04	40.70	history
2678	1894	Hang Yick Holdings Company Limited:O	43.35	63.24	63.31	99.91	history
2679	0269	China Resources and Transportation Group Limited:O	43.29	58.29	58.30	97.78	history
2680	8179	Palinda Group Holdings Limited:O	43.09	63.70	63.70	69.14	history
2681	1045	APT SATELLITE HOLDINGS LIMITED:O	42.94	64.20	68.19	46.21	history
2682	1865	Pengo Holdings Group Limited:O	42.83	65.72	65.72	78.42	history
2683	0397	Minerva Group Holding Limited:O	42.69	58.67	58.68	94.24	history
2684	0296	Emperor Entertainment Hotel Limited:O	42.57	63.15	63.38	42.02	history
2685	2170	Suzhou Basecare Medical Corporation Limited:H	42.51	59.80	60.25	99.96	history
2686	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2687	0637	Lee Kee Holdings Limited:O	42.47	60.89	62.12	27.19	history
2688	8483	Max Sight Group Holdings Limited:O	42.46	62.16	62.18	24.29	history
2689	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	42.34	59.79	59.80	70.17	history
2690	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.18	62.49	64.52	46.77	history
2691	2695	Impression Dahongpao Co., Ltd.:H	42.09	60.60	60.60	100.00	history
2692	1749	Shanshan Brand Management Co., Ltd.:H	42.06	62.92	62.95	99.79	history
2693	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.89	65.87	66.66	46.19	history
2694	2488	LAUNCH TECH COMPANY LIMITED:H	41.86	58.99	58.99	99.89	history
2695	3382	Tianjin Port Development Holdings Limited:O	41.82	59.69	60.76	25.18	history
2696	1247	Miko International Holdings Limited:O	41.65	64.19	64.20	64.82	history
2697	1461	ZHONGTAI FUTURES Company Limited:H	41.57	60.38	60.40	98.25	history
2698	0475	Central Development Holdings Limited:O	41.49	68.23	68.23	29.32	history
2699	9668	CHINA BOHAI BANK CO., LTD.:H	41.31	63.09	63.09	53.41	history
2700	1742	HPC Holdings Limited (KY):O	41.26	61.89	62.30	24.44	history
2701	1115	Tibet Water Resources Ltd.:O	41.16	59.32	59.34	84.58	history
2702	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.12	59.22	62.41	44.74	history
2703	0328	ALCO HOLDINGS LIMITED (BM):O	40.89	57.70	57.70	99.98	history
2704	6828	Beijing Gas Blue Sky Holdings Limited:O	40.75	57.89	57.93	33.43	history
2705	1711	ULFERTS INTERNATIONAL LIMITED:O	40.59	58.06	63.61	24.99	history
2706	0596	Inspur Digital Enterprise Technology Limited:O	40.54	62.26	62.26	49.04	history
2707	0399	Starcoin Group Limited:O	40.27	55.42	55.42	58.93	history
2708	0353	Energy International Investments Holdings Limited:O	40.08	57.19	57.55	16.79	history
2709	1255	TATA Health International Holdings Limited (KY):O	39.87	67.89	67.89	32.68	history
2710	2078	PanAsialum Holdings Company Limited:O	39.67	59.57	59.62	24.17	history
2711	0986	Dufu Liquor Group Limited:O	39.65	61.82	61.83	95.98	history
2712	2211	Universal Health International Group Holding Limited:O	39.50	61.22	61.22	71.03	history
2713	0500	Frontier Services Group Limited:O	39.45	65.77	65.94	66.88	history
2714	0225	Pokfulam Development Company Limited:O	39.22	59.44	60.17	15.42	history
2715	0736	China Properties Investment Holdings Limited:O	38.59	58.96	58.96	83.50	history
2716	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.26	54.33	65.35	29.20	history
2717	0228	China Energy Development Holdings Limited:O	37.73	58.68	58.70	29.68	history
2718	1265	Tianjin Jinran Public Utilities Company Limited:H	37.37	55.64	56.19	98.76	history
2719	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.20	57.01	57.04	99.84	history
2720	0298	Chuang's China Investments Limited:O	36.61	57.97	64.06	46.60	history
2721	8111	China Technology Industry Group Limited:O	34.67	57.56	57.57	34.84	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---