CCASS concentration on 2025-12-11

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	6686	Noah Holdings Limited (KY):A	99.93	99.98	99.98	50.42	history
5	3660	Qfin Holdings, Inc.:A	99.68	99.86	99.86	83.55	history
6	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	31.76	history
7	2518	Autohome Inc.:O	99.49	99.87	99.87	56.76	history
8	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
9	2418	DEEWIN TIANXIA CO., LTD:H	99.31	99.81	99.81	100.00	history
10	2617	TransThera Sciences (Nanjing), Inc.:H	99.31	99.85	99.85	89.26	history
11	2490	LC Logistics, Inc.:O	99.28	99.74	99.74	44.99	history
12	9906	Honliv Healthcare Management Group Company Limited:O	99.23	99.81	99.81	71.14	history
13	2627	Ab&B Bio-Tech CO., LTD. JS:H	99.18	99.63	99.63	94.00	history
14	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.16	99.80	99.80	100.00	history
15	2076	KANZHUN LIMITED:A	99.12	99.75	99.75	72.15	history
16	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.07	99.72	99.72	101.64	history
17	6667	Mega Genomics Limited:O	99.02	99.55	99.55	41.55	history
18	2499	FOLANGSI CO., LTD:H	99.00	99.58	99.58	100.00	history
19	6657	Baiwang Co., Ltd.:H	98.95	99.58	99.58	100.00	history
20	1298	Yunnan Energy International Co. Limited:O	98.92	99.55	99.55	90.93	history
21	6623	Lufax Holding Ltd:O	98.84	99.39	99.39	25.84	history
22	1698	Tencent Music Entertainment Group:A	98.68	99.31	99.31	82.45	history
23	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.61	99.26	99.26	100.00	history
24	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	98.53	99.72	99.72	100.00	history
25	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.53	99.67	99.67	99.78	history
26	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	98.48	99.58	99.58	31.08	history
27	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.41	99.42	99.42	100.00	history
28	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
29	2391	Tuya Inc.:A	98.27	99.23	99.23	59.88	history
30	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.21	99.19	99.19	100.00	history
31	2215	Dexin Services Group Limited:O	98.15	99.88	99.88	85.13	history
32	1570	WEIYE HOLDINGS LIMITED:O	98.01	99.00	99.00	82.10	history
33	2486	Plus Group Holdings Inc.:O	97.99	99.48	99.48	81.96	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	99.23	99.23	99.95	history
35	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.92	99.37	99.37	100.24	history
36	6816	Prosper Construction Holdings Limited:O	97.90	99.09	99.09	87.00	history
37	9633	Nongfu Spring Co., Ltd:H	97.90	99.38	99.38	100.00	history
38	6966	China Wan Tong Yuan (Holdings) Limited:O	97.85	99.44	99.44	99.98	history
39	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.67	99.16	99.19	57.80	history
40	6868	Tenfu (Cayman) Holdings Company Limited:O	97.66	98.97	98.97	98.82	history
41	9678	Unisound AI Technology Co., Ltd.:H	97.54	99.01	99.01	71.53	history
42	2565	PegBio Co., Ltd.:H	97.45	98.82	98.82	59.60	history
43	1542	Taizhou Water Group Co., Ltd.:H	97.45	99.23	99.23	99.99	history
44	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.62	99.62	96.53	history
45	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.41	98.65	98.65	100.00	history
46	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.26	99.03	99.03	99.98	history
47	0458	TRISTATE HOLDINGS LIMITED:O	97.24	98.62	98.62	92.46	history
48	2231	JY Grandmark Holdings Limited:O	97.24	98.90	98.90	99.61	history
49	2097	MIXUE Group:H	97.19	98.69	98.69	100.00	history
50	9857	Linmon Media Limited:O	97.18	98.97	98.97	91.09	history
51	0974	China Shun Ke Long Holdings Limited:O	97.17	98.51	98.51	70.24	history
52	1702	Dongguang Chemical Limited:O	97.17	99.32	99.32	19.31	history
53	9991	Baozun Inc.:A	97.13	98.37	98.37	78.62	history
54	1597	China Nature Energy Technology Holdings Limited:O	97.11	98.76	98.76	94.98	history
55	0952	Quam Plus International Financial Limited:O	97.09	98.50	98.50	99.96	history
56	1333	Breton Technology Co., Ltd.:H	97.08	98.88	98.88	92.83	history
57	2442	Easy Smart Group Holdings Limited:O	97.07	98.40	98.40	97.05	history
58	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.98	99.26	99.26	100.00	history
59	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	96.96	98.47	98.47	100.00	history
60	2152	Suxin Joyful Life Services Co., Ltd.:H	96.87	99.38	99.38	99.98	history
61	0108	GR Life Style Company Limited:O	96.85	98.55	98.55	93.38	history
62	1179	H World Group Limited:O	96.85	98.94	98.94	55.81	history
63	8657	True Partner Capital Holding Limited:O	96.81	99.06	99.06	97.50	history
64	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	96.80	99.32	99.32	100.00	history
65	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
66	2570	Shanghai REFIRE Group Limited:H	96.78	99.08	99.08	98.99	history
67	2652	CF PharmTech, Inc. (CN):H	96.78	98.63	98.63	93.13	history
68	1851	China Gingko Education Group Company Limited:O	96.77	98.23	98.23	93.59	history
69	0383	Tian An Medicare Limited (BM):O	96.71	98.30	98.32	55.59	history
70	2299	Billion Industrial Holdings Limited:O	96.69	98.84	98.84	35.73	history
71	9999	NetEase, Inc.:O	96.66	99.21	99.21	57.25	history
72	1321	China New City Group Limited:O	96.56	98.84	98.84	99.46	history
73	2286	Chen Xing Development Holdings Limited:O	96.38	97.75	97.75	99.95	history
74	1280	China Qidian Guofeng Holdings Limited:O	96.31	98.44	98.44	78.92	history
75	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.31	98.94	98.94	95.15	history
76	8668	Ying Hai Group Holdings Company Limited:O	96.28	98.87	98.87	99.99	history
77	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	96.27	99.38	99.38	91.74	history
78	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.26	98.79	98.79	99.90	history
79	1204	BoardWare Intelligence Technology Limited:O	96.24	98.60	98.60	85.40	history
80	1757	Affluent Foundation Holdings Limited:O	96.13	98.00	98.00	99.79	history
81	1719	China Infrastructure & Logistics Group Ltd.:O	96.10	98.15	98.15	99.55	history
82	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.10	98.01	98.01	2.72	history
83	2892	MILLION CITIES HOLDINGS LIMITED:O	96.10	99.08	99.08	24.99	history
84	2260	Vanov Holdings Company Limited:O	96.10	99.15	99.15	81.39	history
85	0335	UPBEST GROUP LIMITED:O	96.07	97.79	97.80	26.62	history
86	2482	Logory Logistics Technology Co., Ltd.:H	96.02	99.21	99.21	97.85	history
87	9913	Chi Kan Holdings Limited:O	95.99	99.70	99.70	99.41	history
88	2385	Readboy Education Holding Company Limited:O	95.94	99.53	99.53	100.00	history
89	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.24	99.24	99.79	history
90	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.88	98.37	98.37	92.25	history
91	1208	MMG Limited (HK):O	95.83	97.51	97.51	99.99	history
92	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	95.81	98.03	98.03	89.33	history
93	3798	Homeland Interactive Technology Ltd.:O	95.79	98.25	98.25	94.72	history
94	2361	Sinohealth Holdings Limited:O	95.64	99.44	99.44	85.06	history
95	1318	Mao Geping Cosmetics Co., Ltd.:H	95.58	98.62	98.62	100.00	history
96	1463	C-Link Squared Limited:O	95.53	98.73	98.73	83.50	history
97	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.47	98.13	98.13	100.00	history
98	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.54	98.54	100.00	history
99	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.43	97.44	97.44	100.08	history
100	3639	Yida China Holdings Limited:O	95.42	98.17	98.17	88.00	history
101	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.41	97.41	100.00	history
102	2157	Lepu Biopharma Co., Ltd.:H	95.33	99.00	99.00	100.00	history
103	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	95.30	97.91	97.91	67.61	history
104	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.24	96.50	96.51	99.23	history
105	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.23	97.43	97.43	59.46	history
106	2481	Wise Living Technology Co., Ltd:H	95.22	98.14	98.14	95.67	history
107	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.21	98.01	98.01	99.99	history
108	2881	Wuhan Youji Holdings Ltd.:O	95.19	97.85	97.85	87.38	history
109	2232	Crystal International Group Limited:O	95.18	97.72	97.76	42.32	history
110	1785	Chengdu Expressway Co., Ltd.:H	95.16	97.70	97.70	99.98	history
111	9879	Migao Group Holdings Limited:O	95.12	99.33	99.33	99.47	history
112	2410	TYK Medicines, Inc:H	95.11	97.31	97.31	100.00	history
113	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.08	97.81	97.81	100.00	history
114	0859	Zhongchang International Holdings Group Limited:O	94.98	97.29	97.29	99.98	history
115	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.00	99.00	81.08	history
116	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
117	6890	KangLi International Holdings Limited:O	94.85	98.16	98.16	100.00	history
118	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.81	97.30	97.30	41.98	history
119	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	94.81	97.76	97.76	91.90	history
120	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.78	97.48	97.48	25.62	history
121	9688	Zai Lab Limited:O	94.77	97.05	97.05	91.04	history
122	3848	Haosen Fintech Group Limited:O	94.72	98.58	98.58	83.78	history
123	1283	Accel Group Holdings Limited:O	94.71	98.00	98.00	95.05	history
124	0691	China Shanshui Cement Group Limited:O	94.69	96.76	96.76	44.24	history
125	0167	IDT INTERNATIONAL LIMITED:O	94.68	97.03	97.03	80.21	history
126	6181	Laopu Gold Co., Ltd.:H	94.64	97.07	97.07	102.66	history
127	2431	MINIEYE TECHNOLOGY CO., LTD:H	94.62	98.20	98.20	99.14	history
128	2409	Seacon Shipping Group Holdings Limited:O	94.60	99.07	99.07	27.05	history
129	1142	E&P Global Holdings Limited:O	94.60	97.28	97.28	61.93	history
130	1820	Pacific Millennium Packaging Group Corporation:O	94.56	99.92	99.92	34.13	history
131	1667	Dimmi Life Holdings Limited:O	94.53	97.32	97.32	70.09	history
132	9973	CHERY AUTOMOBILE CO., LTD:H	94.52	97.39	97.39	100.00	history
133	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	94.45	97.44	97.44	78.62	history
134	0093	Zero Fintech Group Limited (BM):O	94.40	98.25	98.25	15.01	history
135	0411	LAM SOON (HONG KONG) LIMITED:O	94.40	98.01	98.01	97.10	history
136	9638	FERRETTI S.P.A.:O	94.29	98.21	98.21	1.87	history
137	6113	BitStrat Holdings Limited (KY):O	94.25	96.93	96.93	81.21	history
138	1557	K. H. Group Holdings Limited:O	94.23	97.51	97.51	99.99	history
139	0144	China Merchants Port Holdings Company Limited:O	94.17	97.11	97.11	99.68	history
140	8023	KWONG MAN KEE GROUP LIMITED:O	94.16	97.14	97.14	37.09	history
141	1476	HENGTAI SECURITIES CO., LTD:H	94.12	97.44	97.44	99.99	history
142	0377	China Huajun Group Limited:O	94.09	96.31	96.32	95.12	history
143	1407	JY GAS LIMITED:O	94.09	96.99	96.99	94.50	history
144	0251	S E A HOLDINGS LIMITED:O	94.07	98.44	98.45	84.41	history
145	9893	Pizu Group Holdings Limited:O	94.02	97.92	97.92	96.58	history
146	2017	Chanhigh Holdings Limited:O	94.01	96.36	96.36	92.88	history
147	2268	WuXi XDC Cayman Inc.:O	94.00	97.65	97.66	51.80	history
148	1576	Qilu Expressway Company Limited:H	93.99	98.42	98.42	69.92	history
149	2420	Zibuyu Group Limited:O	93.98	99.46	99.46	98.90	history
150	2039	China International Marine Containers (Group) Co., Ltd.:H	93.96	98.33	98.33	100.84	history
151	9961	TRIP.COM GROUP LIMITED:O	93.96	98.68	98.68	85.28	history
152	8495	1957 & Co. (Hospitality) Limited:O	93.82	97.06	97.06	91.83	history
153	6959	Changjiu Holdings Limited:O	93.81	97.92	97.92	96.29	history
154	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.75	97.16	97.16	91.63	history
155	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.75	97.78	97.78	15.04	history
156	1271	Grand Ming Group Holdings Limited:O	93.68	96.93	96.93	83.18	history
157	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.58	97.66	97.66	100.00	history
158	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.58	98.10	98.10	100.00	history
159	3998	Bosideng International Holdings Limited:O	93.55	98.01	98.01	99.92	history
160	2390	Zhihu Inc.:A	93.52	97.11	97.11	37.92	history
161	2166	Smart-Core Holdings Limited:O	93.51	97.74	97.74	65.35	history
162	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	93.49	98.46	98.46	100.00	history
163	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.43	97.67	97.67	99.99	history
164	8100	Famous Tech International Holdings Limited:O	93.38	95.67	95.75	94.01	history
165	1652	Fusen Pharmaceutical Company Limited:O	93.36	96.60	96.60	75.62	history
166	2153	Tat Hong Equipment Service Co., Ltd.:O	93.36	97.72	97.72	73.20	history
167	1693	BGMC International Limited:O	93.35	95.96	95.96	99.12	history
168	0685	Media Chinese International Limited (BM):O	93.33	96.27	96.28	19.29	history
169	6163	Gemilang International Limited:O	93.29	97.23	97.23	99.96	history
170	6160	BeOne Medicine Ltd.:O	93.29	98.60	98.60	40.37	history
171	6182	Twintek Investment Holdings Limited:O	93.27	95.64	95.64	86.09	history
172	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.22	96.15	96.16	94.06	history
173	0373	ALLIED GROUP LIMITED (HK):O	93.18	95.85	95.96	55.62	history
174	1112	Health and Happiness (H&H) International Holdings Limited:O	93.17	97.82	97.82	99.97	history
175	0220	Uni-President China Holdings Ltd.:O	93.14	99.25	99.25	99.98	history
176	2507	Cirrus Aircraft Limited:O	93.11	96.67	96.67	100.00	history
177	2128	China Lesso Group Holdings Limited:O	93.10	96.62	96.62	99.98	history
178	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.05	95.69	95.70	90.09	history
179	2209	YesAsia Holdings Limited:O	93.04	98.01	98.01	84.37	history
180	1796	Metaspacex Limited:O	93.02	96.19	96.19	99.05	history
181	2621	Shouhui Group Limited:O	93.01	96.77	96.77	65.30	history
182	1308	SITC International Holdings Company Limited:O	93.00	98.11	98.11	80.96	history
183	6058	China Industrial Securities International Financial Group Limited:O	92.97	96.92	96.92	97.15	history
184	1425	Justin Allen Holdings Limited:O	92.92	97.77	97.78	96.79	history
185	2181	Mabpharm Limited:O	92.91	97.75	97.75	95.95	history
186	3448	Global X China Core TECH ETF:O	92.88	96.84	96.84	175.00	history
187	2432	SHENZHEN DOBOT CORP LTD:H	92.85	96.93	96.93	100.00	history
188	6808	SUN ART RETAIL GROUP LIMITED:O	92.84	95.89	95.89	50.67	history
189	0804	Pinestone Capital Limited:O	92.82	95.36	95.36	238.45	history
190	0151	Want Want China Holdings Limited:O	92.78	97.99	97.99	39.06	history
191	9898	Weibo Corporation:A	92.78	95.46	95.46	39.78	history
192	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	92.77	97.11	97.11	100.00	history
193	2880	Liaoning Port Co., Ltd.:H	92.69	95.84	95.85	99.71	history
194	1285	Jiashili Group Limited:O	92.69	95.94	95.94	99.96	history
195	1626	Jia Yao Holdings Limited:O	92.65	96.32	96.32	88.62	history
196	1073	Da Yu Financial Holdings Limited:O	92.60	95.76	95.76	88.88	history
197	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.59	96.71	96.71	97.71	history
198	1843	Snack Empire Holdings Limited:O	92.58	94.60	94.60	99.98	history
199	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.56	97.15	97.15	100.00	history
200	1402	i-Control Holdings Limited:O	92.54	95.16	95.16	95.00	history
201	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.53	95.14	95.14	99.52	history
202	8521	WebX International Holdings Company Limited:O	92.50	96.00	96.00	69.67	history
203	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.49	98.18	98.18	99.99	history
204	6805	Kimou Environmental Holding Limited (KY):O	92.47	99.15	99.15	40.46	history
205	0881	Zhongsheng Group Holdings Limited:O	92.46	97.21	97.21	78.63	history
206	2610	Nanshan Aluminium International Holdings Limited:O	92.46	98.42	98.42	54.78	history
207	2520	Shanxi Installation Group Co., Ltd.:H	92.36	99.84	99.84	99.99	history
208	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	92.36	96.66	96.66	100.00	history
209	0177	Jiangsu Expressway Company Limited:H	92.33	95.79	95.79	99.66	history
210	1547	IBI Group Holdings Limited (KY):O	92.32	95.48	95.50	99.99	history
211	6190	Bank of Jiujiang Co., Ltd.:H	92.26	99.52	99.52	84.86	history
212	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.24	98.14	98.14	99.98	history
213	0413	South China Holdings Company Limited:O	92.22	94.88	94.90	23.48	history
214	2199	Regina Miracle International (Holdings) Limited:O	92.21	95.95	95.95	99.99	history
215	2033	Time Watch Investments Limited:O	92.18	96.27	96.45	99.96	history
216	6193	Tailam Tech Construction Holdings Limited:O	92.17	96.44	96.44	99.99	history
217	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	92.16	96.47	96.47	95.85	history
218	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.13	95.29	95.29	99.84	history
219	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	92.07	96.61	96.61	99.85	history
220	1913	PRADA S.P.A.:O	92.03	98.60	98.60	20.02	history
221	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.99	98.25	98.25	95.99	history
222	2898	Sunho Biologics, Inc.:O	91.98	98.51	98.51	26.82	history
223	0924	Khoon Group Limited:O	91.98	97.72	97.73	95.70	history
224	2225	Jinhai Medical Technology Limited:O	91.96	95.90	95.90	84.10	history
225	3928	China Nex-Gen Commerce and Supply Chain Limited:O	91.91	96.40	96.40	97.34	history
226	2423	KE Holdings Inc.:A	91.91	98.28	98.28	57.23	history
227	2551	APT Electronics Co., Ltd.:H	91.90	95.25	95.25	79.35	history
228	2367	Giant Biogene Holding Co., Ltd:O	91.87	96.34	96.34	100.00	history
229	0277	TERN PROPERTIES COMPANY LIMITED:O	91.85	97.92	97.92	3.81	history
230	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	98.01	98.01	98.40	history
231	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.84	98.25	98.25	52.53	history
232	1099	SINOPHARM GROUP CO. LTD.:H	91.84	96.02	96.02	99.91	history
233	6117	RIZHAO PORT JURONG CO., LTD.:H	91.82	96.26	96.26	56.10	history
234	0846	Mingfa Group (International) Company Limited:O	91.80	98.38	98.38	98.87	history
235	2509	Qyuns Therapeutics Co., Ltd.:H	91.78	95.71	95.71	99.34	history
236	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.79	99.79	100.00	history
237	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.73	96.19	96.20	87.54	history
238	1788	Guotai Junan International Holdings Limited:O	91.62	95.66	95.66	99.99	history
239	2177	UNQ HOLDINGS LIMITED:O	91.60	96.33	96.33	60.09	history
240	2023	China Ludao Technology Company Limited:O	91.56	95.05	95.06	99.98	history
241	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	91.56	97.77	97.77	87.87	history
242	1571	Xin Point Holdings Limited:O	91.54	96.14	96.15	99.95	history
243	2573	Newtrend Group Holding Co., Ltd.:H	91.51	95.31	95.31	100.00	history
244	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.48	96.28	96.28	94.44	history
245	8030	Fengyinhe Holdings Limited:O	91.46	96.22	96.22	83.39	history
246	3860	EPS Creative Health Technology Group Limited (KY):O	91.46	95.30	95.30	99.91	history
247	0522	ASMPT Limited:O	91.38	95.91	95.93	99.64	history
248	3306	JNBY Design Limited:O	91.38	96.43	96.43	99.98	history
249	1586	China Leon Inspection Holding Limited:O	91.36	96.84	96.84	96.46	history
250	2536	Palasino Holdings Limited:O	91.34	96.00	96.00	97.58	history
251	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.33	94.35	94.68	99.57	history
252	0174	Gemini Investments (Holdings) Limited:O	91.32	95.97	95.98	88.60	history
253	9987	Yum China Holdings, Inc.:O	91.32	98.28	98.28	39.40	history
254	1910	Samsonite Group S.A.:O	91.31	97.53	97.53	95.87	history
255	1837	Natural Food International Holding Limited:O	91.27	95.72	95.72	99.96	history
256	0244	SINCERE COMPANY, LIMITED (THE):O	91.25	94.77	94.80	96.95	history
257	8509	Wine's Link International Holdings Limited:O	91.23	95.76	95.76	98.70	history
258	8050	Quantum Thinking Limited:O	91.20	93.89	93.89	19.69	history
259	2545	Zhonggan Communication (Group) Holdings Limited:O	91.19	95.30	95.30	77.45	history
260	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.16	95.77	95.77	100.00	history
261	1088	China Shenhua Energy Company Limited:H	91.15	95.34	95.34	99.79	history
262	0288	WH Group Limited (KY):O	91.10	97.03	97.03	63.07	history
263	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.09	96.73	96.74	99.72	history
264	9676	Shiyue Daotian Group Co., Ltd.:H	91.07	97.32	97.32	100.00	history
265	0224	PIONEER GLOBAL GROUP LIMITED:O	91.06	96.39	96.42	94.58	history
266	1890	China Kepei Education Group Limited:O	90.99	96.22	96.22	99.95	history
267	0666	REPT BATTERO Energy Co., Ltd.:H	90.98	97.70	97.70	100.00	history
268	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.97	97.64	97.64	94.05	history
269	0311	LUEN THAI HOLDINGS LIMITED:O	90.97	94.88	94.91	34.68	history
270	2313	Shenzhou International Group Holdings Limited:O	90.97	96.64	96.64	54.23	history
271	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.96	95.52	95.52	95.47	history
272	0636	KLN Logistics Group Limited (BM):O	90.92	96.44	96.44	70.48	history
273	8377	Harbour Equine Holdings Limited (KY):O	90.91	96.36	96.36	92.51	history
274	8148	Wuxi Life International Holdings Group Limited:O	90.90	94.90	94.90	88.48	history
275	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	90.89	94.88	94.88	100.00	history
276	3616	Ever Reach Group (Holdings) Company Limited:O	90.88	98.30	98.30	24.99	history
277	1935	JH Educational Technology INC.:O	90.87	96.75	96.75	25.18	history
278	9666	Jinke Smart Services Group Co., Ltd.:H	90.85	96.68	96.68	87.39	history
279	1947	Meihao Medical Group Co., Ltd:O	90.85	97.37	97.37	86.17	history
280	1415	Cowell e Holdings Inc.:O	90.82	96.49	96.49	99.99	history
281	6929	OrbusNeich Medical Group Holdings Limited:O	90.81	96.10	96.10	99.90	history
282	1827	Miricor Enterprises Holdings Limited:O	90.77	96.31	96.31	99.99	history
283	8313	ZACD GROUP LTD.:O	90.76	94.78	94.78	99.02	history
284	3808	SINOTRUK (HONG KONG) LIMITED:O	90.75	95.83	95.84	23.81	history
285	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.71	96.55	97.32	46.24	history
286	1898	China Coal Energy Company Limited:H	90.70	96.16	96.16	99.67	history
287	8317	Finet Group Limited:O	90.68	96.75	96.75	71.40	history
288	0718	Tai United Holdings Limited:O	90.64	94.54	94.55	99.98	history
289	1243	WANG ON PROPERTIES LIMITED:O	90.63	93.93	93.94	99.99	history
290	2588	BOC AVIATION LIMITED:O	90.61	96.97	96.97	29.58	history
291	1721	FSM Holdings Limited:O	90.59	97.92	97.92	99.47	history
292	1427	China Tianbao Group Development Company Limited:O	90.59	97.35	97.35	60.91	history
293	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.57	95.89	95.90	99.24	history
294	2179	Jiangsu Recbio Technology Co., Ltd.:H	90.57	96.47	96.47	99.91	history
295	1397	Baguio Green Group Limited:O	90.52	95.17	95.41	99.84	history
296	1345	Shanghai Pioneer Holding Ltd:O	90.51	97.81	97.81	99.98	history
297	1299	AIA Group Limited:O	90.50	96.56	96.56	99.81	history
298	2165	Ling Yue Services Group Limited:O	90.50	95.98	95.98	40.54	history
299	0687	Tysan Holdings Limited:O	90.47	96.42	96.42	99.91	history
300	1795	Yadong Group Holdings Limited:O	90.47	95.36	95.36	97.76	history
301	9916	Xingye Wulian Service Group Co. Ltd.:O	90.42	94.55	94.55	99.98	history
302	1046	Universe Entertainment and Culture Group Company Limited:O	90.40	94.60	94.60	99.73	history
303	2011	Gilston Group Limited:O	90.40	96.46	96.46	98.20	history
304	1513	Livzon Pharmaceutical Group Inc.:H	90.40	97.10	97.10	99.92	history
305	9868	XPeng Inc.:A	90.39	94.62	94.62	84.07	history
306	6979	ZJLD Group Inc:O	90.39	98.38	98.38	96.09	history
307	0004	Wharf (Holdings) Limited (The):O	90.38	95.96	95.98	53.55	history
308	2451	Luyuan Group Holding (Cayman) Limited:O	90.36	98.09	98.09	63.41	history
309	1008	Litu Holdings Limited (KY):O	90.32	95.17	95.17	98.73	history
310	0573	Tao Heung Holdings Limited:O	90.31	94.47	94.50	89.35	history
311	0063	China Asia Valley Group Limited:O	90.30	94.59	94.59	71.01	history
312	0948	Alpha Professional Holdings Limited:O	90.26	94.14	94.14	101.78	history
313	0326	CHINA STAR ENTERTAINMENT LIMITED:O	90.23	94.04	94.04	97.33	history
314	8098	CL Group (Holdings) Limited:O	90.20	93.80	93.80	25.50	history
315	1608	VPower Group International Holdings Limited:O	90.19	95.72	95.72	96.02	history
316	1854	China Wantian Holdings Limited:O	90.18	96.46	96.46	80.97	history
317	2381	SMC Electric Limited:O	90.18	92.64	92.65	99.97	history
318	8403	Dowway Holdings Limited:O	90.17	95.17	95.17	99.99	history
319	0756	Summi (Group) Holdings Limited:O	90.15	94.46	94.46	89.50	history
320	2376	Lushang Life Services Co., Ltd.:H	90.09	97.31	97.31	100.00	history
321	0150	Hypebeast Limited:O	90.08	95.51	95.54	99.61	history
322	3816	KFM Kingdom Holdings Limited:O	90.06	94.22	94.23	99.99	history
323	0848	Maoye International Holdings Limited:O	90.04	93.34	93.35	99.98	history
324	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	90.03	98.44	98.44	23.80	history
325	6993	Blue Moon Group Holdings Limited:O	89.98	94.41	94.41	41.41	history
326	1756	China Science and Education Industry Group Limited (KY):O	89.96	94.57	94.57	100.00	history
327	1449	Leader Education Limited (KY):O	89.91	94.12	94.12	100.00	history
328	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.88	93.04	93.07	99.90	history
329	1316	Nexteer Automotive Group Limited:O	89.87	96.96	96.96	100.00	history
330	9689	JTF International Holdings Limited:O	89.86	94.91	94.91	57.62	history
331	2086	Leadway Technology Investment Group Limited:O	89.85	94.24	94.24	99.65	history
332	1199	COSCO SHIPPING Ports Limited:O	89.79	94.51	95.17	60.51	history
333	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	89.77	97.13	97.13	100.00	history
334	0387	LEEPORT (HOLDINGS) LIMITED:O	89.74	93.55	93.59	93.63	history
335	1530	3SBio Inc.:O	89.74	96.88	96.88	103.04	history
336	8620	Asia-express Logistics Holdings Limited:O	89.71	95.33	95.33	99.99	history
337	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.70	93.97	94.00	94.57	history
338	8281	China Golden Classic Group Limited:O	89.70	95.28	95.28	21.63	history
339	1789	AK Medical Holdings Limited:O	89.70	95.66	95.66	99.99	history
340	2688	ENN Energy Holdings Limited:O	89.69	95.84	95.84	98.79	history
341	0185	Zensun Enterprises Limited:O	89.67	95.50	95.51	99.85	history
342	9639	Wing Lee Development Construction Holdings Limited:O	89.66	95.75	95.75	100.00	history
343	1478	Q Technology (Group) Company Limited:O	89.62	94.96	94.96	90.53	history
344	0582	Shin Hwa World Limited:O	89.61	94.16	94.16	151.90	history
345	1738	Feishang Anthracite Resources Limited:O	89.61	94.02	94.02	85.91	history
346	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.60	94.30	94.32	72.76	history
347	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.58	95.94	95.94	99.91	history
348	9888	Baidu, Inc.:A	89.56	95.00	95.00	103.38	history
349	2457	Buyang International Holding Inc:O	89.56	93.49	93.49	25.00	history
350	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.54	94.06	94.12	26.77	history
351	2057	ZTO Express (Cayman) Inc.:A	89.54	97.39	97.39	51.56	history
352	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	89.53	93.40	93.40	109.98	history
353	2587	HealthyWay Inc.:O	89.51	95.15	95.15	61.90	history
354	2025	Ruifeng Power Group Company Limited:O	89.51	97.18	97.18	98.02	history
355	1164	CGN Mining Company Limited:O	89.50	94.78	94.78	99.86	history
356	0999	Xiaocaiyuan International Holding Ltd.:O	89.50	98.03	98.03	15.00	history
357	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
358	6886	Huatai Securities Co., Ltd.:H	89.40	93.19	93.19	99.85	history
359	6655	Huaxin Cement Co., Ltd.:H	89.39	97.60	97.60	100.00	history
360	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.36	95.02	95.03	99.56	history
361	2886	Binhai Investment Company Limited:O	89.35	93.26	93.26	96.18	history
362	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	89.33	93.64	93.65	99.42	history
363	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.32	95.15	95.15	97.20	history
364	1013	Wai Chun Group Holdings Limited:O	89.30	94.05	94.05	99.84	history
365	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
366	2738	Huajin International Holdings Limited:O	89.29	95.06	95.06	93.74	history
367	0083	SINO LAND COMPANY LIMITED:O	89.28	95.98	95.99	56.03	history
368	0546	Fufeng Group Limited:O	89.27	97.86	97.86	99.90	history
369	8510	Top Standard Corporation:O	89.25	94.67	94.67	97.96	history
370	2515	Tianjin Construction Development Group Co., Ltd.:H	89.22	93.84	93.84	98.63	history
371	9698	GDS Holdings Limited (KY):A	89.21	95.27	95.27	68.28	history
372	1853	Jilin Province Chuncheng Heating Company Limited:H	89.21	95.43	95.43	99.98	history
373	2633	Jacobson Pharma Corporation Limited:O	89.20	94.48	94.48	98.55	history
374	1417	Riverine China Holdings Limited:O	89.16	95.76	95.76	100.00	history
375	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	89.14	93.50	93.51	99.99	history
376	2279	Yonghe Medical Group Co., Ltd.:O	89.13	94.27	94.27	99.15	history
377	1929	Chow Tai Fook Jewellery Group Limited:O	89.11	96.10	96.10	17.95	history
378	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.09	94.34	94.35	48.88	history
379	9929	SEM Holdings Limited (KY):O	89.07	94.64	94.65	95.96	history
380	8201	PPS International (Holdings) Limited:O	89.06	92.53	92.59	98.61	history
381	2359	WuXi AppTec Co., Ltd.:H	89.05	95.01	95.01	99.98	history
382	9866	NIO Inc.:A	89.04	94.42	94.42	48.97	history
383	1948	UJU HOLDING LIMITED:O	89.03	94.60	94.60	77.59	history
384	2680	Innovax Holdings Limited:O	89.01	93.92	93.92	100.00	history
385	2505	EDA Group Holdings Limited:O	89.01	95.56	95.56	94.59	history
386	6110	Topsports International Holdings Limited:O	88.99	97.57	97.57	41.84	history
387	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.97	98.99	98.99	21.39	history
388	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.97	93.04	93.06	96.78	history
389	2343	PACIFIC BASIN SHIPPING LIMITED:O	88.97	94.91	94.93	98.98	history
390	1767	TS WONDERS HOLDING LIMITED:O	88.97	93.34	93.34	99.95	history
391	2192	Medlive Technology Co., Ltd.:O	88.92	98.46	98.46	100.00	history
392	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.90	96.45	96.45	100.48	history
393	3668	YANCOAL AUSTRALIA LTD:O	88.90	93.80	93.80	14.07	history
394	2168	Kaisa Prosperity Holdings Limited:O	88.89	93.89	93.90	99.97	history
395	1952	Everest Medicines Limited:O	88.89	94.55	94.55	99.91	history
396	1368	Xtep International Holdings Limited:O	88.88	96.67	96.67	100.10	history
397	6933	Sino-Entertainment Technology Holdings Limited:O	88.85	94.22	94.22	64.03	history
398	2602	Onewo Inc.:H	88.85	96.95	96.95	101.00	history
399	3348	China PengFei Group Limited:O	88.83	95.29	95.30	24.99	history
400	1620	Cinese International Group Holdings Limited (KY):O	88.82	93.32	93.32	97.10	history
401	2436	LX Technology Group Limited:O	88.81	98.62	98.62	50.77	history
402	3880	Medtide Inc.:H	88.79	94.83	94.83	83.81	history
403	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.79	93.89	93.97	70.69	history
404	1585	Yadea Group Holdings Ltd.:O	88.79	94.94	94.94	35.57	history
405	1846	EuroEyes International Eye Clinic Limited:O	88.79	94.80	94.80	98.95	history
406	0936	Kaisa Capital Investment Holdings Limited:O	88.78	94.18	94.18	90.49	history
407	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
408	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.75	96.75	96.75	61.81	history
409	0598	SINOTRANS LIMITED:H	88.74	95.26	95.27	98.13	history
410	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.73	92.98	92.98	98.04	history
411	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.73	94.85	94.85	83.12	history
412	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.72	94.64	94.65	100.00	history
413	1790	TIL Enviro Limited:O	88.70	97.02	97.02	25.00	history
414	2338	WEICHAI POWER CO., LTD.:H	88.66	96.71	96.71	99.79	history
415	1235	Travel Expert (Asia) Enterprises Limited:O	88.66	94.22	94.23	97.81	history
416	1629	Champion Alliance International Holdings Limited:O	88.64	93.13	93.13	91.56	history
417	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.60	94.29	94.29	88.04	history
418	2125	Strawbear Entertainment Group:O	88.59	92.73	92.73	84.06	history
419	2400	XD Inc.:O	88.58	96.99	96.99	99.56	history
420	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.58	93.04	93.04	85.65	history
421	1707	Geotech Holdings Ltd.:O	88.57	94.33	94.33	99.77	history
422	8052	Luk Hing Entertainment Group Holdings Limited:O	88.56	94.04	94.04	92.10	history
423	0854	Willas-Array Electronics (Holdings) Limited:O	88.55	94.07	94.07	20.87	history
424	1651	Precision Tsugami (China) Corporation Limited:O	88.53	93.77	93.77	99.99	history
425	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.48	93.32	93.34	83.68	history
426	1005	MATRIX HOLDINGS LIMITED:O	88.48	95.77	95.79	19.16	history
427	1193	China Resources Gas Group Limited:O	88.48	95.98	95.99	40.43	history
428	2310	Times Universal Group Holdings Limited:O	88.48	93.55	93.55	99.99	history
429	1526	Rici Healthcare Holdings Limited:O	88.46	96.37	96.37	89.19	history
430	0789	Artini Holdings Limited:O	88.45	93.00	93.00	91.67	history
431	2169	Canggang Railway Limited:O	88.45	97.97	97.97	88.53	history
432	1876	Budweiser Brewing Company APAC Limited:O	88.43	93.78	93.78	12.78	history
433	2370	Redco Healthy Living Company Limited:O	88.41	93.47	93.47	99.76	history
434	8237	Link Holdings Limited (KY):O	88.40	94.81	94.81	83.92	history
435	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.39	93.95	93.95	98.94	history
436	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.38	97.12	97.12	100.00	history
437	6909	BetterLife Holding Limited:O	88.35	97.15	97.15	100.00	history
438	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.34	93.24	93.27	93.85	history
439	1489	GC Construction Holdings Limited:O	88.34	93.98	93.98	99.79	history
440	2556	Marketingforce Management Ltd:O	88.33	96.84	96.84	98.04	history
441	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.31	94.49	94.50	97.28	history
442	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.30	94.46	94.47	80.68	history
443	8277	Steed Oriental (Holdings) Company Limited:O	88.27	92.83	92.83	99.84	history
444	1758	Bojun Education Company Limited:O	88.27	93.23	93.24	76.78	history
445	2590	Beijing Geekplus Technology Co., Ltd.:H	88.26	94.83	94.83	54.06	history
446	0467	United Energy Group Limited:O	88.25	97.24	97.24	73.64	history
447	2293	Bamboos Health Care Holdings Limited:O	88.24	94.17	94.17	99.96	history
448	2402	Beijing SinoHytec Co., Ltd.:H	88.19	95.03	95.03	99.98	history
449	0212	NANYANG HOLDINGS LIMITED:O	88.18	93.21	93.83	81.08	history
450	6690	Haier Smart Home Co., Ltd.:H	88.15	95.11	95.11	80.92	history
451	6099	China Merchants Securities Co., Ltd.:H	88.13	93.34	93.34	99.98	history
452	2003	VCREDIT HOLDINGS LIMITED:O	88.13	95.83	95.87	100.00	history
453	8645	Byte Metaverse Holdings Limited:O	88.05	94.52	94.52	100.00	history
454	2113	Century Group International Holdings Limited:O	88.03	93.47	93.47	100.00	history
455	1084	Green Fresh Biotechnology Company Limited (KY):O	88.01	94.89	94.89	86.57	history
456	1245	NIRAKU GC HOLDINGS, INC.:O	87.98	91.65	91.75	30.96	history
457	3900	Greentown China Holdings Limited:O	87.90	96.79	96.79	79.13	history
458	0410	SOHO CHINA LIMITED:O	87.90	91.73	91.75	99.20	history
459	1058	NAMYUE HOLDINGS LIMITED:O	87.88	93.88	93.91	98.58	history
460	0557	China Tian Yuan Healthcare Group Limited:O	87.87	93.48	93.49	86.65	history
461	2383	TOM GROUP LIMITED:O	87.87	93.35	93.37	36.29	history
462	8031	ETS Group Limited (KY):O	87.86	92.78	92.80	91.95	history
463	1473	Pangaea Connectivity Technology Limited (KY):O	87.86	93.34	93.34	95.18	history
464	0622	Oshidori International Holdings Limited:O	87.85	95.25	95.25	98.88	history
465	2419	Dekon Food and Agriculture Group:H	87.85	97.22	97.22	93.79	history
466	0834	China Kangda Food Company Limited:O	87.84	94.07	94.08	96.48	history
467	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.82	95.57	95.57	99.97	history
468	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.81	94.94	94.94	51.91	history
469	8041	IntelliMark AI International Limited:O	87.78	93.55	93.55	95.87	history
470	1928	Sands China Ltd.:O	87.76	93.53	93.53	47.28	history
471	1747	Home Control International Limited:O	87.75	92.90	92.90	92.94	history
472	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.73	93.18	93.27	63.37	history
473	1983	LUZHOU BANK CO., LTD.:H	87.71	99.78	99.78	99.98	history
474	2028	Jolimark Holdings Limited:O	87.70	92.76	92.77	99.83	history
475	8070	Keen Ocean International Holding Limited:O	87.70	92.16	92.16	27.39	history
476	2405	Powerwin Tech Group Limited:O	87.70	93.69	93.69	90.34	history
477	9890	Tanwan Inc.:O	87.66	96.97	96.97	60.39	history
478	0202	EverChina Int'l Holdings Company Limited:O	87.62	92.50	92.50	58.83	history
479	8529	UBoT Holding Limited:O	87.59	91.48	91.48	65.61	history
480	1310	HKBN Ltd.:O	87.58	93.69	93.69	98.32	history
481	2285	CHERVON HOLDINGS LIMITED:O	87.57	98.10	98.10	80.74	history
482	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.56	93.44	93.44	99.77	history
483	0780	Tongcheng Travel Holdings Limited (KY):O	87.56	97.32	97.32	79.00	history
484	0512	Grand Pharmaceutical Group Limited:O	87.55	93.47	93.48	99.98	history
485	8392	Satu Holdings Limited (KY):O	87.55	93.91	93.91	99.91	history
486	1682	Hang Pin Living Technology Company Limited:O	87.54	93.44	93.44	90.45	history
487	1972	SWIRE PROPERTIES LIMITED:O	87.52	93.40	93.43	16.26	history
488	0583	Great Wall Pan Asia Holdings Limited:O	87.51	94.00	94.02	42.62	history
489	1339	People's Insurance Company (Group) of China Limited (The):H	87.48	93.80	93.81	99.78	history
490	8232	Classified Group (Holdings) Limited:O	87.47	91.74	91.74	99.67	history
491	1600	Tian Lun Gas Holdings Limited:O	87.45	92.80	92.80	98.33	history
492	8426	Modern Living Investments Holdings Limited:O	87.44	94.48	94.49	24.27	history
493	1953	Rimbaco Group Global Limited:O	87.44	92.68	92.74	100.00	history
494	2522	Jiangxi Rimag Group Co., Ltd.:H	87.42	93.07	93.07	100.29	history
495	2497	Fujing Holdings Co., Limited:O	87.41	94.57	94.57	25.54	history
496	8372	Grand Brilliance Group Holdings Limited:O	87.40	92.58	92.59	93.78	history
497	1153	Jiayuan Services Holdings Limited:O	87.40	93.35	93.35	99.97	history
498	1470	Prosper One International Holdings Company Limited:O	87.38	91.76	91.77	99.99	history
499	8036	eBroker Group Limited:O	87.34	91.57	91.57	38.41	history
500	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.31	94.13	94.13	99.88	history
501	2571	Beijing Saimo Technology Co., Ltd.:H	87.31	97.07	97.07	99.99	history
502	1301	D&G Technology Holding Company Limited:O	87.30	93.16	93.17	84.38	history
503	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.30	96.80	96.80	93.13	history
504	1109	CHINA RESOURCES LAND LIMITED:O	87.29	97.14	97.15	44.67	history
505	1645	Haina Intelligent Equipment International Holdings Limited:O	87.27	94.98	94.98	94.55	history
506	3606	Fuyao Glass Industry Group Co., Ltd.:H	87.24	96.70	96.70	98.20	history
507	0956	China Suntien Green Energy Corporation Limited:H	87.20	91.33	91.34	85.56	history
508	1996	Redsun Properties Group Limited:O	87.20	95.93	95.93	98.63	history
509	2700	Green International Holdings Limited:O	87.16	94.87	94.87	39.68	history
510	0998	China CITIC Bank Corporation Limited:H	87.14	94.28	94.29	79.64	history
511	1817	Mulsanne Group Holding Limited:O	87.13	98.22	98.22	77.50	history
512	3931	CALB Group Co., Ltd.:H	87.12	97.37	97.37	100.00	history
513	6198	Qingdao Port International Co., Ltd.:H	87.11	95.75	95.75	99.98	history
514	2337	United Strength Power Holdings Limited:O	87.10	95.10	95.10	99.99	history
515	1787	Shandong Gold Mining Co., Ltd.:H	87.08	92.48	92.49	99.98	history
516	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.75	95.75	99.93	history
517	1630	Kin Shing Holdings Limited:O	87.06	90.55	90.56	99.99	history
518	0627	Japan Kyosei Group Company Limited:O	87.03	92.16	92.16	26.53	history
519	0728	CHINA TELECOM CORPORATION LIMITED:H	87.03	92.27	92.28	99.60	history
520	1828	FWD Group Holdings Limited:O	87.01	93.69	93.69	12.41	history
521	9608	Sundy Service Group Co. Ltd:O	86.99	93.49	93.49	96.87	history
522	2255	Haichang Ocean Park Holdings Ltd.:O	86.98	94.54	94.54	162.61	history
523	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.97	93.35	93.35	98.14	history
524	8239	Capital Finance Holdings Limited:O	86.96	95.30	95.30	99.14	history
525	2789	Yuanda China Holdings Limited:O	86.96	91.25	91.26	98.03	history
526	2098	Zall Smart Commerce Group Ltd.:O	86.95	92.95	92.95	88.39	history
527	1726	HKE Holdings Limited:O	86.95	91.90	91.90	95.08	history
528	8540	Victory Securities (Holdings) Company Limited:O	86.95	91.97	91.97	40.94	history
529	1268	China MeiDong Auto Holdings Limited:O	86.93	95.39	95.39	94.79	history
530	2161	JBM (Healthcare) Limited:O	86.93	93.72	93.73	97.92	history
531	0327	PAX Global Technology Limited:O	86.89	93.45	93.46	65.64	history
532	6855	Ascentage Pharma Group International:O	86.89	93.91	93.92	93.49	history
533	0794	Come Sure Group (Holdings) Limited:O	86.88	91.61	91.62	99.84	history
534	9858	China Youran Dairy Group Limited:O	86.88	96.96	96.96	66.07	history
535	6660	AIM Vaccine Co., Ltd.:H	86.87	91.80	91.80	100.00	history
536	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	86.85	92.68	92.68	97.95	history
537	2340	ISP Holdings Limited:O	86.84	93.39	93.69	119.57	history
538	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	86.84	96.00	96.00	82.82	history
539	0554	Hans Group Holdings Limited (KY):O	86.83	94.43	94.47	99.96	history
540	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.81	93.56	93.56	22.68	history
541	1861	Precious Dragon Technology Holdings Limited:O	86.79	92.98	92.98	99.98	history
542	3958	Orient Securities Company Limited:H	86.78	93.31	93.31	99.98	history
543	8527	JLogo Holdings Limited:O	86.76	95.67	95.67	83.58	history
544	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.76	97.64	97.64	100.00	history
545	1818	Zhaojin Mining Industry Company Limited:H	86.75	94.52	94.53	99.90	history
546	9878	HUITONGDA NETWORK CO., LTD.:H	86.74	92.71	92.71	100.00	history
547	1160	Goldstone Capital Group Limited:O	86.72	94.99	95.01	96.31	history
548	0506	China Foods Limited:O	86.71	92.16	92.17	42.05	history
549	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.71	92.27	92.30	99.35	history
550	1773	Tianli International Holdings Limited:O	86.70	94.55	94.55	100.00	history
551	1847	YCIH Green High-Performance Concrete Company Limited:H	86.66	93.63	93.63	99.97	history
552	8315	Century Plaza Hotel Group:O	86.65	91.47	91.47	91.35	history
553	0245	China Vered Financial Holding Corporation Limited:O	86.64	92.35	92.35	81.40	history
554	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.64	91.20	91.26	54.11	history
555	8601	Boltek Holdings Limited:O	86.64	94.34	94.34	25.00	history
556	6030	CITIC Securities Company Limited:H	86.62	92.33	92.33	83.39	history
557	6877	Top Eminent Healthcare Group Limited:O	86.62	92.97	92.97	84.81	history
558	0310	Prosperity Investment Holdings Limited:O	86.59	92.59	92.59	99.97	history
559	2512	Cloud Factory Technology Holdings Limited:O	86.59	94.62	94.62	61.21	history
560	2429	Beijing UBOX Online Technology Corp.:H	86.56	97.65	97.65	100.00	history
561	0156	LIPPO CHINA RESOURCES LIMITED:O	86.55	91.36	91.40	99.28	history
562	8013	ECI Technology Holdings Limited:O	86.53	93.46	93.46	93.72	history
563	1216	ZHONGYUAN BANK CO., LTD.:H	86.53	94.16	94.16	97.79	history
564	1201	Tesson Holdings Limited:O	86.52	90.04	90.04	85.23	history
565	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.52	93.35	93.35	99.32	history
566	3866	Bank of Qingdao Co., Ltd.:H	86.50	98.09	98.09	55.66	history
567	1241	Shuanghua Holdings Limited:O	86.40	92.26	92.26	99.86	history
568	1869	Kafelaku Coffee Holding Limited:O	86.38	92.41	92.41	91.60	history
569	8087	China 33 Media Group Limited:O	86.37	93.12	93.12	53.68	history
570	3638	Hunlicar Group Limited:O	86.36	94.24	94.24	96.44	history
571	2189	Kato (Hong Kong) Holdings Limited:O	86.35	94.17	94.17	95.89	history
572	6699	Angelalign Technology Inc.:O	86.32	96.61	96.61	100.00	history
573	8221	Gaoyu Finance Group Limited (KY):O	86.27	92.94	92.97	82.32	history
574	9618	JD.com, Inc.:A	86.27	92.63	92.63	87.20	history
575	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.42	history
576	1361	361 Degrees International Limited:O	86.21	94.13	94.13	99.97	history
577	8146	Grace Wine Holdings Limited:O	86.19	90.87	90.87	99.91	history
578	1746	Man Shun Group (Holdings) Limited:O	86.19	91.46	91.46	98.93	history
579	2276	Shanghai Conant Optical Co., Ltd.:H	86.18	94.09	94.09	100.00	history
580	6178	Everbright Securities Company Limited:H	86.17	94.05	94.06	99.95	history
581	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.15	94.68	94.69	99.24	history
582	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.98	history
583	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	86.13	92.71	92.71	44.96	history
584	1253	China Greenland Broad Greenstate Group Company Limited:O	86.13	92.44	92.44	7.20	history
585	1116	Huiyuan Cowins Technology Group Limited:O	86.12	90.61	90.61	52.28	history
586	1723	Moon Inc.:O	86.11	91.26	91.26	100.06	history
587	1351	Bright Future Technology Holdings Limited:O	86.11	90.43	90.43	68.18	history
588	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	86.10	92.77	92.77	100.16	history
589	0053	GUOCO GROUP LIMITED:O	86.09	94.85	94.90	26.63	history
590	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.09	93.06	93.06	99.92	history
591	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.08	92.65	92.65	99.71	history
592	2096	Simcere Pharmaceutical Group Limited:O	86.04	96.82	96.82	56.62	history
593	8500	Icon Culture Global Company Limited:O	86.03	92.34	92.34	88.77	history
594	3339	Lonking Holdings Limited:O	86.00	93.69	93.70	99.84	history
595	8107	Ficus Technology Holdings Limited:O	86.00	92.58	92.58	98.97	history
596	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.99	91.28	91.30	99.22	history
597	6858	Honma Golf Limited:O	85.97	97.80	97.80	99.99	history
598	9616	Neutech Group Limited:O	85.97	93.73	93.73	98.58	history
599	9887	Nanjing Leads Biolabs Co., Ltd.:H	85.97	91.82	91.82	87.10	history
600	8132	Century Energy International Holdings Limited:O	85.96	90.11	90.11	92.38	history
601	0542	China Cultural Tourism and Agriculture Group Limited:O	85.95	95.06	95.06	18.26	history
602	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.86	91.56	91.56	99.96	history
603	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.85	90.95	91.00	53.50	history
604	8417	Dadi Education Holdings Limited:O	85.85	92.05	92.07	73.74	history
605	0301	SANVO Fine Chemicals Group Limited:O	85.85	93.45	93.45	92.95	history
606	9995	RemeGen Co., Ltd.:H	85.85	93.97	93.97	99.98	history
607	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	85.82	91.89	91.90	99.87	history
608	0883	CNOOC LIMITED:O	85.78	91.75	91.77	32.18	history
609	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.77	94.48	94.59	43.79	history
610	8366	Zhejiang United Investment Holdings Group Limited:O	85.77	92.32	92.32	95.01	history
611	0839	China Education Group Holdings Limited (KY):O	85.77	96.38	96.38	100.00	history
612	1336	New China Life Insurance Company Ltd.:H	85.75	91.56	91.56	99.93	history
613	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	85.73	92.38	92.38	100.00	history
614	0098	Xingfa Aluminium Holdings Limited:O	85.72	93.90	94.37	70.10	history
615	1701	Tu Yi Holding Company Limited:O	85.71	89.82	89.82	89.27	history
616	0738	LE SAUNDA HOLDINGS LIMITED:O	85.68	92.80	92.97	86.20	history
617	2038	FIH Mobile Limited:O	85.68	95.33	95.33	99.85	history
618	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.66	94.70	94.71	92.69	history
619	2531	GL-Carlink Technology Holding Limited:O	85.66	98.06	98.06	53.92	history
620	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.64	94.99	94.99	52.13	history
621	0090	Puxing Energy Limited:O	85.64	91.46	91.47	99.82	history
622	1637	SH Group (Holdings) Limited:O	85.64	92.54	92.54	99.99	history
623	0987	China Renewable Energy Investment Limited:O	85.62	90.97	91.20	99.71	history
624	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.62	96.16	96.16	97.94	history
625	1055	China Southern Airlines Company Limited:H	85.61	91.85	91.86	37.71	history
626	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
627	0535	Gemdale Properties and Investment Corporation Limited:O	85.58	93.95	93.95	63.83	history
628	1568	SUNDART HOLDINGS LIMITED:O	85.57	93.21	93.21	100.00	history
629	2883	China Oilfield Services Limited:H	85.56	92.41	92.41	99.90	history
630	2669	China Overseas Property Holdings Limited:O	85.53	93.33	93.35	45.87	history
631	6838	WINOX HOLDINGS LIMITED:O	85.51	92.69	94.80	24.54	history
632	2156	C&D Property Management Group Co., Ltd:O	85.51	94.27	94.27	80.51	history
633	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.47	91.80	91.80	77.18	history
634	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.47	92.90	92.90	98.62	history
635	0914	Anhui Conch Cement Company Limited:H	85.46	90.61	91.44	99.88	history
636	1961	Infinities Technology International (Cayman) Holding Limited:O	85.46	94.62	94.62	96.51	history
637	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.45	93.14	93.14	85.78	history
638	8295	Kingwisoft Technology Group Company Limited (KY):O	85.45	91.14	91.14	89.68	history
639	2302	CNNC International Limited:O	85.44	91.68	91.70	98.87	history
640	1760	Intron Technology Holdings Limited:O	85.44	92.08	92.09	99.99	history
641	0069	SHANGRI-LA ASIA LIMITED:O	85.43	95.02	95.04	67.80	history
642	6818	China Everbright Bank Company Limited:H	85.43	95.70	95.70	41.32	history
643	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.43	91.01	91.01	72.47	history
644	2175	China General Education Group Limited:O	85.43	97.19	97.19	41.53	history
645	2517	Guoquan Food (Shanghai) Co., Ltd.:H	85.43	97.30	97.30	103.67	history
646	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.40	91.41	91.42	19.95	history
647	0842	Leoch International Technology Limited:O	85.38	92.81	92.82	99.70	history
648	1250	Shandong Hi-Speed New Energy Group Limited:O	85.38	92.89	92.89	96.16	history
649	0629	Yue Da International Holdings Limited:O	85.36	92.91	92.91	99.95	history
650	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.34	92.05	92.05	76.51	history
651	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.32	93.54	93.54	44.44	history
652	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	85.32	89.76	89.78	99.95	history
653	0022	MEXAN LIMITED (BM):O	85.30	89.85	89.89	97.76	history
654	2357	AviChina Industry & Technology Company Limited:H	85.28	91.25	91.25	99.94	history
655	8039	China Come Ride New Energy Group Limited (KY):O	85.24	91.19	91.19	89.77	history
656	6960	Shuangdeng Group Co., Ltd.:H	85.23	91.13	91.13	99.84	history
657	0489	DongFeng Motor Group Company Limited (CN):H	85.20	90.74	90.75	99.79	history
658	1691	JS Global Lifestyle Company Limited:O	85.19	96.50	96.50	100.00	history
659	0425	Minth Group Limited:O	85.16	97.38	97.63	100.16	history
660	2595	GenFleet Therapeutics (Shanghai) Inc.:H	85.15	93.71	93.71	70.03	history
661	6698	STAR CM Holdings Limited:O	85.13	93.20	93.20	100.00	history
662	8425	Hing Ming Holdings Limited:O	85.12	91.99	91.99	83.12	history
663	0905	Walnut Capital Limited:O	85.10	92.22	92.22	87.73	history
664	3393	Wasion Holdings Limited:O	85.08	91.04	93.36	94.63	history
665	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.05	90.37	90.38	38.03	history
666	6093	Hevol Services Group Co. Limited:O	85.05	93.54	93.54	37.34	history
667	6078	Hygeia Healthcare Holdings Co., Limited:O	85.05	95.60	95.60	100.00	history
668	1431	YuanShengTai Dairy Farm Limited:O	85.02	90.35	90.36	99.25	history
669	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.01	94.31	94.32	51.21	history
670	8131	ABC MULTIACTIVE LIMITED:O	85.00	91.35	91.35	72.91	history
671	0868	XINYI GLASS HOLDINGS LIMITED:O	85.00	94.30	94.31	54.13	history
672	2347	Yoho Group Holdings Limited:O	85.00	92.38	92.39	64.76	history
673	1198	Royale Home Holdings Limited:O	84.99	96.93	96.93	82.46	history
674	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.97	92.00	92.41	24.49	history
675	2107	First Service Holding Limited:O	84.97	90.26	90.28	78.47	history
676	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.75	99.98	history
677	1908	C&D International Investment Group Limited:O	84.94	95.96	95.96	65.56	history
678	1931	IVD Medical Holding Limited:O	84.93	93.87	93.87	86.26	history
679	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.92	95.60	95.60	84.20	history
680	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.90	93.92	93.92	87.08	history
681	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.88	93.31	93.31	69.17	history
682	2203	Brainhole Technology Limited:O	84.86	89.95	89.95	100.00	history
683	8331	P.B. Group Limited:O	84.86	92.87	92.87	91.85	history
684	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.85	88.98	88.98	94.47	history
685	0918	Majestic Dragon AeroTech Holdings Limited:O	84.84	92.37	92.37	34.38	history
686	1209	China Resources Mixc Lifestyle Services Limited:O	84.84	97.00	97.00	37.00	history
687	2283	TK Group (Holdings) Limited:O	84.83	91.29	91.29	75.96	history
688	1943	King's Stone Holdings Group Limited:O	84.83	92.01	92.01	99.94	history
689	9993	Radiance Holdings (Group) Company Limited:O	84.82	98.10	98.10	10.95	history
690	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.81	90.68	90.68	100.08	history
691	6883	Eternal Beauty Holdings Limited:O	84.81	90.36	90.36	99.11	history
692	0497	CSI Properties Limited (BM):O	84.76	92.57	92.63	93.08	history
693	1023	SITOY GROUP HOLDINGS LIMITED:O	84.74	91.17	91.37	99.95	history
694	1277	Kinetic Development Group Limited:O	84.74	93.30	93.30	99.88	history
695	6169	China YuHua Education Corporation Limited:O	84.73	90.62	90.62	100.36	history
696	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	84.69	89.28	89.33	99.63	history
697	2088	Xiwang Property Holdings Company Limited:O	84.69	89.07	89.18	98.75	history
698	1685	Boer Power Holdings Limited:O	84.69	88.40	88.44	99.93	history
699	9986	Dashan Education Holdings Limited (KY):O	84.69	94.39	94.39	88.72	history
700	0291	China Resources Beer (Holdings) Company Limited:O	84.67	92.87	92.87	47.99	history
701	1899	Xingda International Holdings Limited:O	84.67	92.02	92.07	99.87	history
702	2167	TI Cloud Inc.:O	84.65	94.02	94.02	53.97	history
703	0142	FIRST PACIFIC COMPANY LIMITED:O	84.64	95.49	95.52	99.06	history
704	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.63	91.34	91.35	89.90	history
705	1328	Goldstream Investment Limited:O	84.58	93.54	93.54	73.22	history
706	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.46	89.08	89.26	99.12	history
707	0072	Meta Media Holdings Limited:O	84.46	91.79	91.79	73.49	history
708	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.44	91.10	91.35	99.13	history
709	0572	Future World Holdings Limited:O	84.44	91.04	91.04	69.16	history
710	0832	Central China Real Estate Limited:O	84.44	91.16	91.16	99.96	history
711	6186	China Feihe Limited:O	84.44	93.66	93.66	67.24	history
712	8419	AV Promotions Holdings Limited:O	84.41	89.51	89.51	97.70	history
713	0538	Ajisen (China) Holdings Limited:O	84.39	91.73	91.74	97.22	history
714	1499	OKG Technology Holdings Limited:O	84.39	92.63	92.65	99.99	history
715	3868	Xinyi Energy Holdings Limited:O	84.39	91.18	91.22	31.25	history
716	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	84.39	91.29	91.29	100.00	history
717	2483	K Cash Corporation Limited:O	84.38	96.85	96.85	44.33	history
718	9880	UBTECH ROBOTICS CORP LTD:H	84.35	91.98	91.98	107.84	history
719	0623	SinoMedia Holding Limited:O	84.35	90.29	90.29	96.92	history
720	1801	Innovent Biologics, Inc.:O	84.35	93.07	93.07	97.09	history
721	8436	Takbo Group Holdings Limited:O	84.32	90.36	90.36	99.96	history
722	3396	Legend Holdings Corporation:H	84.29	95.04	95.04	99.96	history
723	0613	Planetree International Development Limited:O	84.27	92.13	92.14	97.97	history
724	6676	ZG Group:A	84.27	96.37	96.37	84.10	history
725	0474	Aceso Life Science Group Limited:O	84.26	90.80	90.80	99.06	history
726	2331	LI NING COMPANY LIMITED:O	84.22	91.21	91.21	99.98	history
727	1030	SEAZEN GROUP LIMITED:O	84.21	93.51	93.51	35.22	history
728	6128	Graphex Group Limited:O	84.18	89.77	89.79	96.38	history
729	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.13	93.85	93.85	96.15	history
730	1370	Aowei Holding Limited:O	84.12	90.22	90.22	93.42	history
731	0257	China Everbright Environment Group Limited (b1961-07-10):O	84.11	90.64	90.71	60.08	history
732	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	84.10	92.09	92.09	100.00	history
733	8062	EFT Solutions Holdings Limited:O	84.09	91.31	91.31	77.42	history
734	0916	China Longyuan Power Group Corporation Limited:H	84.08	92.48	92.49	99.83	history
735	2407	Gaush Meditech Ltd:O	84.07	96.10	96.10	57.89	history
736	0303	VTECH HOLDINGS LIMITED:O	84.06	91.64	91.74	99.12	history
737	1398	Industrial and Commercial Bank of China Limited:H	84.05	91.38	92.05	99.27	history
738	9896	MINISO Group Holding Limited:O	84.05	93.32	93.32	42.63	history
739	0552	China Communications Services Corporation Limited:H	84.01	91.51	91.54	99.66	history
740	2495	Voicecomm Technology Co., Ltd.:H	83.99	90.08	90.08	99.65	history
741	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.95	90.04	90.50	78.32	history
742	0505	Xingye Alloy Materials Group Limited (KY):O	83.95	94.85	94.86	99.92	history
743	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.62	history
744	1033	Sinopec Oilfield Service Corporation:H	83.92	90.06	90.07	99.75	history
745	3683	Great Harvest Maeta Holdings Limited:O	83.92	94.13	94.15	95.80	history
746	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.89	90.60	90.60	28.26	history
747	1341	Hao Tian International Construction Investment Group Limited:O	83.87	91.57	91.57	99.96	history
748	3633	Zhongyu Energy Holdings Limited:O	83.84	94.23	94.23	87.37	history
749	1312	Kontafarma China Holdings Limited:O	83.83	89.19	89.19	94.92	history
750	0556	Pan Asia Environmental Protection Group Limited:O	83.80	92.46	92.46	99.97	history
751	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.78	90.66	90.69	98.96	history
752	3899	CIMC Enric Holdings Limited:O	83.78	91.98	96.59	98.06	history
753	2360	Best Mart 360 Holdings Limited:O	83.78	90.93	90.96	73.98	history
754	1826	FDB Holdings Limited:O	83.75	92.61	92.61	70.49	history
755	2205	Kangqiao Service Group Limited:O	83.75	97.25	97.25	28.74	history
756	0456	New City Development Group Limited:O	83.72	92.00	92.00	71.03	history
757	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.72	90.48	90.48	99.92	history
758	0375	YGM TRADING LIMITED:O	83.70	89.97	90.01	63.77	history
759	1962	Evergreen Products Group Limited:O	83.69	94.63	94.63	99.98	history
760	0726	DIT Group Limited:O	83.65	91.07	91.07	99.83	history
761	0271	Asiasec Properties Limited:O	83.63	91.05	91.26	39.57	history
762	6958	Zhenro Services Group Limited:O	83.62	91.49	91.50	98.30	history
763	2030	Cabbeen Fashion Limited:O	83.60	94.69	94.69	99.99	history
764	2638	HK Electric Investments Limited:O	83.60	89.68	89.73	72.31	history
765	9626	Bilibili Inc.:Z ord	83.59	93.57	93.57	82.60	history
766	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	83.57	90.95	90.95	107.73	history
767	8160	Goldway Education Group Limited:O	83.52	89.32	89.32	87.68	history
768	0216	CHINNEY INVESTMENTS, LIMITED:O	83.50	88.63	88.87	85.45	history
769	1697	Shandong International Trust Co., Ltd.:H	83.50	93.32	93.34	99.98	history
770	2678	Texhong International Group Limited:O	83.47	91.44	94.20	99.97	history
771	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.44	92.14	92.14	99.41	history
772	6188	BEIJING Digital Telecom Co., Ltd.:H	83.40	90.34	90.34	12.33	history
773	8048	Yu Tak International Holdings Limited:O	83.39	92.12	92.13	91.09	history
774	0632	CHK Oil Limited (BM):O	83.38	90.27	90.27	87.28	history
775	1290	China Huirong Financial Holdings Limited:O	83.38	94.34	94.34	99.96	history
776	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	83.33	94.65	95.44	53.88	history
777	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.33	92.02	92.02	99.58	history
778	8308	Gudou Holdings Limited:O	83.32	93.87	93.87	79.13	history
779	1765	XJ International Holdings Co., Ltd.:O	83.32	90.54	90.54	99.99	history
780	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.76	92.74	41.81	history
781	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.17	95.17	100.00	history
782	1980	Tian Ge Interactive Holdings Limited:O	83.29	89.79	89.79	99.81	history
783	1240	CNQC International Holdings Limited:O	83.27	88.73	88.73	58.88	history
784	8360	Basic House New Life Group Limited:O	83.27	91.96	91.96	79.03	history
785	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.24	90.95	91.55	70.13	history
786	6036	Apex Ace Holding Limited:O	83.23	93.04	93.04	71.23	history
787	2656	160 Health International Limited:O	83.23	96.62	96.62	10.00	history
788	1653	MOS House Group Limited:O	83.21	89.93	89.93	46.99	history
789	1011	China NT Pharma Group Company Limited:O	83.18	90.46	90.47	68.98	history
790	0753	Air China Limited:H	83.17	91.13	91.14	37.47	history
791	2227	Solis Holdings Limited (KY):O	83.17	91.58	91.58	99.14	history
792	0926	Besunyen Holdings Company Limited:O	83.15	92.35	92.50	85.02	history
793	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	83.15	91.71	91.71	90.91	history
794	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	83.14	87.21	89.18	31.11	history
795	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.13	92.20	92.24	99.73	history
796	3993	CMOC Group Limited (CN):H	83.11	91.25	91.26	99.27	history
797	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.10	91.68	91.71	49.22	history
798	9956	ANE (CAYMAN) INC.:O	83.03	93.64	93.64	65.51	history
799	1051	G-Resources Group Limited:O	83.02	93.83	93.85	99.95	history
800	1125	LAI FUNG HOLDINGS LIMITED:O	83.01	88.88	88.96	25.22	history
801	0230	Minmetals Land Limited:O	83.01	89.42	89.47	52.80	history
802	2182	Tian Chang Group Holdings Ltd.:O	82.99	93.22	93.22	24.84	history
803	0606	SCE Intelligent Commercial Management Holdings Limited:O	82.99	90.18	90.18	48.51	history
804	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.98	91.06	91.06	77.88	history
805	3728	Ching Lee Holdings Limited:O	82.98	88.42	88.45	98.50	history
806	2372	WEIli Holdings Limited:O	82.96	91.38	91.39	59.53	history
807	0013	HUTCHMED (China) Limited:O	82.92	90.03	90.03	53.97	history
808	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.92	95.47	95.47	85.22	history
809	0856	VSTECS Holdings Limited:O	82.91	94.11	94.11	100.28	history
810	1418	Sinomax Group Limited:O	82.89	90.69	90.70	69.97	history
811	1348	Quali-Smart Holdings Limited:O	82.87	92.42	92.47	99.17	history
812	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.86	91.05	91.06	99.58	history
813	1999	Man Wah Holdings Limited:O	82.83	93.52	93.53	42.56	history
814	0086	SUN HUNG KAI & CO. LIMITED:O	82.81	92.35	92.38	67.42	history
815	3759	Pharmaron Beijing Co., Ltd.:H	82.81	91.94	91.94	102.46	history
816	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	82.79	90.73	90.73	52.57	history
817	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.78	91.18	91.18	99.99	history
818	1797	East Buy Holding Limited:O	82.78	93.63	93.63	52.77	history
819	1521	Frontage Holdings Corporation:O	82.78	95.98	95.98	99.50	history
820	2567	Qiniu Limited:O	82.78	94.60	94.60	62.06	history
821	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.77	92.46	92.48	55.54	history
822	1581	Progressive Path Group Holdings Limited:O	82.77	90.50	90.58	97.66	history
823	1997	Wharf Real Estate Investment Company Limited:O	82.76	91.45	91.50	46.11	history
824	1062	China Development Bank International Investment Limited:O	82.73	88.80	88.86	98.90	history
825	2295	Maxicity Holdings Limited:O	82.73	98.30	98.30	25.00	history
826	2425	AUSTASIA GROUP LTD.:O	82.73	95.08	95.08	78.61	history
827	0975	Mongolian Mining Corporation:O	82.71	92.52	92.52	100.00	history
828	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
829	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	82.71	94.21	94.21	35.87	history
830	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	82.71	92.71	92.72	94.80	history
831	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.70	88.92	88.96	99.47	history
832	0313	Richly Field China Development Limited:O	82.66	87.70	87.70	99.64	history
833	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.64	93.96	93.96	94.49	history
834	1516	Sunac Services Holdings Limited:O	82.64	92.41	92.41	99.99	history
835	0524	Great Wall Terroir Holdings Limited:O	82.62	87.86	87.92	98.96	history
836	1717	Ausnutria Dairy Corporation Ltd:O	82.62	93.35	93.35	69.19	history
837	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.61	90.82	90.83	81.49	history
838	9983	Central China New Life Limited:O	82.60	90.22	90.22	99.99	history
839	2258	Watts International Maritime Company Limited:O	82.59	89.87	89.87	24.69	history
840	2188	China Titans Energy Technology Group Co., Limited:O	82.57	89.98	89.98	97.63	history
841	2386	SINOPEC Engineering (Group) Co., Ltd.:H	82.57	90.56	90.59	99.74	history
842	8368	Creative China Holdings Limited:O	82.57	92.35	92.35	46.66	history
843	1798	China Datang Corporation Renewable Power Co., Limited:H	82.54	94.50	94.50	99.86	history
844	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	82.52	89.77	89.78	99.79	history
845	1816	CGN Power Co., Ltd.:H	82.51	90.96	90.97	99.82	history
846	1532	China Partytime Culture Holdings Limited:O	82.49	90.39	90.39	95.01	history
847	3692	Hansoh Pharmaceutical Group Company Limited:O	82.49	96.71	96.71	21.27	history
848	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.48	90.88	92.20	50.94	history
849	0990	Deep Source Holdings Limited:O	82.47	89.91	89.92	98.03	history
850	0369	Wing Tai Properties Limited:O	82.46	92.09	93.24	69.20	history
851	2251	Beijing Airdoc Technology Co., Ltd.:H	82.44	93.47	93.47	100.40	history
852	1354	Xi'an Kingfar Property Services Co., Ltd.:H	82.43	92.34	92.34	87.33	history
853	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	82.42	90.61	90.62	99.98	history
854	2269	WuXi Biologics (Cayman) Inc.:O	82.40	91.71	91.71	93.32	history
855	0114	HERALD HOLDINGS LIMITED (BM):O	82.37	89.16	89.26	65.77	history
856	0857	PETROCHINA COMPANY LIMITED:H	82.36	91.94	91.96	99.17	history
857	8496	Global Uin Intelligence Holdings Limited:O	82.36	89.70	89.70	74.50	history
858	1776	GF Securities Co., Ltd.:H	82.31	92.67	92.67	99.92	history
859	1632	Minshang Creative Technology Holdings Limited:O	82.31	88.84	88.84	92.45	history
860	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.30	91.77	91.88	84.11	history
861	6881	China Galaxy Securities Co., Ltd.:H	82.30	88.37	88.37	99.95	history
862	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.29	91.20	91.20	99.91	history
863	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.27	91.06	91.20	48.06	history
864	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.27	91.22	91.24	40.10	history
865	1029	IRC LIMITED:O	82.26	88.26	88.26	99.99	history
866	8456	Mansion International Holdings Limited:O	82.25	91.79	91.79	97.64	history
867	1176	Zhuguang Holdings Group Company Limited:O	82.24	89.57	89.57	84.12	history
868	1922	Ruisen Life Service Co, Limited (KY):O	82.24	95.59	95.59	69.34	history
869	2415	MedSci Healthcare Holdings Limited:O	82.24	91.08	91.08	70.69	history
870	1538	Zhong Ao Home Group Limited:O	82.23	89.56	89.56	99.98	history
871	1830	Perfect Medical Health Management Limited (KY):O	82.21	89.58	89.72	83.28	history
872	6100	Tongdao Liepin Group:O	82.19	91.03	91.03	86.66	history
873	2068	China Aluminum International Engineering Corporation Limited:H	82.18	94.67	94.67	100.00	history
874	3688	Top Spring International Holdings Limited:O	82.16	91.76	91.76	77.15	history
875	1681	Consun Pharmaceutical Group Limited:O	82.16	90.69	90.70	99.94	history
876	2453	Concord Healthcare Group Co., Ltd.:H	82.16	91.06	91.06	100.00	history
877	1273	Hong Kong Finance Group Limited:O	82.12	89.67	89.67	68.57	history
878	1523	Plover Bay Technologies Limited:O	82.12	93.05	93.05	80.45	history
879	1483	Net-a-Go Technology Company Limited:O	82.10	94.15	94.15	95.94	history
880	1891	Heng Hup Holdings Limited:O	82.10	90.43	90.43	84.99	history
881	0528	Kingdom Holdings Limited (KY):O	82.08	91.82	91.84	60.36	history
882	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	82.08	95.63	95.63	96.58	history
883	0819	Tianneng Power International Limited:O	82.07	90.98	91.00	69.73	history
884	1104	APAC Resources Limited:O	82.06	90.63	90.74	80.57	history
885	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.04	88.90	97.47	94.90	history
886	0321	TEXWINCA HOLDINGS LIMITED:O	81.99	89.01	89.03	98.64	history
887	9988	Alibaba Group Holding Limited (KY):O	81.96	91.63	91.63	74.70	history
888	3969	China Railway Signal & Communication Corporation Limited:H	81.96	93.45	93.45	99.95	history
889	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
890	2609	Bayzed Health Group Inc:O	81.96	89.20	89.20	10.10	history
891	2440	MemeStrategy, Inc.:O	81.95	91.26	91.27	97.59	history
892	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.95	89.04	89.04	101.93	history
893	9677	WEIHAI BANK CO., LTD.:H	81.94	99.93	99.93	86.16	history
894	0653	BONJOUR HOLDINGS LIMITED:O	81.93	89.51	89.51	99.57	history
895	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.91	93.13	93.14	99.37	history
896	6820	FriendTimes Inc.:O	81.91	91.31	91.31	51.79	history
897	6086	Fangzhou Inc.:O	81.90	93.37	93.37	52.03	history
898	2329	Glory Health Industry Limited:O	81.84	91.48	91.48	74.79	history
899	0358	Jiangxi Copper Company Limited:H	81.83	89.36	89.37	99.68	history
900	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.80	92.21	92.22	99.80	history
901	2193	MAN KING HOLDINGS LIMITED:O	81.79	88.75	88.78	99.94	history
902	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.77	89.13	89.13	99.94	history
903	1375	Central China Securities Co., Ltd.:H	81.77	89.47	89.48	99.97	history
904	2239	SMIT Holdings Limited:O	81.77	90.62	90.62	99.24	history
905	2015	Li Auto Inc.:A	81.77	94.25	94.25	71.58	history
906	6969	Smoore International Holdings Limited:O	81.76	94.34	94.34	100.00	history
907	0300	Midea Group Co., Ltd.:H	81.76	94.76	94.76	100.00	history
908	2465	Jiangsu Lopal Tech. Co., Ltd.:H	81.75	94.52	94.52	100.00	history
909	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	81.73	90.44	90.44	94.50	history
910	1959	Centenary United Holdings Limited:O	81.73	88.79	88.79	30.71	history
911	8282	Gameone Holdings Limited:O	81.72	88.30	88.32	136.19	history
912	0585	Imagi International Holdings Limited:O	81.69	93.85	93.85	99.97	history
913	8427	WS-SK Target Group Limited:O	81.66	89.84	89.84	98.14	history
914	8519	XinXiang Era Group Company Limited:O	81.66	89.62	89.62	15.58	history
915	1575	Regal Partners Holdings Limited:O	81.65	89.17	89.17	42.42	history
916	1549	Ever Harvest Group Holdings Limited:O	81.63	91.34	91.34	99.98	history
917	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.62	96.72	96.72	26.50	history
918	2321	Swang Chai Chuan Limited:O	81.62	91.77	91.77	27.71	history
919	8631	Yufengchang Holdings Limited:O	81.60	87.82	87.82	98.84	history
920	2325	Yunkang Group Limited:O	81.60	94.36	94.36	97.35	history
921	0826	Tiangong International Company Limited:O	81.59	93.06	93.06	96.27	history
922	1660	Zhaobangji Lifestyle Holdings Limited:O	81.59	92.22	92.22	80.57	history
923	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	81.58	90.83	90.84	99.14	history
924	0880	SJM Holdings Limited:O	81.58	89.05	89.05	96.80	history
925	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	81.58	92.10	92.10	94.59	history
926	2458	Gala Technology Holding Limited:O	81.55	98.01	98.01	92.12	history
927	2198	China Sanjiang Fine Chemicals Company Limited:O	81.54	89.05	89.06	99.59	history
928	1410	Edvance International Holdings Limited:O	81.51	90.94	90.94	87.02	history
929	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.50	91.56	91.56	98.13	history
930	1680	Macau Legend Development Limited:O	81.49	89.55	89.55	84.12	history
931	1026	Universal Technologies Holdings Limited:O	81.47	92.54	92.57	55.74	history
932	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	81.47	89.58	89.58	55.91	history
933	0660	Wai Chun Bio-Technology Limited:O	81.46	89.75	89.76	92.93	history
934	0764	Eternity Investment Limited:O	81.46	89.53	89.54	93.01	history
935	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.45	87.06	87.06	99.98	history
936	8163	NOIZ Group Limited:O	81.44	92.65	92.65	85.28	history
937	3888	Kingsoft Corporation Limited:O	81.40	91.97	91.97	99.81	history
938	0328	ALCO HOLDINGS LIMITED (BM):O	81.38	87.41	87.44	99.71	history
939	1168	Z Fin Limited:O	81.38	88.07	88.08	98.23	history
940	2899	ZIJIN MINING GROUP CO., LTD.:H	81.35	90.93	90.94	99.80	history
941	0019	SWIRE PACIFIC LIMITED:A	81.31	89.60	89.71	40.22	history
942	1172	Magnus Concordia Group Limited:O	81.30	91.21	91.22	99.94	history
943	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.29	91.44	91.48	99.08	history
944	8072	Roma (meta) Group Limited:O	81.29	89.52	89.52	98.37	history
945	0694	Beijing Capital International Airport Company Limited:H	81.28	90.42	90.43	99.57	history
946	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	81.27	88.81	88.86	99.66	history
947	2002	China Sunshine Paper Holdings Company Limited:O	81.27	90.53	90.53	36.19	history
948	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.27	97.06	97.06	99.99	history
949	1539	Unity Group Holdings International Limited:O	81.26	88.54	88.54	96.39	history
950	8603	Fameglow Holdings Limited:O	81.26	93.06	93.06	36.42	history
951	0279	Arta TechFin Corporation Limited:O	81.25	92.96	92.96	97.63	history
952	0888	Bison Finance Group Limited:O	81.25	87.18	87.18	77.65	history
953	0929	IPE GROUP LIMITED:O	81.25	91.73	91.73	99.98	history
954	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.21	89.31	89.32	39.80	history
955	6829	Dragon Rise Group Holdings Limited:O	81.19	92.08	92.08	52.00	history
956	1536	Yuk Wing Group Holdings Limited:O	81.18	90.59	90.63	99.98	history
957	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.17	91.68	91.70	99.67	history
958	0059	Skyfame Realty (Holdings) Limited:O	81.15	88.58	88.58	99.84	history
959	3933	United Laboratories International Holdings Limited (The):O	81.14	90.48	90.49	57.68	history
960	9908	JiaXing Gas Group Co., Ltd.:H	81.11	96.24	96.24	99.99	history
961	0867	China Medical System Holdings Limited:O	81.10	92.83	92.83	77.75	history
962	1515	China Resources Medical Holdings Company Limited:O	81.01	88.74	88.74	64.20	history
963	1181	Tang Palace (China) Holdings Limited:O	80.99	90.10	90.10	52.05	history
964	6616	Global New Material International Holdings Limited:O	80.96	94.79	94.79	99.32	history
965	3918	NagaCorp Ltd.:O	80.89	92.86	93.34	59.05	history
966	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.89	92.29	92.29	99.73	history
967	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.88	89.02	89.07	92.93	history
968	6080	Wing Chi Holdings Limited:O	80.87	89.36	89.36	99.74	history
969	6811	Tai Hing Group Holdings Limited:O	80.85	88.02	88.66	99.61	history
970	2020	ANTA Sports Products Limited:O	80.80	94.33	94.33	51.79	history
971	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	80.79	90.60	90.60	93.02	history
972	6681	BrainAurora Medical Technology Limited:O	80.75	90.27	90.27	14.30	history
973	1966	China SCE Group Holdings Limited:O	80.72	89.21	89.21	98.50	history
974	0280	KING FOOK HOLDINGS LIMITED:O	80.71	86.19	86.30	96.21	history
975	1960	TBK & Sons Holdings Limited:O	80.71	93.12	93.12	36.20	history
976	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.68	90.98	90.98	56.71	history
977	3908	China International Capital Corporation Limited:H	80.68	89.79	89.79	99.96	history
978	0442	Domaine Power Holdings Limited:O	80.67	87.06	87.07	89.26	history
979	8326	Tonking New Energy Group Holdings Limited:O	80.65	88.27	88.27	100.00	history
980	2172	MicroPort NeuroScientific Corporation:O	80.61	92.03	92.03	101.57	history
981	6963	Sunshine Insurance Group Company Limited:H	80.61	95.38	95.38	100.00	history
982	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	80.60	91.81	91.81	74.96	history
983	0667	China East Education Holdings Limited:O	80.60	97.47	97.47	60.07	history
984	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.58	89.47	89.47	85.81	history
985	0158	MELBOURNE ENTERPRISES LIMITED:O	80.56	88.26	88.37	13.05	history
986	8176	SuperRobotics Holdings Limited (BM):O	80.56	92.25	92.25	58.14	history
987	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.55	90.49	90.49	84.12	history
988	2282	MGM China Holdings Limited:O	80.55	92.13	92.13	31.49	history
989	0163	Emperor International Holdings Limited:O	80.53	87.82	87.90	33.12	history
990	2136	Lifestyle China Group Limited:O	80.53	90.00	90.00	76.75	history
991	9933	GHW International:O	80.53	91.70	91.70	18.98	history
992	1347	HUA HONG SEMICONDUCTOR LIMITED:O	80.51	90.06	90.07	47.19	history
993	0314	Sipai Health Technology Co., Ltd.:O	80.50	93.40	93.40	100.52	history
994	2487	Cutia Therapeutics:O	80.50	90.65	90.65	104.30	history
995	8507	i.century Holding Limited:O	80.49	88.21	88.22	79.70	history
996	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.49	92.33	92.33	100.00	history
997	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.46	87.11	87.14	99.53	history
998	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.46	88.67	90.65	99.93	history
999	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.45	93.12	93.12	101.53	history
1000	8007	Global Strategic Group Limited:O	80.43	89.39	89.39	99.88	history
1001	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.67	92.69	20.00	history
1002	1855	ZONQING Environmental Limited:O	80.41	96.49	96.49	17.87	history
1003	6865	Flat Glass Group Co., Ltd.:H	80.36	91.26	91.27	99.99	history
1004	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.35	89.34	89.42	69.02	history
1005	8026	China Brilliant Global Limited:O	80.34	94.12	94.12	95.23	history
1006	8218	Echo International Holdings Group Limited:O	80.34	89.31	89.31	20.08	history
1007	1475	NISSIN FOODS COMPANY LIMITED:O	80.33	94.10	94.10	28.79	history
1008	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.87	92.87	99.99	history
1009	0356	DT Capital Limited:O	80.32	88.42	88.42	93.55	history
1010	1672	Ascletis Pharma Inc.:O	80.32	88.95	88.95	57.80	history
1011	0610	WAI KEE HOLDINGS LIMITED:O	80.29	89.72	90.11	76.79	history
1012	6123	YTO International Express and Supply Chain Technology Limited:O	80.28	86.72	86.73	99.98	history
1013	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.26	87.62	87.87	98.98	history
1014	6823	HKT Limited (KY):O	80.26	87.09	87.13	44.43	history
1015	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	80.25	93.53	93.53	47.45	history
1016	1679	RISECOMM GROUP HOLDINGS LIMITED:O	80.24	90.40	90.41	94.97	history
1017	2238	Guangzhou Automobile Group Co., Ltd.:H	80.23	88.59	88.60	99.88	history
1018	3788	China Hanking Holdings Limited:O	80.21	91.33	91.33	99.89	history
1019	8429	SV Vision Limited:O	80.18	89.80	89.80	87.43	history
1020	2559	Dida Inc.:O	80.18	88.91	88.91	99.64	history
1021	1108	Triumph New Energy Company Limited:H	80.16	86.60	86.64	99.27	history
1022	3319	A-Living Smart City Services Co., Ltd.:H	80.15	90.16	90.17	100.08	history
1023	2560	Anhui Conch Material Technology Co., Ltd.:H	80.15	89.80	89.81	100.00	history
1024	6831	Green Tea Group Limited:O	80.10	92.63	92.63	49.46	history
1025	0297	Sinofert Holdings Limited:O	80.09	87.26	87.27	48.17	history
1026	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.09	88.81	88.83	99.10	history
1027	3669	China Yongda Automobiles Services Holdings Limited:O	80.09	89.33	89.33	99.85	history
1028	0038	FIRST TRACTOR COMPANY LIMITED:H	80.08	84.78	84.82	99.38	history
1029	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.05	90.95	90.98	56.36	history
1030	1428	Bright Smart Securities & Commodities Group Limited:O	80.04	86.34	86.38	99.82	history
1031	8535	Vistar Holdings Limited:O	80.04	88.98	88.98	24.99	history
1032	0989	China Changbaishan International Holdings Limited:O	79.99	89.17	89.17	72.35	history
1033	9969	InnoCare Pharma Limited:O	79.97	95.00	95.00	84.77	history
1034	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.96	90.42	90.57	49.34	history
1035	6936	S.F. Holding Co., Ltd.:H	79.96	89.59	89.59	99.99	history
1036	9680	Chenqi Technology Limited:O	79.95	97.32	97.32	59.47	history
1037	0160	Hon Kwok Land Investment Company, Limited:O	79.91	92.24	92.59	97.01	history
1038	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.86	89.84	89.84	42.90	history
1039	0186	Nimble Holdings Company Limited:O	79.85	91.44	91.44	11.36	history
1040	2798	Perennial Energy Holdings Limited:O	79.85	89.68	89.68	54.10	history
1041	1405	DPC Dash Ltd:O	79.83	96.45	96.45	98.32	history
1042	1091	South Manganese Investment Limited:O	79.81	88.52	88.52	99.91	history
1043	6069	SY Holdings Group Limited (KY):O	79.81	93.24	93.24	100.00	history
1044	0817	China Jinmao Holdings Group Limited:O	79.79	93.66	93.66	72.10	history
1045	2202	China Vanke Company Limited:H	79.79	87.36	87.36	99.99	history
1046	0267	CITIC Limited (HK):O	79.78	94.20	94.22	30.75	history
1047	0371	Beijing Enterprises Water Group Limited:O	79.76	90.64	90.64	58.93	history
1048	8480	FURNIWEB HOLDINGS LIMITED:O	79.76	91.71	91.72	58.83	history
1049	0380	China Pipe Group Limited (BM):O	79.72	91.75	91.75	99.82	history
1050	3709	EEKA Fashion Holdings Limited:O	79.68	93.94	93.94	97.43	history
1051	9968	Huijing Holdings Company Limited:O	79.66	86.64	86.64	48.42	history
1052	1327	Luxxu Group Limited:O	79.65	90.38	90.38	92.78	history
1053	6913	South China Vocational Education Group Company Limited:O	79.65	87.62	87.62	39.28	history
1054	1578	BANK OF TIANJIN CO., LTD.:H	79.61	91.94	91.94	56.48	history
1055	9926	Akeso, Inc.:O	79.59	91.86	91.86	97.07	history
1056	1958	BAIC Motor Corporation Limited:H	79.58	89.10	89.11	69.35	history
1057	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.57	92.33	92.36	99.83	history
1058	3328	Bank of Communications Co., Ltd.:H	79.57	91.28	95.38	42.85	history
1059	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.54	93.35	93.35	99.95	history
1060	1753	Duiba Group Limited:O	79.54	87.13	87.14	92.95	history
1061	3896	Kingsoft Cloud Holdings Limited:O	79.52	87.67	87.67	52.65	history
1062	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.52	89.30	89.31	90.92	history
1063	2226	HONWORLD GROUP LIMITED:O	79.51	87.26	87.27	85.62	history
1064	2112	Grace Life-tech Holdings Limited:O	79.50	86.56	86.56	80.68	history
1065	1233	Times China Holdings Limited:O	79.50	86.82	86.83	81.15	history
1066	3390	Tycoon Group Holdings Limited:O	79.49	87.41	87.41	81.41	history
1067	8125	China New Holdings Limited:O	79.43	85.37	85.37	56.03	history
1068	3698	Huishang Bank Corporation Limited:H	79.42	91.89	91.89	99.90	history
1069	1882	Haitian International Holdings Limited:O	79.41	96.79	96.79	71.92	history
1070	2660	Zengame Technology Holding Limited:O	79.41	91.81	91.81	56.46	history
1071	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	79.41	88.31	88.31	101.26	history
1072	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.40	89.03	89.04	64.24	history
1073	2139	Bank of Gansu Co., Ltd.:H	79.40	92.39	92.39	63.96	history
1074	9686	Xikang Cloud Hospital Holdings Inc.:O	79.40	98.56	98.56	55.69	history
1075	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.39	86.31	86.38	23.04	history
1076	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.39	93.63	93.63	99.99	history
1077	1224	C C Land Holdings Limited:O	79.37	92.23	98.00	99.96	history
1078	8482	WAN LEADER INTERNATIONAL LIMITED:O	79.34	87.44	87.44	112.63	history
1079	3389	Hengdeli Holdings Limited:O	79.33	92.12	92.13	99.99	history
1080	8418	Optima Automobile Group Holdings Limited:O	79.32	97.19	97.19	31.28	history
1081	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	79.31	90.87	90.87	50.28	history
1082	6136	Kangda International Environmental Company Limited:O	79.28	87.25	87.25	98.25	history
1083	1456	Guolian Minsheng Securities Company Limited:H	79.27	90.59	90.59	99.97	history
1084	0096	YUSEI HOLDINGS LIMITED:O	79.26	96.29	96.29	25.68	history
1085	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.24	86.84	86.88	95.09	history
1086	2382	Sunny Optical Technology (Group) Company Limited:O	79.23	93.47	93.47	99.94	history
1087	0862	Vision Values Holdings Limited:O	79.22	88.31	88.32	98.89	history
1088	9985	WEILONG Delicious Global Holdings Ltd:O	79.22	95.85	95.85	22.27	history
1089	0266	TIAN TECK LAND LIMITED:O	79.14	93.67	93.84	46.99	history
1090	4335	Intel Corporation:O	79.13	92.52	92.91	0.00	history
1091	1027	China Jicheng Holdings Limited:O	79.11	90.85	90.85	55.08	history
1092	0750	China Shuifa Singyes Energy Holdings Limited:O	79.10	86.58	86.59	92.67	history
1093	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.08	87.22	87.23	37.34	history
1094	1986	Tsaker New Energy Tech Co., Limited:O	79.06	85.51	85.69	97.10	history
1095	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	79.01	87.70	87.70	99.97	history
1096	0616	EMINENCE ENTERPRISE LIMITED:O	78.98	86.22	86.26	106.01	history
1097	6968	Ganglong China Property Group Limited:O	78.98	88.31	88.31	89.69	history
1098	1610	COFCO Joycome Foods Limited:O	78.97	87.72	87.72	76.46	history
1099	1973	TIAN TU CAPITAL CO., LTD.:H	78.97	98.28	98.28	98.25	history
1100	9979	Greentown Management Holdings Company Limited:O	78.96	87.12	87.12	28.22	history
1101	8473	Mi Ming Mart Holdings Limited:O	78.95	91.18	91.23	55.81	history
1102	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.93	87.75	87.76	57.11	history
1103	1065	Tianjin Capital Environmental Protection Group Company Limited:H	78.92	86.86	86.92	99.39	history
1104	1171	Yankuang Energy Group Company Limited:H	78.90	89.62	89.63	99.87	history
1105	1733	E-Commodities Holdings Limited:O	78.90	88.31	88.31	98.75	history
1106	2245	Lygend Resources & Technology Co., Ltd.:H	78.90	92.07	92.07	100.00	history
1107	1211	BYD COMPANY LIMITED:H	78.88	88.42	88.42	99.95	history
1108	1841	A.Plus Group Holdings Limited:O	78.88	91.74	91.74	61.72	history
1109	8117	China Primary Energy Holdings Limited:O	78.86	86.35	86.35	78.57	history
1110	0064	GET NICE HOLDINGS LIMITED:O	78.85	83.57	83.64	75.44	history
1111	6066	CSC Financial Co., Ltd.:H	78.85	88.71	88.71	72.09	history
1112	0686	Beijing Energy International Holding Co., Ltd.:O	78.84	90.19	90.20	85.46	history
1113	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.83	87.61	87.65	34.46	history
1114	2162	Keymed Biosciences Inc.:O	78.83	95.11	95.11	99.15	history
1115	1238	Powerlong Real Estate Holdings Limited:O	78.79	89.14	89.15	99.75	history
1116	3369	QINHUANGDAO PORT CO., LTD.:H	78.79	94.35	94.35	99.85	history
1117	1113	CK Asset Holdings Limited (KY):O	78.79	88.86	88.93	48.36	history
1118	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.79	90.81	90.81	99.84	history
1119	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1120	3650	Keep Inc.:O	78.76	93.17	93.17	100.30	history
1121	1420	Chuan Holdings Limited:O	78.75	89.25	89.26	99.92	history
1122	8262	Super Strong Holdings Limited:O	78.72	91.79	91.79	48.30	history
1123	2349	China City Infrastructure Group Limited:O	78.71	90.64	90.64	58.43	history
1124	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	78.70	90.39	90.40	60.25	history
1125	9990	Archosaur Games Inc.:O	78.68	89.36	89.36	100.00	history
1126	0294	Yangtzekiang Garment Limited:O	78.66	87.73	88.22	73.15	history
1127	3360	Far East Horizon Limited:O	78.65	96.80	96.80	100.05	history
1128	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.64	90.55	90.75	62.30	history
1129	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.62	92.20	92.20	99.78	history
1130	1059	KANTONE HOLDINGS LIMITED:O	78.60	86.06	86.09	80.91	history
1131	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	78.60	86.47	86.47	27.71	history
1132	0148	Kingboard Holdings Limited:O	78.59	88.86	88.87	53.01	history
1133	0365	Sino ICT Holdings Limited:O	78.58	85.17	85.18	32.01	history
1134	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	78.58	89.79	89.79	100.00	history
1135	1811	CGN New Energy Holdings Co., Ltd.:O	78.57	85.86	85.86	27.68	history
1136	8035	Janco Holdings Limited:O	78.57	88.33	88.35	100.00	history
1137	1759	Sino Gas Holdings Group Limited:O	78.56	87.24	87.24	25.00	history
1138	9919	Activation Group Holdings Limited (KY):O	78.56	90.96	90.96	90.05	history
1139	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.55	91.23	91.23	83.65	history
1140	2363	Tongda Hong Tai Holdings Limited:O	78.55	88.43	88.44	20.08	history
1141	1196	Realord Group Holdings Limited:O	78.54	90.37	90.37	99.54	history
1142	2250	B.Duck Semk Holdings International Limited:O	78.51	90.17	90.17	53.54	history
1143	2160	MicroPort CardioFlow Medtech Corporation:O	78.49	87.27	87.28	99.99	history
1144	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.48	88.54	88.55	99.98	history
1145	6885	Henan Jinma Energy Company Limited:H	78.47	85.94	85.96	70.70	history
1146	1083	Towngas Smart Energy Company Limited:O	78.45	87.55	87.63	33.21	history
1147	1985	Microware Group Limited:O	78.45	89.39	89.39	90.48	history
1148	6138	Harbin Bank Co., Ltd.:H	78.44	85.74	85.74	99.87	history
1149	2603	Xiamen Jihong Co., Ltd:H	78.43	91.88	91.88	100.00	history
1150	1357	Meitu, Inc.:O	78.42	88.53	88.53	99.00	history
1151	0368	Superland Group Holdings Limited:O	78.42	91.35	91.36	23.71	history
1152	0264	China International Development Corporation Limited:O	78.40	86.56	86.57	93.22	history
1153	9636	JF SmartInvest Holdings Ltd:O	78.39	94.33	94.33	68.91	history
1154	1921	Dalipal Holdings Limited (KY):O	78.38	90.85	90.85	82.16	history
1155	0922	Anxian Yuan China Holdings Limited:O	78.36	85.63	85.63	99.42	history
1156	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.33	85.77	85.79	70.14	history
1157	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.87	99.87	100.00	history
1158	1809	Prinx Chengshan Holdings Limited:O	78.30	93.73	93.73	27.68	history
1159	0075	Y. T. REALTY GROUP LIMITED:O	78.29	93.08	93.51	98.78	history
1160	1780	Rongzun International Holdings Group Limited:O	78.29	90.59	90.59	92.78	history
1161	2350	MTT Group Holdings Limited:O	78.29	85.78	85.79	97.34	history
1162	2501	Maiyue Technology Limited:O	78.29	91.71	91.71	29.74	history
1163	0640	Infinity Development Holdings Company Limited:O	78.27	85.41	85.46	30.89	history
1164	8447	MS Concept Limited (KY):O	78.27	88.59	88.59	48.99	history
1165	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.26	85.88	86.00	67.15	history
1166	1180	Paradise Entertainment Limited (BM):O	78.26	89.44	89.45	40.47	history
1167	1872	Guan Chao Holdings Limited:O	78.24	89.76	89.76	81.19	history
1168	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.24	92.79	92.79	102.08	history
1169	0704	Huscoke Holdings Limited:O	78.22	88.11	88.11	88.80	history
1170	1709	DL Holdings Group Limited (KY):O	78.21	92.46	92.46	117.11	history
1171	1563	Alliance International Education Leasing Holdings Limited:O	78.21	88.08	88.08	96.04	history
1172	1038	CK Infrastructure Holdings Limited:O	78.20	88.83	88.88	23.33	history
1173	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.20	85.88	85.92	80.64	history
1174	3678	Soho Holly Futures Co., Ltd.:H	78.19	88.58	88.58	99.99	history
1175	0928	King International Investment Limited (KY):O	78.17	85.24	85.24	98.70	history
1176	1875	BioDlink International Company Limited:O	78.16	92.55	92.55	73.14	history
1177	1751	Kingland Group Holdings Limited:O	78.15	87.03	87.03	96.55	history
1178	1395	ELL Environmental Holdings Limited:O	78.13	85.38	85.38	65.31	history
1179	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.09	85.46	85.48	99.87	history
1180	2111	Best Pacific International Holdings Limited:O	78.09	87.55	87.56	31.31	history
1181	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	78.09	97.03	97.03	86.61	history
1182	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1183	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.04	86.84	86.85	83.35	history
1184	1766	CRRC Corporation Limited:H	78.03	85.12	85.14	99.75	history
1185	0695	Dongwu Cement International Limited:O	78.03	86.14	86.14	99.95	history
1186	1518	New Century Healthcare Holding Co. Limited:O	77.98	94.13	94.13	81.77	history
1187	1070	TCL Electronics Holdings Limited:O	77.97	94.91	94.91	82.77	history
1188	1896	Maoyan Entertainment:O	77.96	94.32	94.32	99.58	history
1189	6822	King's Flair International (Holdings) Limited:O	77.95	88.27	89.87	24.83	history
1190	1735	Central New Energy Holding Group Limited:O	77.95	93.70	93.70	85.64	history
1191	0010	HANG LUNG GROUP LIMITED:O	77.94	90.15	90.19	62.11	history
1192	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.93	86.77	86.77	89.59	history
1193	0805	New Gonow Recreational Vehicles Inc.:O	77.92	91.55	91.55	33.12	history
1194	2525	Hesai Group:B	77.92	88.21	88.21	77.10	history
1195	0641	CHTC Fong's International Company Limited:O	77.90	87.98	87.99	40.48	history
1196	1378	China Hongqiao Group Limited:O	77.89	96.68	96.68	104.17	history
1197	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.89	88.64	88.64	99.86	history
1198	1145	Courage Investment Group Limited:O	77.89	85.31	85.31	97.81	history
1199	6899	Ourgame International Holdings Limited:O	77.89	91.16	91.16	86.30	history
1200	1965	Landsea Green Life Service Company Limited:O	77.88	91.60	91.60	93.07	history
1201	0339	China Sci-Tech Industrial Investment Group Limited:O	77.79	85.58	85.59	76.21	history
1202	0844	Greatime International Holdings Limited:O	77.77	88.97	88.98	94.09	history
1203	1452	Denox Environmental & Technology Holdings Limited:O	77.71	89.83	89.83	99.98	history
1204	2772	Zhongliang Holdings Group Company Limited:O	77.71	86.68	86.68	100.40	history
1205	3999	DaChan Food (Asia) Limited:O	77.70	87.63	87.63	39.44	history
1206	8057	Madison Holdings Group Limited:O	77.69	89.44	89.44	86.06	history
1207	8051	CircuTech International Holdings Limited:O	77.67	88.13	88.29	79.14	history
1208	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	77.66	88.07	88.07	100.00	history
1209	2101	Fulu Holdings Limited:O	77.65	90.99	90.99	44.03	history
1210	3893	CROSSTEC Group Holdings Limited:O	77.63	88.18	88.18	82.35	history
1211	1272	Datang Environment Industry Group Co., Ltd.:H	77.63	97.56	97.56	99.97	history
1212	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.60	90.88	90.88	99.99	history
1213	3623	China Success Finance Group Holdings Limited:O	77.57	88.50	88.50	92.12	history
1214	0960	Longfor Group Holdings Limited:O	77.54	94.54	94.54	86.26	history
1215	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.54	94.30	94.30	96.30	history
1216	0099	Wong's International Holdings Limited:O	77.51	86.57	89.49	35.85	history
1217	0111	Cinda International Holdings Limited:O	77.50	86.05	86.11	99.78	history
1218	0941	China Mobile Limited (HK):O	77.45	86.61	86.64	25.92	history
1219	1836	Stella International Holdings Limited:O	77.44	92.18	92.19	99.59	history
1220	8280	China Digital Video Holdings Limited:O	77.44	87.00	87.01	92.60	history
1221	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.43	91.76	91.76	72.79	history
1222	0655	HONGKONG CHINESE LIMITED:O	77.39	84.15	84.24	96.09	history
1223	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.36	90.34	90.36	33.85	history
1224	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	77.35	87.97	87.97	87.63	history
1225	1184	S.A.S. Dragon Holdings Limited:O	77.34	88.83	88.97	57.09	history
1226	1772	GANFENG LITHIUM GROUP CO., LTD.:H	77.30	86.00	86.00	108.67	history
1227	1640	Qian Xun Technology Limited:O	77.30	89.26	89.26	64.56	history
1228	0199	ITC Properties Group Limited:O	77.29	85.30	85.39	98.09	history
1229	0543	Pacific Online Limited:O	77.28	87.36	87.44	69.94	history
1230	0772	China Literature Limited:O	77.27	90.59	90.59	45.49	history
1231	0332	Yuan Heng Gas Holdings Limited:O	77.26	85.66	85.66	97.67	history
1232	2180	ManpowerGroup Greater China Limited:O	77.17	91.32	91.32	34.63	history
1233	3395	JX ENERGY LTD.:O	77.15	87.60	87.60	56.39	history
1234	2516	FAR International Holdings Group Company Limited:O	77.14	88.26	88.26	75.50	history
1235	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.12	87.23	87.23	95.99	history
1236	2178	Petro-king Oilfield Services Limited:O	77.10	85.44	85.44	75.71	history
1237	2339	BeijingWest Industries International Limited:O	77.09	85.66	85.67	99.90	history
1238	2549	Carote Ltd:O	77.09	88.60	88.60	30.65	history
1239	1572	China Art Financial Holdings Limited:O	77.07	86.67	86.67	99.04	history
1240	0683	KERRY PROPERTIES LIMITED:O	77.06	90.97	90.99	56.87	history
1241	1072	Dongfang Electric Corporation Limited:H	77.04	85.41	85.42	99.50	history
1242	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.04	86.02	86.03	99.98	history
1243	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.04	89.32	89.35	44.02	history
1244	6098	Country Garden Services Holdings Company Limited:O	77.04	87.71	87.72	63.59	history
1245	1213	MOBICON GROUP LIMITED:O	77.03	89.38	89.51	23.38	history
1246	2155	Morimatsu International Holdings Company Limited:O	77.03	93.51	93.51	44.40	history
1247	1810	Xiaomi Corporation:B	76.99	88.14	88.14	99.97	history
1248	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	76.97	90.47	90.47	100.00	history
1249	3988	BANK OF CHINA LIMITED:H	76.96	86.38	87.07	97.88	history
1250	0527	China Ruifeng Renewable Energy Holdings Limited:O	76.92	85.67	85.67	99.18	history
1251	3680	Ruihe Data Technology Holdings Limited (KY):O	76.92	87.88	87.88	69.20	history
1252	2696	Shanghai Henlius Biotech, Inc.:H	76.87	89.61	89.61	100.00	history
1253	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.82	92.97	92.97	99.16	history
1254	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.80	86.09	86.09	100.00	history
1255	1358	PW Medtech Group Limited:O	76.78	88.72	88.73	87.29	history
1256	2869	Greentown Service Group Co. Ltd.:O	76.78	96.88	96.88	100.00	history
1257	8096	Tasty Concepts Holding Limited:O	76.77	89.52	89.52	91.71	history
1258	1060	Damai Entertainment Holdings Limited (BM):O	76.75	86.24	86.25	46.41	history
1259	1692	Town Ray Holdings Limited:O	76.75	88.84	88.90	16.37	history
1260	1258	China Nonferrous Mining Corporation Limited:O	76.74	93.44	93.44	40.67	history
1261	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.72	88.19	88.24	98.64	history
1262	2298	Cosmo Lady (China) Holdings Company Limited:O	76.72	89.29	89.31	99.99	history
1263	8621	Metropolis Capital Holdings Limited:O	76.72	85.07	85.07	99.99	history
1264	2288	Rykadan Capital Limited:O	76.70	85.97	86.01	97.42	history
1265	6633	Qingci Games Inc.:O	76.69	96.97	96.97	64.61	history
1266	1528	Red Star Macalline Group Corporation Ltd.:H	76.68	90.80	90.81	99.97	history
1267	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.66	84.89	86.16	34.06	history
1268	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.66	85.46	85.46	53.97	history
1269	0586	China Conch Venture Holdings Limited:O	76.66	91.79	91.79	99.99	history
1270	1458	Zhou Hei Ya International Holdings Company Limited:O	76.65	95.02	95.02	84.57	history
1271	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.64	92.28	92.28	74.07	history
1272	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.63	92.92	92.92	98.06	history
1273	8511	Min Fu International Holding Limited (KY):O	76.60	84.80	84.85	98.75	history
1274	1560	Star Group Asia Limited:O	76.59	87.44	87.47	51.76	history
1275	0617	PALIBURG HOLDINGS LIMITED:O	76.55	84.72	85.03	48.73	history
1276	2455	Runhua Living Service Group Holdings Limited:O	76.54	87.40	87.40	27.60	history
1277	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	76.50	86.78	86.79	57.91	history
1278	3315	Goldpac Group Limited:O	76.49	85.75	85.79	80.83	history
1279	1778	Colour Life Services Group Co., Limited:O	76.45	87.75	87.75	71.95	history
1280	8395	ZXZN Qi-House Holdings Limited:O	76.43	92.30	92.30	35.59	history
1281	1912	Contel Technology Company Limited:O	76.38	85.48	85.48	6.71	history
1282	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.35	84.68	84.80	35.90	history
1283	1163	ADTIGER CORPORATIONS LIMITED:O	76.33	91.29	91.38	47.79	history
1284	2510	T.S. Lines Limited:O	76.30	89.00	89.00	16.18	history
1285	1303	Huili Resources (Group) Limited:O	76.28	89.46	89.46	67.02	history
1286	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.26	83.98	88.35	46.43	history
1287	0797	7Road Holdings Limited:O	76.24	97.72	97.72	73.01	history
1288	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.23	86.76	86.78	99.78	history
1289	9909	Powerlong Commercial Management Holdings Limited:O	76.23	88.38	88.38	55.30	history
1290	0997	Chinlink International Holdings Limited:O	76.22	84.65	84.65	98.94	history
1291	3983	China BlueChemical Ltd.:H	76.21	86.40	86.41	99.30	history
1292	8367	Simplicity Holding Limited:O	76.20	86.15	86.15	87.53	history
1293	8020	Unitas Holdings Limited:O	76.18	88.13	88.13	58.31	history
1294	0164	China Baoli Technologies Holdings Limited:O	76.13	84.15	84.16	97.18	history
1295	1868	Neo-Neon Holdings Limited:O	76.09	89.26	89.26	52.18	history
1296	0486	UNITED COMPANY RUSAL, IPJSC:O	76.09	83.23	83.30	4.95	history
1297	0994	CT Vision S.L. (International) Holdings Limited:O	76.09	87.30	87.30	102.03	history
1298	2530	Numans Health Food Holdings Company Limited:O	76.09	90.49	90.49	25.00	history
1299	0876	Kaisa Health Group Holdings Limited:O	76.08	84.60	84.60	99.58	history
1300	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	76.05	91.42	91.42	100.00	history
1301	0085	China Electronics Huada Technology Company Limited:O	76.04	83.58	83.59	99.89	history
1302	1884	eprint Group Limited:O	76.04	84.54	84.54	99.95	history
1303	1282	Renze Harvest International Limited:O	76.00	87.14	87.14	52.63	history
1304	1860	Mobvista Inc.:O	76.00	90.23	90.25	78.75	history
1305	1845	Weigang Environmental Technology Holding Group Limited:O	76.00	94.75	94.75	25.50	history
1306	2122	Kidsland International Holdings Limited:O	75.97	86.56	86.56	68.78	history
1307	8063	Global Mastermind Holdings Limited:O	75.96	83.90	83.90	98.75	history
1308	0346	Yanchang Petroleum International Limited:O	75.96	83.18	83.19	71.34	history
1309	3836	China Harmony Auto Holding Limited:O	75.96	86.49	86.50	88.31	history
1310	1548	Genscript Biotech Corporation:O	75.96	88.05	88.06	64.64	history
1311	8401	Stream Ideas Group Limited:O	75.96	87.22	87.22	98.70	history
1312	6196	Bank of Zhengzhou Co., Ltd.:H	75.95	94.08	94.08	99.99	history
1313	2799	China CITIC Financial Asset Management Co., Ltd.:H	75.94	85.75	85.75	59.43	history
1314	1752	TOP EDUCATION GROUP LTD (AU):O	75.94	88.18	88.18	47.80	history
1315	0672	Zhong An Group Limited:O	75.91	85.25	85.26	99.70	history
1316	8445	Noble Engineering Group Holdings Limited:O	75.91	87.48	87.48	65.12	history
1317	0372	PT International Development Corporation Limited:O	75.89	87.97	88.02	63.64	history
1318	1346	Lever Style Corporation:O	75.88	92.66	92.75	67.10	history
1319	0710	BOE Varitronix Limited:O	75.87	86.30	86.37	99.22	history
1320	3991	Changhong Jiahua Holdings Limited:O	75.85	86.26	86.26	34.15	history
1321	0548	Shenzhen Expressway Corporation Limited:H	75.84	88.70	88.74	97.73	history
1322	0976	Chiho Environmental Group Limited:O	75.84	85.05	85.06	99.87	history
1323	2135	Raily Aesthetic Medicine International Holdings Limited:O	75.84	85.85	86.10	95.36	history
1324	1052	Yuexiu Transport Infrastructure Limited:O	75.83	86.85	86.98	59.22	history
1325	1920	China Wacan Group Company Limited:O	75.83	85.27	85.27	98.90	history
1326	2138	EC Healthcare:O	75.82	85.99	85.99	99.94	history
1327	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	75.81	86.47	86.85	37.62	history
1328	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.81	84.60	85.14	98.91	history
1329	8268	Smart City Development Holdings Limited (KY):O	75.80	89.02	89.02	99.89	history
1330	1900	China ITS (Holdings) Co., Ltd.:O	75.77	88.45	88.47	84.84	history
1331	1022	Feiyu Technology International Company Ltd.:O	75.77	85.62	85.63	97.75	history
1332	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.74	90.94	90.94	89.98	history
1333	8491	Cool Link (Holdings) Limited:O	75.73	85.20	85.21	60.99	history
1334	1740	Values Cultural Investment Limited:O	75.73	87.85	87.85	84.41	history
1335	9696	Tianqi Lithium Corporation:H	75.69	88.41	88.41	99.99	history
1336	0564	ZMJ Group Company Limited (CN):H	75.67	87.27	87.29	99.96	history
1337	8198	Crypto Flow Technology Limited:O	75.66	84.11	84.11	99.92	history
1338	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.63	83.99	84.02	43.78	history
1339	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.61	87.35	87.49	99.99	history
1340	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.60	89.75	89.75	82.71	history
1341	8623	China Saftower International Holding Group Limited:O	75.60	87.33	87.33	62.88	history
1342	8037	China Biotech Services Holdings Limited:O	75.57	87.63	87.64	86.05	history
1343	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.57	85.62	85.69	54.54	history
1344	9877	Jenscare Scientific Co., Ltd.:H	75.57	90.33	90.33	100.00	history
1345	2612	CSI Properties Limited (BM):Wrnt	75.56	86.02	86.21	97.94	history
1346	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.56	91.84	96.79	97.84	history
1347	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	75.55	86.06	86.06	99.81	history
1348	6898	China Aluminum Cans Holdings Limited:O	75.47	90.89	90.89	48.37	history
1349	1617	Nanfang Communication Holdings Limited:O	75.44	82.88	82.89	90.68	history
1350	0933	Viva Goods Company Limited:O	75.40	88.52	88.55	75.10	history
1351	2222	NVC International Holdings Limited:O	75.40	88.47	88.47	98.46	history
1352	2306	YH Entertainment Group:O	75.40	90.23	90.23	91.50	history
1353	2561	VISEN Pharmaceuticals:O	75.40	92.04	92.04	26.11	history
1354	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.35	87.92	88.06	36.91	history
1355	1024	Kuaishou Technology:B	75.35	92.29	92.29	99.40	history
1356	9911	Newborn Town Inc.:O	75.33	91.60	91.60	97.62	history
1357	0703	Future Bright Holdings Limited:O	75.32	84.83	85.15	88.98	history
1358	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	75.31	88.99	89.01	21.32	history
1359	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.28	88.91	88.95	90.72	history
1360	1117	China Modern Dairy Holdings Ltd.:O	75.27	93.37	93.37	59.62	history
1361	0992	LENOVO GROUP LIMITED:O	75.26	91.41	91.42	89.16	history
1362	1782	International Business Digital Technology Limited (KY):O	75.24	91.83	91.83	54.19	history
1363	1689	Huaxi Holdings Company Limited:O	75.22	93.08	93.08	29.57	history
1364	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.21	90.48	90.58	51.19	history
1365	3318	China Boton Group Company Limited:O	75.21	87.12	87.12	65.05	history
1366	2473	XXF Group Holdings Limited:O	75.17	88.24	88.24	61.81	history
1367	2598	Lianlian DigiTech Co., Ltd.:H	75.15	82.99	83.00	100.50	history
1368	0674	China Tangshang Holdings Limited:O	75.15	83.98	83.99	29.14	history
1369	1878	SOUTHGOBI RESOURCES LTD.:O	75.15	86.13	86.14	97.27	history
1370	0299	Glory Sun Land Group Limited:O	75.14	86.69	86.69	98.79	history
1371	1918	Sunac China Holdings Limited:O	75.14	85.54	85.54	99.93	history
1372	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.11	91.12	91.12	99.96	history
1373	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.10	83.55	83.65	49.84	history
1374	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.10	92.45	92.46	99.97	history
1375	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1376	0011	HANG SENG BANK, LIMITED:O	75.04	84.69	84.82	32.41	history
1377	8320	Allied Sustainability and Environmental Consultants Group Limited:O	75.03	84.92	84.92	45.90	history
1378	1880	China Tourism Group Duty Free Corporation Limited:H	75.03	86.22	86.22	99.99	history
1379	3750	Contemporary Amperex Technology Co., Limited:H	75.01	87.14	87.14	100.00	history
1380	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.01	91.51	91.52	81.35	history
1381	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	74.98	84.09	84.09	92.02	history
1382	9690	TUHU Car Inc.:A	74.96	96.24	96.24	93.09	history
1383	0784	Ling Yui Holdings Limited:O	74.95	85.04	85.05	62.34	history
1384	3686	Clifford Modern Living Holdings Limited:O	74.94	87.09	87.10	35.41	history
1385	1991	Ta Yang Group Holdings Limited:O	74.89	84.63	84.64	93.79	history
1386	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.87	89.44	97.09	99.92	history
1387	0472	New Silkroad Culturaltainment Limited:O	74.86	88.54	88.55	99.74	history
1388	9600	Newlink Technology Inc.:O	74.83	83.63	83.63	97.58	history
1389	0123	Yuexiu Property Company Limited:O	74.79	87.90	87.94	66.34	history
1390	2233	WEST CHINA CEMENT LIMITED:O	74.79	90.54	90.55	99.69	history
1391	3778	China Weaving Materials Holdings Limited:O	74.79	92.62	92.62	4.80	history
1392	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.75	92.76	92.78	46.38	history
1393	8462	Omnibridge Holdings Limited:O	74.72	84.40	84.40	96.20	history
1394	8291	Hong Kong Entertainment International Holdings Limited:O	74.69	91.79	91.79	92.74	history
1395	0001	CK Hutchison Holdings Limited:O	74.68	85.48	85.58	66.67	history
1396	2608	Sunshine 100 China Holdings Ltd:O	74.68	85.07	85.07	98.89	history
1397	1622	Redco Properties Group Limited:O	74.67	89.91	89.91	39.83	history
1398	2586	Dmall Inc.:O	74.66	92.77	92.77	89.69	history
1399	0618	Peking University Resources (Holdings) Company Limited:O	74.63	85.65	85.66	61.57	history
1400	0149	China Agri-Products Exchange Limited:O	74.63	83.66	83.92	99.02	history
1401	1866	CHINA XLX FERTILISER LTD.:O	74.63	90.06	90.06	99.28	history
1402	1705	B & S International Holdings Ltd.:O	74.63	82.66	82.66	49.98	history
1403	0763	ZTE CORPORATION:H	74.61	83.39	83.41	99.85	history
1404	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	74.60	86.04	86.04	63.22	history
1405	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	74.58	87.26	87.26	35.31	history
1406	9899	NetEase Cloud Music Inc.:O	74.58	93.58	93.58	45.84	history
1407	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.57	86.65	86.65	75.45	history
1408	3380	Logan Group Company Limited:O	74.57	90.29	90.41	25.16	history
1409	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.54	87.68	87.68	78.93	history
1410	8501	Sanbase Corporation Limited:O	74.54	89.78	89.78	12.86	history
1411	0670	China Eastern Airlines Corporation Limited:H	74.52	95.43	95.51	88.67	history
1412	1993	Asiaray Media Group Limited:O	74.51	89.94	89.94	20.51	history
1413	9966	Alphamab Oncology:O	74.45	88.08	88.08	91.49	history
1414	2322	Modern Innovative Digital Technology Company Limited (BM):O	74.44	86.47	86.47	95.06	history
1415	2689	Nine Dragons Paper (Holdings) Limited:O	74.44	88.53	88.54	41.52	history
1416	1690	Lap Kei Engineering (Holdings) Limited:O	74.44	84.94	86.75	60.27	history
1417	0909	Ming Yuan Cloud Group Holdings Limited:O	74.39	91.60	91.61	100.64	history
1418	3963	China Rongzhong Financial Holdings Company Limited:O	74.37	85.37	85.37	37.75	history
1419	1933	OneForce Holdings Limited:O	74.37	86.49	86.64	39.63	history
1420	8622	Huakang Biomedical Holdings Company Limited:O	74.36	87.16	87.16	102.97	history
1421	1930	Shinelong Automotive Lightweight Application Limited:O	74.36	85.14	85.14	45.89	history
1422	1712	DRAGON MINING LIMITED:O	74.35	82.57	82.57	96.55	history
1423	0384	CHINA GAS HOLDINGS LIMITED:O	74.33	88.22	88.25	73.84	history
1424	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	74.33	90.57	90.58	42.19	history
1425	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.26	83.86	83.94	42.75	history
1426	0993	XinKong International Capital Holdings Limited:O	74.25	86.11	86.11	55.15	history
1427	8420	Nexion Technologies Limited:O	74.25	87.15	87.15	99.98	history
1428	6618	JD Health International Inc.:O	74.22	93.41	93.41	34.81	history
1429	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.22	96.14	96.14	88.84	history
1430	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.21	86.45	86.45	99.86	history
1431	8059	Glory Flame Holdings Limited:O	74.21	83.90	83.90	99.95	history
1432	0788	China Tower Corporation Limited:H	74.18	85.56	85.58	99.82	history
1433	3990	Midea Real Estate Holding Limited:O	74.18	95.75	95.76	95.29	history
1434	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.17	91.16	91.22	77.44	history
1435	1090	Da Ming International Holdings Limited:O	74.15	89.17	89.17	48.94	history
1436	1481	Smart Globe Holdings Limited:O	74.13	83.75	83.75	26.46	history
1437	1393	Hidili Industry International Development Limited:O	74.09	83.63	83.64	86.15	history
1438	1130	China Environmental Resources Group Limited:O	74.06	83.56	83.56	112.13	history
1439	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.06	82.23	82.61	87.63	history
1440	2223	Casablanca Group Limited (KY):O	74.06	86.38	86.44	49.47	history
1441	0663	KING STONE ENERGY GROUP LIMITED:O	74.05	83.23	83.23	99.92	history
1442	1127	Lion Rock Group Limited:O	74.05	86.05	90.30	45.41	history
1443	2001	China New Higher Education Group Limited:O	74.05	85.28	85.30	100.00	history
1444	8412	New Amante Group Limited:O	74.03	85.47	85.47	74.58	history
1445	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.01	85.56	85.92	25.93	history
1446	8140	BOSA Technology Holdings Limited:O	74.01	85.06	86.44	53.47	history
1447	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.49	85.52	99.87	history
1448	0006	Power Assets Holdings Limited:O	73.96	85.92	86.01	58.30	history
1449	1371	China Ecotourism Group Limited:O	73.96	83.26	83.27	92.26	history
1450	3690	Meituan:B	73.95	86.21	86.21	98.39	history
1451	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	73.94	92.47	92.48	39.64	history
1452	1919	COSCO SHIPPING Holdings Co., Ltd.:H	73.92	86.46	86.48	99.69	history
1453	3323	China National Building Material Company Limited:H	73.90	81.72	81.75	99.57	history
1454	1925	Kwung's Aroma Holdings Limited:O	73.90	91.42	91.42	34.61	history
1455	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.87	84.65	84.84	99.66	history
1456	0206	CM Energy Tech Co., Ltd.:O	73.83	88.82	88.82	47.70	history
1457	1498	PuraPharm Corporation Limited:O	73.83	86.82	86.87	71.15	history
1458	8121	Guoen Holdings Limited:O	73.82	82.50	82.51	81.07	history
1459	2195	Unity Enterprise Holdings Limited:O	73.82	84.77	84.77	8.00	history
1460	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.76	85.14	85.15	99.05	history
1461	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.76	95.23	95.23	89.53	history
1462	0438	IRICO Group New Energy Company Limited:H	73.75	84.56	84.57	99.90	history
1463	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1464	2266	Lai Si Enterprise Holding Limited:O	73.67	83.44	83.45	24.98	history
1465	8430	C&N Holdings Limited:O	73.62	83.38	83.38	87.75	history
1466	6683	Star Plus Legend Holdings Limited:O	73.62	92.10	92.10	43.38	history
1467	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.58	91.88	91.88	99.98	history
1468	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.56	89.40	89.40	99.74	history
1469	0853	MicroPort Scientific Corporation:O	73.56	89.67	89.67	99.89	history
1470	1936	Ritamix Global Limited:O	73.55	85.91	85.91	27.69	history
1471	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.44	83.80	83.80	96.07	history
1472	8450	EDICO Holdings Limited:O	73.44	84.53	84.53	44.98	history
1473	1057	Zhejiang Shibao Company Limited:H	73.43	82.41	82.45	99.87	history
1474	0009	KEYNE LTD:O	73.42	81.35	81.35	95.02	history
1475	2392	Xuan Wu Cloud Technology Holdings Limited:O	73.41	86.35	86.35	62.68	history
1476	1611	Sinohope Technology Holdings Limited:O	73.38	87.78	87.78	96.85	history
1477	2005	SSY Group Limited (KY):O	73.33	91.37	91.37	99.55	history
1478	2108	K2 F&B Holdings Limited:O	73.33	89.73	89.73	24.99	history
1479	2666	Genertec Universal Medical Group Company Limited:O	73.29	88.42	88.42	61.74	history
1480	0406	YAU LEE HOLDINGS LIMITED:O	73.28	83.04	84.27	63.46	history
1481	1226	China Investment and Finance Group Limited (KY):O	73.28	89.41	89.41	79.79	history
1482	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.28	86.72	86.83	32.49	history
1483	3600	MODERN DENTAL GROUP LIMITED:O	73.28	89.03	89.19	54.02	history
1484	0295	KONG SUN HOLDINGS LIMITED:O	73.26	83.82	83.83	47.13	history
1485	0361	SINO GOLF HOLDINGS LIMITED:O	73.22	81.53	81.53	97.31	history
1486	8293	SingAsia Holdings Limited:O	73.21	82.99	83.19	95.52	history
1487	9930	Horizon Construction Development Limited:O	73.18	92.71	92.71	56.51	history
1488	0430	Oriental Explorer Holdings Limited:O	73.17	80.26	80.53	34.27	history
1489	0700	TENCENT HOLDINGS LIMITED:O	73.17	91.57	91.57	77.09	history
1490	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.17	81.54	81.54	95.91	history
1491	2460	China Resources Beverage (Holdings) Company Limited:O	73.15	89.14	89.14	16.60	history
1492	3316	Binjiang Service Group Co. Ltd.:O	73.12	89.92	89.92	53.43	history
1493	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.10	85.08	85.09	97.37	history
1494	2116	Jiangsu Innovative Ecological New Materials Limited:O	73.03	84.39	84.40	24.98	history
1495	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.03	84.37	84.38	30.96	history
1496	0727	Crown International Corporation Limited:O	73.02	85.20	85.22	52.28	history
1497	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	73.01	85.30	85.39	73.81	history
1498	1237	China Environmental Technology and Bioenergy Holdings Limited:O	73.01	85.20	85.21	64.27	history
1499	2477	WellCell Holdings Co., Limited:O	73.01	83.74	83.74	44.44	history
1500	4333	Cisco Systems, Inc.:O	73.00	92.29	92.69	0.00	history
1501	1916	JIANGXI BANK CO., LTD.:H	72.92	83.59	83.59	99.99	history
1502	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.91	91.15	91.17	60.78	history
1503	1871	China Oriented International Holdings Limited:O	72.91	84.63	84.63	36.68	history
1504	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.90	84.27	84.28	30.18	history
1505	8471	Reach New Holdings Limited:O	72.87	87.03	87.03	85.31	history
1506	0222	MIN XIN HOLDINGS LIMITED:O	72.85	86.79	86.80	74.74	history
1507	8347	F8 Enterprises (Holdings) Group Limited:O	72.83	84.18	84.23	99.99	history
1508	1408	Macau E&M Holding Limited:O	72.80	83.10	83.10	49.99	history
1509	2550	Easou Technology Holdings Limited:O	72.78	85.44	85.44	95.57	history
1510	9669	Beisen Holding Limited:O	72.77	96.88	96.88	102.99	history
1511	1468	Kingkey Financial International (Holdings) Limited:O	72.75	82.86	82.86	99.97	history
1512	1850	HSC Resources Group Limited:O	72.75	82.25	82.25	87.92	history
1513	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.73	86.20	86.20	50.64	history
1514	1156	CHINA NEW ENERGY LIMITED (JE):O	72.73	86.58	86.58	81.30	history
1515	8250	Du Du Holdings Limited (KY):O	72.72	83.55	83.56	65.17	history
1516	2863	Golden Faith Group Holdings Limited:O	72.71	86.52	86.52	34.25	history
1517	1988	China Minsheng Banking Corp., Ltd.:H	72.70	90.60	90.61	99.62	history
1518	0329	OCI International Holdings Limited:O	72.69	86.40	86.41	69.53	history
1519	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.67	85.16	85.27	42.52	history
1520	1141	CMBC Capital Holdings Limited:O	72.67	85.76	85.76	39.84	history
1521	8208	WMCH Global Investment Limited:O	72.67	83.87	83.87	99.99	history
1522	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.64	90.91	90.93	53.54	history
1523	8307	Medicskin Holdings Limited:O	72.63	87.49	87.50	36.11	history
1524	8143	Good Fellow Healthcare Holdings Limited:O	72.62	83.33	83.33	40.50	history
1525	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	72.61	84.50	84.53	99.43	history
1526	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1527	6860	FingerTango Inc.:O	72.57	84.30	84.30	99.22	history
1528	8328	Xinyi Electric Storage Holdings Limited:O	72.55	83.09	83.36	53.92	history
1529	2498	RoboSense Technology Co., Ltd:O	72.55	88.40	88.40	95.27	history
1530	1917	Doumob:O	72.54	84.95	84.95	26.43	history
1531	0911	Qianhai Health Holdings Limited:O	72.51	83.09	83.09	99.06	history
1532	3626	Hang Sang (Siu Po) International Holding Company Limited:O	72.50	84.01	84.01	99.99	history
1533	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.48	86.83	86.93	73.35	history
1534	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.47	83.37	84.99	56.70	history
1535	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.45	83.55	83.55	99.97	history
1536	0119	Poly Property Group Co., Limited:O	72.42	88.63	88.65	81.43	history
1537	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.41	86.40	86.50	81.88	history
1538	1255	TATA Health International Holdings Limited (KY):O	72.40	84.75	84.75	85.66	history
1539	1957	MBV International Limited:O	72.39	85.52	85.52	60.00	history
1540	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.38	82.76	82.78	96.70	history
1541	3938	LFG Investment Holdings Limited:O	72.37	85.17	85.17	37.70	history
1542	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.36	84.42	84.48	99.92	history
1543	0588	Beijing North Star Company Limited:H	72.35	80.61	80.68	97.80	history
1544	0270	GUANGDONG INVESTMENT LIMITED:O	72.33	86.36	86.44	42.76	history
1545	0709	GIORDANO INTERNATIONAL LIMITED:O	72.31	84.10	85.01	98.40	history
1546	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.30	87.90	88.56	50.65	history
1547	1300	Trigiant Group Limited:O	72.27	82.49	82.49	70.20	history
1548	0436	New Universe Environmental Group Limited:O	72.21	89.39	89.40	48.93	history
1549	1047	NGAI HING HONG COMPANY LIMITED:O	72.19	82.22	88.80	41.33	history
1550	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.19	86.00	86.03	99.70	history
1551	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.15	88.00	88.00	100.00	history
1552	8659	Yik Wo International Holdings Limited:O	72.13	84.42	84.42	65.86	history
1553	6185	CanSino Biologics Inc.:H	72.12	88.75	88.75	99.99	history
1554	2150	Nayuki Holdings Limited:O	72.11	86.53	86.53	72.69	history
1555	0822	Ka Shui International Holdings Limited:O	72.01	85.71	85.74	77.67	history
1556	0334	China Display Optoelectronics Technology Holdings Limited:O	72.00	80.60	80.60	64.07	history
1557	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.00	91.98	91.98	99.98	history
1558	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.99	86.38	87.34	63.93	history
1559	0498	Blue River Holdings Limited:O	71.96	86.29	86.37	99.65	history
1560	0938	MAN SANG INTERNATIONAL LIMITED:O	71.95	85.87	85.88	56.29	history
1561	8400	Asia Pioneer Entertainment Holdings Limited:O	71.95	83.53	83.54	42.45	history
1562	8130	Dadi International Group Limited:O	71.93	82.05	82.05	97.25	history
1563	6999	Leading Holdings Group Limited:O	71.91	86.65	86.65	41.80	history
1564	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.90	84.03	84.06	99.52	history
1565	3301	Ronshine China Holdings Limited:O	71.84	83.39	83.39	75.96	history
1566	6878	Differ Group Auto Limited:O	71.76	84.92	84.92	99.99	history
1567	1382	Pacific Textiles Holdings Limited:O	71.71	81.82	82.61	99.63	history
1568	6669	Acotec Scientific Holdings Limited:O	71.71	89.44	89.44	35.00	history
1569	0628	Tong Tong AI Social Group Limited:O	71.67	80.33	80.33	18.15	history
1570	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.67	88.68	88.68	24.97	history
1571	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.65	84.09	91.20	94.24	history
1572	8137	Honbridge Holdings Limited:O	71.65	81.59	81.59	60.79	history
1573	1525	Shanghai Gench Education Group Limited:O	71.60	87.58	87.58	100.00	history
1574	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.58	87.29	89.37	60.96	history
1575	0574	Pa Shun International Holdings Limited:O	71.56	80.68	80.69	97.23	history
1576	2562	Synagistics Limited (KY):A	71.56	88.37	88.37	96.86	history
1577	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.55	89.50	89.52	99.99	history
1578	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	71.54	81.52	81.53	99.94	history
1579	1152	Momentum Financial Holdings Limited:O	71.54	84.25	84.25	99.92	history
1580	0122	CROCODILE GARMENTS LIMITED:O	71.53	81.48	81.57	96.66	history
1581	0851	Sheng Yuan Holdings Limited:O	71.51	84.14	84.15	28.32	history
1582	0189	DONGYUE GROUP LIMITED:O	71.49	88.14	88.15	91.55	history
1583	1182	Success Dragon International Holdings Limited:O	71.45	80.00	80.01	34.32	history
1584	1519	J&T Global Express Limited:B	71.44	91.29	91.29	96.14	history
1585	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.43	90.61	90.63	58.92	history
1586	8455	Lai Group Holding Company Limited:O	71.43	84.29	84.29	76.04	history
1587	1977	ANALOGUE HOLDINGS LIMITED:O	71.43	84.80	88.13	35.72	history
1588	3878	Vicon Holdings Limited:O	71.40	86.00	86.00	99.99	history
1589	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.38	83.04	83.58	31.72	history
1590	8158	China Regenerative Medicine International Limited:O	71.37	83.39	83.39	74.64	history
1591	2212	Future Bright Mining Holdings Limited:O	71.35	85.92	85.92	46.98	history
1592	8305	Sheng Tang Holdings Limited (KY):O	71.35	88.72	88.72	87.77	history
1593	0630	AMCO United Holding Limited:O	71.32	83.87	83.88	89.27	history
1594	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	71.31	81.80	81.80	98.04	history
1595	8613	Oriental Payment Group Holdings Limited:O	71.31	89.37	89.37	66.11	history
1596	3302	KINERGY CORPORATION LTD.:O	71.30	85.38	85.38	65.90	history
1597	2592	Cloudbreak Pharma Inc.:O	71.30	87.66	87.66	13.21	history
1598	0931	China HK Power Smart Energy Group Limited:O	71.29	82.24	82.25	77.60	history
1599	3309	C-MER Medical Holdings Limited:O	71.25	84.00	84.01	58.34	history
1600	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	71.23	87.68	87.69	99.98	history
1601	1234	China Lilang Limited:O	71.20	86.02	86.06	41.64	history
1602	0180	KADER HOLDINGS COMPANY LIMITED:O	71.19	86.38	86.42	65.72	history
1603	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.17	85.78	86.74	25.60	history
1604	3818	China Dongxiang (Group) Co., Ltd.:O	71.15	84.28	84.29	99.65	history
1605	0390	CHINA RAILWAY GROUP LIMITED:H	71.13	80.70	80.76	99.26	history
1606	8437	RMH Holdings Limited:O	71.09	83.34	83.36	72.26	history
1607	2228	XtalPi Holdings Limited:O	71.09	86.81	86.82	99.99	history
1608	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.08	82.31	82.55	55.36	history
1609	0921	Hisense Home Appliances Group Co., Ltd.:H	71.07	94.64	94.65	99.84	history
1610	0604	SHENZHEN INVESTMENT LIMITED:O	71.07	81.88	82.10	48.11	history
1611	1126	DREAM INTERNATIONAL LIMITED (HK):O	71.05	85.16	85.24	32.63	history
1612	1675	AsiaInfo Technologies Limited:O	71.05	93.55	93.55	79.66	history
1613	1849	AM Group Holdings Limited:O	71.05	80.71	80.71	48.55	history
1614	2533	Black Sesame International Holding Limited:O	71.03	88.95	88.95	91.71	history
1615	0493	GOME Retail Holdings Limited:O	71.01	81.09	81.09	97.05	history
1616	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.00	84.38	84.40	28.77	history
1617	1696	SISRAM MEDICAL LTD:O	70.99	80.80	80.80	53.58	history
1618	0708	China Evergrande New Energy Vehicle Group Limited:O	70.98	79.09	79.09	88.42	history
1619	8448	Universe Printshop Holdings Limited:O	70.98	84.12	84.26	29.06	history
1620	3886	Town Health International Medical Group Limited:O	70.96	89.62	89.63	88.76	history
1621	2297	Rainmed Medical Limited:O	70.95	83.57	83.57	82.20	history
1622	6158	Zhenro Properties Group Limited:O	70.93	85.59	85.59	100.00	history
1623	2528	Forward Fashion (International) Holdings Company Limited:O	70.93	82.02	82.02	23.70	history
1624	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.93	83.58	83.58	98.99	history
1625	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.91	80.44	81.73	75.00	history
1626	1102	Enviro Energy International Holdings Limited:O	70.84	81.67	81.68	79.49	history
1627	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.76	history
1628	1186	China Railway Construction Corporation Limited:H	70.81	79.89	79.93	99.36	history
1629	0591	China High Precision Automation Group Limited:O	70.80	80.36	80.39	97.10	history
1630	1559	Kwan On Holdings Limited:O	70.77	82.28	82.28	61.74	history
1631	1877	Shanghai Junshi Biosciences Co., Ltd.:H	70.77	86.65	86.65	100.00	history
1632	0730	Capital Industrial Financial Services Group Limited:O	70.76	81.99	82.36	64.69	history
1633	0070	Rich Goldman Holdings Limited:O	70.71	79.96	80.01	43.82	history
1634	6833	Sinco Pharmaceuticals Holdings Limited:O	70.67	84.75	84.75	95.57	history
1635	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	70.65	88.48	91.54	43.90	history
1636	8213	StarGlory Holdings Company Limited:O	70.61	83.47	83.47	78.11	history
1637	8512	Hyfusin Group Holdings Limited:O	70.59	86.37	86.37	29.93	history
1638	8106	Shenghua Lande Scitech Limited:H	70.53	84.74	84.74	98.54	history
1639	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.50	82.48	82.50	98.01	history
1640	1466	Baijin Life Science Holdings Limited:O	70.49	83.38	83.40	77.00	history
1641	1260	Wonderful Sky Financial Group Holdings Limited:O	70.47	84.20	84.21	27.49	history
1642	1808	Enterprise Development Holdings Limited (KY):O	70.46	85.04	85.04	99.95	history
1643	8220	Bingo Group Holdings Limited:O	70.44	81.14	81.15	89.02	history
1644	9928	Times Neighborhood Holdings Limited:O	70.43	82.43	82.44	99.97	history
1645	0066	MTR CORPORATION LIMITED:O	70.42	80.04	80.34	21.14	history
1646	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.42	84.28	84.30	43.15	history
1647	2728	Jintai Energy Holdings Limited:O	70.41	81.62	81.62	80.70	history
1648	2629	Mirxes Holding Company Limited:O	70.40	89.53	89.53	21.63	history
1649	0400	Ingdan, Inc.:O	70.35	84.32	84.33	82.28	history
1650	1951	Jinxin Fertility Group Limited:O	70.32	82.69	82.70	100.47	history
1651	6887	Sunshine Lake Pharma Co., Ltd.:H	70.32	81.84	81.85	100.00	history
1652	2727	Shanghai Electric Group Company Limited:H	70.30	80.57	80.58	99.86	history
1653	1783	Envision Greenwise Holdings Limited:O	70.29	85.04	85.04	69.58	history
1654	1618	Metallurgical Corporation of China Ltd.:H	70.28	80.92	80.96	99.31	history
1655	2048	E-House (China) Enterprise Holdings Limited:O	70.25	84.98	84.98	97.85	history
1656	1623	Hilong Holding Limited:O	70.23	81.40	81.41	79.34	history
1657	0341	CAFE DE CORAL HOLDINGS LIMITED:O	70.22	80.87	81.13	68.77	history
1658	0418	FOUNDER HOLDINGS LIMITED:O	70.22	82.84	82.88	98.90	history
1659	0865	Jiande International Holdings Limited:O	70.19	89.97	89.97	43.48	history
1660	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.19	85.77	85.78	72.45	history
1661	1451	MS Group Holdings Limited:O	70.13	86.74	86.75	34.91	history
1662	2158	Yidu Tech Inc.:O	70.11	83.38	83.38	60.00	history
1663	0241	Alibaba Health Information Technology Limited:O	70.09	86.41	86.41	46.78	history
1664	0211	STYLAND HOLDINGS LIMITED:O	70.08	82.14	82.16	99.19	history
1665	0571	ESUN HOLDINGS LIMITED:O	70.07	81.69	81.76	34.84	history
1666	2422	Rego Interactive Co., Ltd:O	70.07	88.16	88.16	68.11	history
1667	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.05	84.28	85.44	98.83	history
1668	1455	Fourace Industries Group Holdings Limited:O	70.05	84.53	84.53	26.21	history
1669	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.02	79.25	79.26	36.33	history
1670	2327	Meilleure Health International Industry Group Limited:O	69.97	85.28	85.28	94.87	history
1671	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	69.94	84.84	84.86	61.43	history
1672	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.94	78.57	79.30	49.95	history
1673	2535	WK Group (Holdings) Limited:O	69.94	85.45	85.45	99.30	history
1674	6996	Antengene Corporation Limited:O	69.93	83.74	83.74	95.95	history
1675	3321	Wai Hung Group Holdings Limited:O	69.92	81.48	81.48	99.07	history
1676	0080	China New Economy Fund Limited:O	69.91	79.34	79.34	149.41	history
1677	0428	Cocoon Holdings Limited:O	69.89	79.98	79.99	98.26	history
1678	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.88	82.88	82.93	43.46	history
1679	3989	Capital Environment Holdings Limited:O	69.86	79.27	79.35	65.32	history
1680	9860	ADICON Holdings Limited:O	69.86	95.22	95.22	18.83	history
1681	3858	Jiaxin International Resources Investment Limited:O	69.85	83.87	83.87	31.32	history
1682	2393	Yestar Healthcare Holdings Company Limited:O	69.85	84.72	84.72	77.85	history
1683	0285	BYD Electronic (International) Company Limited:O	69.83	81.07	81.08	34.23	history
1684	3700	Inkeverse Group Limited:O	69.82	87.90	87.90	84.06	history
1685	0760	Talent Property Group Limited:O	69.81	83.22	83.22	55.62	history
1686	1658	Postal Savings Bank of China Co., Ltd.:H	69.73	89.09	89.14	99.94	history
1687	1284	New Media Lab Limited:O	69.73	81.03	81.03	24.99	history
1688	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.72	81.37	82.39	46.37	history
1689	1703	Welife Technology Limited (KY):O	69.69	86.75	86.75	89.09	history
1690	2259	Zijin Gold International Company Limited:O	69.67	82.61	82.61	17.29	history
1691	1372	China Carbon Neutral Development Group Limited:O	69.66	81.97	81.97	88.31	history
1692	2131	Netjoy Holdings Limited:O	69.60	84.84	84.84	90.38	history
1693	1949	Platt Nera International Limited:O	69.56	84.27	84.27	83.21	history
1694	8365	Hatcher Group Limited:O	69.55	82.63	82.63	42.25	history
1695	3718	Beijing Enterprises Urban Resources Group Limited:O	69.55	91.10	91.10	67.27	history
1696	9996	Peijia Medical Limited:O	69.40	90.51	90.51	100.00	history
1697	1257	China Everbright Greentech Limited:O	69.39	79.71	79.78	29.12	history
1698	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	69.39	82.10	82.10	100.00	history
1699	1987	Beng Soon Machinery Holdings Limited:O	69.37	85.40	85.40	99.53	history
1700	6288	Fast Retailing Co., Ltd.:HDRO	69.35	84.54	84.54	0.59	history
1701	1739	Qeeka Home (Cayman) Inc.:O	69.26	87.04	87.04	97.57	history
1702	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.23	92.22	92.22	100.00	history
1703	0719	Shandong Xinhua Pharmaceutical Company Limited:H	69.22	85.24	85.25	99.24	history
1704	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.20	85.79	85.79	72.90	history
1705	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.18	83.02	83.17	94.29	history
1706	1128	Wynn Macau, Limited:O	69.15	83.25	83.27	38.16	history
1707	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.14	79.71	79.71	80.23	history
1708	2256	Abbisko Cayman Limited:O	69.14	85.43	85.43	93.08	history
1709	1270	Langham Hospitality Investments Limited:O	69.13	80.27	80.74	32.49	history
1710	1587	Shineroad International Holdings Limited:O	69.13	90.98	90.98	24.99	history
1711	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.13	85.65	85.65	47.65	history
1712	0887	Emperor Watch & Jewellery Limited:O	69.10	83.51	83.52	55.79	history
1713	0970	New Sparkle Roll International Group Limited:O	69.07	84.52	84.53	37.27	history
1714	0171	Silver Grant International Holdings Group Limited:O	69.07	81.85	81.91	99.48	history
1715	0318	Vongroup Limited:O	69.05	79.86	82.74	44.10	history
1716	8006	Sino Splendid Holdings Limited:O	69.04	83.00	83.00	237.84	history
1717	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.04	81.41	83.87	34.64	history
1718	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.65	history
1719	1569	Minsheng Education Group Company Limited:O	69.03	84.38	84.38	48.58	history
1720	1003	Huanxi Media Group Limited:O	68.93	81.56	81.56	92.70	history
1721	9606	Duality Biotherapeutics, Inc.:O	68.92	89.84	89.84	100.25	history
1722	1967	Confidence Intelligence Holdings Limited:O	68.89	84.75	84.75	49.22	history
1723	8416	HM International Holdings Limited:O	68.85	82.84	82.84	49.28	history
1724	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.83	78.25	78.25	88.58	history
1725	0593	DreamEast Group Limited:O	68.82	81.54	81.55	99.21	history
1726	0471	Silkwave Inc:O	68.82	77.37	77.38	98.82	history
1727	2489	Persistence Resources Group Ltd:O	68.80	81.39	81.39	65.62	history
1728	3303	Jutal Offshore Oil Services Limited:O	68.74	81.44	81.44	63.01	history
1729	0650	Productive Technologies Company Limited (BM):O	68.73	84.82	84.82	37.17	history
1730	1380	China Kingstone Mining Holdings Limited:O	68.72	79.38	79.38	87.14	history
1731	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	68.70	85.48	85.49	96.49	history
1732	8113	V & V Technology Holdings Limited (KY):O	68.69	82.31	82.32	41.15	history
1733	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.67	83.76	83.89	82.64	history
1734	0229	RAYMOND INDUSTRIAL LIMITED:O	68.66	78.73	83.38	57.21	history
1735	1963	Bank of Chongqing Co., Ltd.:H	68.60	92.83	92.84	74.26	history
1736	3800	GCL Technology Holdings Limited (KY):O	68.59	84.22	84.22	112.60	history
1737	1636	China Metal Resources Utilization Limited:O	68.58	78.48	78.49	64.35	history
1738	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.53	76.63	76.65	51.84	history
1739	8173	Hephaestus Holdings Limited:O	68.47	81.96	81.96	48.02	history
1740	0195	Greentech Technology International Limited:O	68.47	79.52	79.52	70.63	history
1741	1343	Wei Yuan Holdings Limited:O	68.45	82.89	82.89	48.97	history
1742	1137	Hong Kong Technology Venture Company Limited:O	68.44	84.25	84.27	51.38	history
1743	3628	RENHENG Enterprise Holdings Limited:O	68.40	84.37	84.37	25.37	history
1744	1231	Newton Resources Ltd:O	68.39	96.76	96.76	97.88	history
1745	8112	Cornerstone Financial Holdings Limited:O	68.39	87.38	87.38	82.63	history
1746	1593	Chen Lin Education Group Holdings Limited:O	68.39	88.92	88.92	77.85	history
1747	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	68.38	83.55	84.04	54.59	history
1748	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	68.37	83.34	83.35	94.49	history
1749	0087	SWIRE PACIFIC LIMITED:B	68.35	82.34	83.27	22.11	history
1750	0370	Hong Kong Robotics Group Holding Limited:O	68.35	80.19	80.19	69.90	history
1751	2237	China Graphite Group Limited:O	68.33	85.17	85.17	35.00	history
1752	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.32	78.83	79.09	52.51	history
1753	0005	HSBC HOLDINGS PLC:O	68.30	80.71	80.89	39.64	history
1754	1800	China Communications Construction Company Limited:H	68.23	79.08	79.15	99.17	history
1755	8321	Tai Kam Holdings Limited:O	68.22	86.49	86.49	83.55	history
1756	1932	CPM Group Limited (KY):O	68.19	85.42	85.60	19.00	history
1757	0290	GoFintech Quantum Innovation Limited:O	68.18	89.96	89.96	77.62	history
1758	2221	New Concepts Holdings Limited:O	68.14	80.93	80.93	91.97	history
1759	3996	China Energy Engineering Corporation Limited (CN):H	68.13	89.16	89.16	99.98	history
1760	8406	China Oral Industry Group Holdings Limited:O	68.13	80.27	80.27	91.78	history
1761	2186	Luye Pharma Group Ltd.:O	68.12	88.41	88.41	100.00	history
1762	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.12	84.69	84.71	64.19	history
1763	0193	CAPITAL ESTATE LIMITED:O	68.11	78.12	78.15	61.57	history
1764	1970	IMAX China Holding, Inc.:O	68.08	92.81	92.81	28.28	history
1765	1085	HENGXIN TECHNOLOGY LTD.:O	67.99	83.03	83.03	73.40	history
1766	1150	MILAN STATION HOLDINGS LIMITED:O	67.97	80.50	80.50	97.01	history
1767	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	67.96	80.73	80.73	42.18	history
1768	2022	Digital Hollywood Interactive Limited:O	67.95	83.36	83.36	54.43	history
1769	0983	SOCAM Development Limited:O	67.93	79.00	79.44	64.78	history
1770	1555	MIE Holdings Corporation:O	67.93	80.36	80.36	99.78	history
1771	1460	ICO Group Limited:O	67.93	85.71	85.71	81.82	history
1772	0755	DevGreat Group Limited:O	67.90	80.87	80.88	83.29	history
1773	8270	China CBM Group Company Limited:O	67.89	80.53	80.53	35.87	history
1774	1867	Standard Development Group Limited:O	67.87	83.20	83.27	25.14	history
1775	2330	China Uptown Group Company Limited:O	67.85	81.35	81.35	92.90	history
1776	1718	Wan Kei Group Holdings Limited:O	67.84	77.63	77.63	99.99	history
1777	1450	Be Friends Holding Limited:O	67.79	81.36	81.36	82.08	history
1778	1215	Kai Yuan Holdings Limited:O	67.76	79.84	79.88	41.40	history
1779	1401	Future Machine Limited:O	67.75	81.91	81.91	142.79	history
1780	8027	KPM Holding Limited:O	67.74	83.33	83.33	69.38	history
1781	8257	Genes Tech Group Holdings Company Limited:O	67.73	83.55	83.55	31.73	history
1782	0188	Sunwah Kingsway Capital Holdings Limited:O	67.72	78.89	78.94	49.65	history
1783	0559	DeTai New Energy Group Limited:O	67.67	82.46	82.46	98.31	history
1784	0860	Apollo Future Mobility Group Limited:O	67.65	84.09	84.09	89.25	history
1785	1663	Sino Harbour Holdings Group Limited:O	67.61	83.61	83.61	51.97	history
1786	1385	Shanghai Fudan Microelectronics Group Company Limited:H	67.59	82.58	82.58	99.97	history
1787	8502	Ocean Line Port Development Limited:O	67.57	83.43	83.43	24.93	history
1788	9998	Kwan Yong Holdings Limited:O	67.56	88.72	88.72	25.00	history
1789	8229	Future Data Group Limited:O	67.50	86.88	86.88	35.58	history
1790	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.49	83.05	83.05	74.82	history
1791	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.47	83.04	88.55	46.97	history
1792	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.47	88.28	88.28	99.91	history
1793	8195	Legendary Education Group Limited:O	67.47	82.55	82.55	71.16	history
1794	6677	Sino-Ocean Service Holding Limited:O	67.46	82.81	82.82	45.55	history
1795	0021	Great China Holdings (Hong Kong) Limited:O	67.43	82.23	82.33	32.05	history
1796	2572	ZG Group:Wrnt	67.42	92.33	92.33	97.29	history
1797	1552	BHCC Holding Limited:O	67.41	79.47	79.48	31.81	history
1798	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.39	79.42	79.45	92.54	history
1799	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.33	81.66	81.68	99.80	history
1800	2648	Anjoy Foods Group Co., Ltd.:H	67.33	92.38	92.38	99.99	history
1801	0777	NetDragon Websoft Holdings Limited:O	67.29	87.27	87.29	99.43	history
1802	2779	China Xinhua Education Group Limited:O	67.28	82.11	82.11	31.78	history
1803	0433	North Mining Shares Company Limited:O	67.26	81.09	81.09	56.83	history
1804	1110	Kingworld Medicines Group Limited:O	67.25	79.33	79.34	41.70	history
1805	1432	China Shengmu Organic Milk Limited:O	67.25	83.77	83.77	90.10	history
1806	8297	Ocean Star Technology Group Limited:O	67.25	80.61	80.61	95.20	history
1807	1036	Vanke Overseas Investment Holding Company Limited:O	67.22	79.77	79.87	24.54	history
1808	1909	Fire Rock Holdings Limited:O	67.22	81.57	81.57	83.90	history
1809	2521	Shenghui Cleanness Group Holdings Limited:O	67.22	83.44	83.44	41.23	history
1810	1025	KNT Holdings Limited:O	67.20	78.18	78.18	99.57	history
1811	1792	CMON Limited:O	67.16	83.91	83.91	2,992.88	history
1812	0659	CTF Services Limited (BM):O	67.12	82.94	83.01	13.84	history
1813	1039	Changyou International Group Limited:O	67.11	84.71	84.72	86.99	history
1814	1477	Ocumension Therapeutics:O	67.08	84.86	84.86	92.96	history
1815	2416	Edianyun Limited:O	67.07	93.32	93.32	99.73	history
1816	8637	Metasurface Technologies Holdings Limited:O	67.04	89.63	89.63	39.92	history
1817	8203	Kaisun Holdings Limited:O	67.01	82.61	82.62	70.82	history
1818	0272	SHUI ON LAND LIMITED:O	66.99	86.54	86.59	81.90	history
1819	2643	CaoCao Inc.:O	66.93	88.94	88.94	24.17	history
1820	0913	Harbour Digital Asset Capital Limited:O	66.86	82.80	82.81	84.58	history
1821	8103	hmvod Limited:O	66.86	86.59	86.59	95.35	history
1822	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	66.83	81.54	81.54	100.00	history
1823	0274	Renaissance Asia Silk Road Group Limited:O	66.81	80.16	80.16	88.78	history
1824	8446	Brightstar Technology Group Co., Ltd:O	66.80	83.24	83.24	63.56	history
1825	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.79	78.66	78.66	66.48	history
1826	0376	Yunfeng Financial Group Limited:O	66.78	76.50	76.52	45.45	history
1827	2130	CN Logistics International Holdings Limited (KY):O	66.77	85.90	86.84	32.96	history
1828	0169	Wanda Hotel Development Company Limited:O	66.74	78.69	78.75	34.95	history
1829	2356	DAH SING BANKING GROUP LIMITED:O	66.73	77.10	77.32	24.86	history
1830	2858	Yixin Group Limited:O	66.72	89.15	89.15	66.33	history
1831	3601	360 LUDASHI HOLDINGS LIMITED:O	66.66	82.03	82.03	95.11	history
1832	8269	Wealth Glory Holdings Limited:O	66.64	84.51	84.51	72.18	history
1833	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.62	82.81	82.90	99.86	history
1834	0646	China Environmental Technology Holdings Limited:O	66.62	81.73	81.73	70.11	history
1835	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.61	86.46	88.43	51.29	history
1836	8226	KOALA Financial Group Limited:O	66.61	81.77	81.77	99.97	history
1837	1124	COASTAL GREENLAND LIMITED:O	66.60	79.17	79.21	99.41	history
1838	0745	China National Culture Group Limited:O	66.55	82.27	82.27	96.76	history
1839	0002	CLP HOLDINGS LIMITED:O	66.53	78.96	79.17	56.81	history
1840	1540	Left Field Printing Group Limited:O	66.52	88.79	89.28	23.44	history
1841	0526	Lisi Group (Holdings) Limited (BM):O	66.50	80.52	80.52	89.43	history
1842	3738	Vobile Group Limited:O	66.48	82.95	82.95	98.95	history
1843	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.46	78.51	85.71	7.98	history
1844	1140	Wealthink AI-Innovation Capital Limited (KY):O	66.46	81.01	81.01	79.76	history
1845	0352	Fortune Sun (China) Holdings Limited:O	66.43	84.46	84.46	46.27	history
1846	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.42	79.43	17.70	history
1847	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	66.40	85.35	85.37	31.40	history
1848	1683	Hope Life International Holdings Limited:O	66.40	79.43	79.43	36.12	history
1849	0439	KuangChi Science Limited:O	66.39	79.02	79.02	95.97	history
1850	3939	Wanguo Gold Group Limited:O	66.38	88.97	88.97	94.00	history
1851	8279	AGTech Holdings Limited:O	66.36	84.84	84.84	43.69	history
1852	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.35	79.93	79.93	84.04	history
1853	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	89.66	89.67	57.46	history
1854	3399	Guangdong Yueyun Transportation Company Limited:H	66.34	82.62	82.68	98.66	history
1855	1259	Prosperous Future Holdings Limited (KY):O	66.32	79.43	79.44	87.53	history
1856	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.23	80.60	80.60	97.08	history
1857	1490	AI X Tech Inc.:O	66.23	81.26	81.28	30.93	history
1858	0521	CWT International Limited:O	66.20	81.20	81.27	89.74	history
1859	3368	Parkson Retail Group Limited:O	66.20	82.97	83.13	64.21	history
1860	0609	Tiande Chemical Holdings Limited:O	66.18	82.20	82.22	50.77	history
1861	8513	MaxWin International Holdings Limited (KY):O	66.18	80.90	80.93	86.10	history
1862	6068	Wisdom Education International Holdings Company Limited:O	66.16	79.37	79.37	56.33	history
1863	8187	Jimu Group Limited:O	66.11	79.99	80.00	96.86	history
1864	2478	APAC Resources Limited:Wrnt	66.11	86.76	86.82	30.45	history
1865	1133	Harbin Electric Company Limited:H	66.08	77.54	77.86	99.71	history
1866	0959	Century Entertainment International Holdings Limited:O	66.01	82.35	82.45	95.23	history
1867	2569	Soft International Group Ltd:O	66.01	82.37	82.37	25.00	history
1868	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.99	80.00	80.02	32.97	history
1869	8371	Taste•Gourmet Group Limited:O	65.99	83.36	83.36	30.89	history
1870	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.94	77.48	77.49	99.03	history
1871	3919	Golden Power Group Holdings Limited:O	65.94	76.55	76.56	36.23	history
1872	1657	SG Group Holdings Limited:O	65.93	83.09	83.10	11.83	history
1873	9923	YEAHKA LIMITED:O	65.93	85.32	85.33	96.76	history
1874	1565	Virscend Education Company Limited:O	65.92	82.91	82.91	87.81	history
1875	2605	MetaLight Inc.:O	65.92	77.44	77.44	26.13	history
1876	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.90	80.07	80.07	38.75	history
1877	3363	Zhengye International Holdings Company Limited:O	65.89	84.16	84.18	24.97	history
1878	0799	IGG Inc:O	65.87	81.44	81.47	84.41	history
1879	1119	iDreamSky Technology Holdings Limited:O	65.87	78.75	78.75	100.43	history
1880	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.84	76.02	76.07	81.56	history
1881	2219	Chaoju Eye Care Holdings Limited:O	65.84	86.60	86.60	99.99	history
1882	1628	Yuzhou Group Holdings Company Limited:O	65.83	84.83	84.85	79.54	history
1883	3699	Everbright Grand China Assets Limited:O	65.82	85.08	85.09	28.73	history
1884	1686	SUNEVISION HOLDINGS LTD.:O	65.78	80.00	80.33	25.43	history
1885	0237	SAFETY GODOWN COMPANY, LIMITED:O	65.75	80.27	85.25	28.59	history
1886	0381	AOM International Group Company Limited:O	65.74	79.29	79.29	46.01	history
1887	1161	WATER OASIS GROUP LIMITED:O	65.71	80.81	82.56	51.06	history
1888	1146	Huicheng International Holdings Limited:O	65.71	86.82	86.82	85.68	history
1889	8091	OOH Holdings Limited:O	65.71	79.60	79.60	26.49	history
1890	0945	MANULIFE FINANCIAL CORPORATION:O	65.70	78.74	79.18	0.95	history
1891	8489	Grand Power Logistics Group Limited:O	65.70	78.57	78.57	24.99	history
1892	0550	Allegro Culture Limited:O	65.69	81.92	81.93	68.66	history
1893	0020	SenseTime Group Inc.:B	65.69	80.93	80.97	99.21	history
1894	3383	Agile Group Holdings Limited (KY):O	65.67	80.98	81.02	99.76	history
1895	8391	Cornerstone Technologies Holdings Limited:O	65.66	79.25	79.26	84.65	history
1896	1447	SFK Construction Holdings Limited:O	65.63	84.05	84.16	27.92	history
1897	8080	North Asia Strategic Holdings Limited:O	65.62	77.79	77.81	22.02	history
1898	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.61	77.92	78.04	56.80	history
1899	1529	Yues International Holdings Group Limited:O	65.60	88.44	88.44	74.44	history
1900	0132	Hing Yip Holdings Limited (BM):O	65.57	78.31	78.36	21.60	history
1901	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.55	80.65	80.74	98.79	history
1902	1200	Midland Holdings Limited (BM):O	65.54	81.36	81.44	62.40	history
1903	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1904	0889	DATRONIX HOLDINGS LIMITED:O	65.50	83.09	83.40	31.97	history
1905	1323	Huasheng International Holding Limited:O	65.50	82.10	82.10	98.99	history
1906	0611	China Nuclear Energy Technology Corporation Limited:O	65.49	79.45	79.45	99.94	history
1907	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.49	79.33	84.81	41.95	history
1908	0491	Emperor Culture Group Limited:O	65.45	78.81	79.31	42.26	history
1909	1545	Design Capital Limited (KY):O	65.44	79.99	80.00	24.94	history
1910	8136	IMS Group Holdings Limited:O	65.42	79.86	79.86	48.99	history
1911	8316	China Hongbao Holdings Limited:O	65.40	80.94	80.94	62.77	history
1912	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1913	6639	Arrail Group Limited:O	65.39	87.93	87.93	100.34	history
1914	8017	TradeGo FinTech Limited:O	65.36	78.89	78.89	83.59	history
1915	0513	CONTINENTAL HOLDINGS LIMITED:O	65.35	77.36	77.53	18.23	history
1916	6603	IFBH Limited:O	65.34	82.31	82.31	25.38	history
1917	1822	China Wood International Holding Co., Limited:O	65.32	82.12	82.12	41.34	history
1918	6608	Bairong Inc.:B	65.29	83.76	83.76	96.95	history
1919	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.24	77.05	77.14	99.25	history
1920	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.24	85.56	85.70	53.35	history
1921	0337	Greenland Hong Kong Holdings Limited:O	65.23	77.74	77.78	67.92	history
1922	0253	SHUN HO HOLDINGS LIMITED:O	65.20	79.76	89.81	41.69	history
1923	1616	A Metaverse Company:O	65.20	81.15	81.15	97.14	history
1924	1269	China First Capital Group Limited:O	65.17	85.63	85.63	91.81	history
1925	8168	Amasse Capital Holdings Limited:O	65.17	78.62	78.62	81.24	history
1926	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	65.15	80.04	80.05	99.97	history
1927	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.14	79.45	79.47	63.51	history
1928	6896	Golden Throat Holdings Group Company Limited:O	65.14	81.88	81.93	47.60	history
1929	1793	Wecon Holdings Limited:O	65.11	81.95	81.99	24.88	history
1930	6119	Tian Yuan Group Holdings Limited:O	65.10	76.22	76.22	24.97	history
1931	9885	YSB Inc.:O	65.06	90.32	90.32	95.65	history
1932	0923	Integrated Waste Solutions Group Holdings Limited:O	65.05	73.89	73.94	44.47	history
1933	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	65.04	87.57	87.57	100.00	history
1934	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	65.03	83.77	83.77	100.00	history
1935	1443	Fulum Group Holdings Limited:O	64.94	81.01	81.42	20.85	history
1936	1971	Redsun Services Group Limited:O	64.91	84.89	84.90	30.11	history
1937	8296	Sino-Life Group Limited:O	64.90	78.33	78.36	84.87	history
1938	0595	AV CONCEPT HOLDINGS LIMITED:O	64.86	75.28	76.37	56.05	history
1939	1741	Shing Chi Holdings Limited:O	64.86	84.38	84.38	55.13	history
1940	1769	Scholar Education Group:O	64.86	81.55	81.55	111.15	history
1941	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.85	77.96	78.11	26.31	history
1942	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.84	77.16	77.38	42.58	history
1943	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.84	79.73	79.76	96.71	history
1944	8340	Zijing International Financial Holdings Limited:O	64.84	87.02	87.02	84.53	history
1945	2503	Zhongshen Jianye Holding Limited:O	64.84	78.56	78.56	40.62	history
1946	1715	AI Health Technology Limited:O	64.82	81.37	81.37	88.78	history
1947	0875	Congyu Intelligent Agricultural Holdings Limited:O	64.81	79.70	79.70	45.84	history
1948	0547	Digital Domain Holdings Limited:O	64.80	85.28	85.28	93.65	history
1949	8245	Shanyu Group Holdings Company Limited:O	64.79	76.01	76.01	86.77	history
1950	0499	Qingdao Holdings International Limited:O	64.77	79.07	79.31	49.76	history
1951	1101	China Huarong Energy Company Limited:O	64.77	76.16	76.19	78.64	history
1952	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.74	85.45	85.46	98.25	history
1953	1433	Cirtek Holdings Limited:O	64.72	75.65	75.65	26.13	history
1954	1107	MODERN LAND (CHINA) CO., LIMITED:O	64.68	78.71	78.99	33.46	history
1955	0575	Regent Pacific Group Limited:O	64.65	74.99	75.18	43.43	history
1956	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.83	87.48	history
1957	2336	Shuoao International Holdings Limited (KY):O	64.60	78.78	78.78	41.31	history
1958	0136	China Ruyi Holdings Limited:O	64.59	85.09	85.09	94.74	history
1959	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.58	75.73	76.12	71.84	history
1960	1716	Most Kwai Chung Limited:O	64.56	79.63	79.69	32.43	history
1961	0396	Hing Lee (HK) Holdings Limited:O	64.50	85.41	85.42	34.04	history
1962	0895	Dongjiang Environmental Company Limited:H	64.45	78.05	78.05	99.98	history
1963	0932	Shunten International (Holdings) Limited:O	64.43	75.09	75.11	81.43	history
1964	6908	HG Semiconductor Limited (KY):O	64.42	76.39	76.39	97.70	history
1965	1592	Anchorstone Holdings Limited:O	64.41	82.59	82.59	78.44	history
1966	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.40	76.70	76.77	34.60	history
1967	1638	Kaisa Group Holdings Ltd.:O	64.36	85.38	85.39	92.80	history
1968	8082	Qing Hua Holding Group Company Limited (BM):O	64.33	80.53	80.53	92.60	history
1969	1239	Teamway International Group Holdings Limited:O	64.33	74.13	74.14	41.35	history
1970	0884	CIFI Holdings (Group) Co. Ltd.:O	64.29	80.77	80.77	99.99	history
1971	0722	UMP Healthcare Holdings Limited:O	64.29	84.31	84.39	46.53	history
1972	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.81	88.81	99.99	history
1973	8379	Prime Intelligence Solutions Group Limited:O	64.23	78.14	78.14	41.79	history
1974	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	64.20	73.41	73.41	19.51	history
1975	0103	Shougang Century Holdings Limited:O	64.19	78.40	78.48	10.48	history
1976	9886	Dingdang Health Technology Group Ltd.:O	64.19	84.33	84.33	49.96	history
1977	2888	STANDARD CHARTERED PLC:O	64.16	80.36	80.50	6.06	history
1978	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	64.16	78.54	78.56	100.40	history
1979	0776	Imperium Technology Group Limited (KY):O	64.10	80.50	80.50	116.98	history
1980	1803	Beijing Sports and Entertainment Industry Group Limited:O	64.08	84.52	84.52	95.31	history
1981	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.05	81.76	81.77	84.68	history
1982	1364	Guming Holdings Limited:O	64.04	93.17	93.17	26.65	history
1983	2618	JD Logistics, Inc.:O	64.00	81.15	81.16	38.49	history
1984	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	63.97	79.10	79.11	99.96	history
1985	0094	Greenheart Group Limited:O	63.93	75.70	75.76	30.95	history
1986	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	63.89	79.90	83.88	20.90	history
1987	0030	YNBY International Limited:O	63.88	74.47	74.50	33.96	history
1988	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.86	76.10	76.15	50.40	history
1989	6882	EGL Holdings Company Limited:O	63.84	79.28	79.40	38.33	history
1990	1251	SPT Energy Group Inc.:O	63.83	83.18	83.18	99.98	history
1991	8536	TL Natural Gas Holdings Limited:O	63.80	78.94	78.94	99.89	history
1992	1332	Touyun Biotech Group Limited:O	63.70	82.76	82.77	55.16	history
1993	1080	Shengli Oil & Gas Pipe Holdings Limited:O	63.69	77.81	77.82	87.30	history
1994	0325	Bloks Group Limited:O	63.69	86.24	86.24	49.99	history
1995	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.68	78.37	80.03	65.08	history
1996	1338	BaWang International (Group) Holding Limited:O	63.65	74.58	74.83	51.68	history
1997	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.63	77.26	79.40	23.71	history
1998	6998	Genor Biopharma Holdings Limited:O	63.63	79.58	79.58	100.00	history
1999	0240	BUILD KING HOLDINGS LIMITED:O	63.62	78.60	79.15	38.69	history
2000	2009	BBMG Corporation:H	63.61	74.43	74.51	99.44	history
2001	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.61	88.35	88.35	40.32	history
2002	0917	Qunabox Group Limited:O	63.60	92.80	92.80	60.36	history
2003	3882	SKY LIGHT HOLDINGS LIMITED:O	63.56	78.99	78.99	69.64	history
2004	1183	MECOM Power and Construction Limited:O	63.55	77.85	77.86	48.79	history
2005	1942	MOG Digitech Holdings Limited:O	63.46	77.40	77.40	100.00	history
2006	9922	Jiumaojiu International Holdings Limited:O	63.44	83.36	83.37	99.99	history
2007	8311	Perfect Optronics Limited:O	63.41	81.90	81.90	39.12	history
2008	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.38	78.59	81.31	42.49	history
2009	0757	Solargiga Energy Holdings Limited:O	63.34	75.50	75.53	81.75	history
2010	6666	Evergrande Property Services Group Limited:O	63.33	78.88	78.89	56.20	history
2011	8169	ECO-TEK HOLDINGS LIMITED:O	63.29	79.56	80.85	45.43	history
2012	2312	China Financial Leasing Group Limited:O	63.29	76.69	76.69	119.68	history
2013	8120	China Demeter Financial Investments Limited:O	63.27	79.64	79.71	88.87	history
2014	8043	Atlinks Group Limited:O	63.16	83.61	83.61	25.00	history
2015	3300	CHINA GLASS HOLDINGS LIMITED:O	63.04	77.86	77.87	77.27	history
2016	2885	Peiport Holdings Ltd.:O	62.98	78.90	78.91	24.98	history
2017	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.96	82.74	82.75	60.09	history
2018	3773	Yinsheng Digifavor Company Limited:O	62.94	76.42	76.42	52.88	history
2019	8267	Linekong Interactive Group Co., Ltd.:O	62.90	82.02	82.02	94.50	history
2020	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.90	79.62	79.71	97.64	history
2021	8275	China New Consumption Group Limited:O	62.87	78.22	78.22	117.64	history
2022	1941	Ye Xing Group Holdings Limited:O	62.84	83.83	83.88	45.03	history
2023	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.83	77.27	77.30	96.40	history
2024	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.82	76.24	76.64	52.20	history
2025	8283	Zhongshi Minan Holdings Limited:O	62.80	77.08	77.08	81.50	history
2026	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.74	78.38	78.39	99.35	history
2027	2469	Fenbi Ltd.:O	62.72	90.02	90.02	87.05	history
2028	2540	Lesi Group Limited:O	62.65	83.43	83.43	24.24	history
2029	0619	South China Financial Holdings Limited:O	62.64	76.13	76.72	66.17	history
2030	1825	Sterling Group Holdings Limited (KY):O	62.60	77.18	77.18	99.00	history
2031	1086	Goodbaby International Holdings Limited:O	62.59	79.67	79.67	52.34	history
2032	8186	Almana Limited:O	62.57	75.44	75.44	37.33	history
2033	1812	Shandong Chenming Paper Holdings Limited:H	62.53	73.80	73.82	99.72	history
2034	1968	HINGTEX HOLDINGS LIMITED:O	62.53	78.09	78.23	24.99	history
2035	1486	C Cheng Holdings Limited:O	62.40	77.12	77.12	31.98	history
2036	0052	FAIRWOOD HOLDINGS LIMITED:O	62.39	74.71	75.54	60.02	history
2037	8210	DLC Asia Limited:O	62.37	77.57	77.67	38.21	history
2038	1262	Labixiaoxin Snacks Group Limited:O	62.35	75.51	75.52	25.87	history
2039	2142	HBM Holdings Limited (KY):O	62.29	82.41	82.41	99.47	history
2040	6133	Vital Innovations Holdings Limited:O	62.28	80.53	86.90	35.37	history
2041	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.24	81.71	81.71	91.62	history
2042	2508	SAINT BELLA Inc.:O	62.22	80.05	80.05	24.53	history
2043	8532	Polyfair Holdings Limited:O	62.19	77.08	77.19	76.42	history
2044	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.18	78.01	78.66	53.50	history
2045	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.18	82.23	82.23	38.71	history
2046	9960	Kindstar Globalgene Technology, Inc.:O	62.17	85.30	85.31	93.81	history
2047	0825	New World Department Store China Limited:O	62.13	74.49	74.79	25.80	history
2048	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	62.11	81.16	81.18	24.58	history
2049	1975	Sun Hing Printing Holdings Limited:O	62.11	83.21	83.25	24.60	history
2050	1222	WANG ON GROUP LIMITED:O	62.10	73.04	73.26	98.54	history
2051	2421	KRP Development Holdings Limited:O	62.07	82.23	82.31	29.66	history
2052	0205	SEEC MEDIA GROUP LIMITED:O	62.05	78.87	78.88	81.69	history
2053	0712	Comtec Solar Systems Group Limited:O	62.04	77.18	77.24	84.90	history
2054	1217	China Innovation Investment Limited:O	62.01	73.73	73.75	99.47	history
2055	2007	Country Garden Holdings Company Limited:O	62.01	80.38	80.39	68.28	history
2056	2246	GOGOX HOLDINGS LIMITED:O	61.98	76.99	76.99	97.77	history
2057	0833	ALLTRONICS HOLDINGS LIMITED:O	61.93	82.21	82.27	74.46	history
2058	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.92	76.81	76.81	72.95	history
2059	8606	Kinetix Systems Holdings Limited:O	61.89	78.41	78.41	77.36	history
2060	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.88	79.76	79.81	96.09	history
2061	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.82	77.85	77.85	99.03	history
2062	2271	Zhong An Intelligent Living Service Limited:O	61.81	92.59	92.59	39.55	history
2063	0128	ENM Holdings Limited (HK):O	61.80	74.16	75.26	88.68	history
2064	8073	China Shuifa Singyes New Materials Holdings Limited:O	61.76	86.29	86.29	26.75	history
2065	1302	LifeTech Scientific Corporation:O	61.75	80.35	80.35	98.61	history
2066	1376	Raffles Interior Limited:O	61.75	75.46	75.60	29.88	history
2067	1159	Smart Digital Technology Group Limited:O	61.72	78.80	78.81	80.50	history
2068	2149	BaTeLab Co., Ltd.:H	61.66	79.95	79.95	96.88	history
2069	1873	VIVA BIOTECH HOLDINGS:O	61.65	78.92	78.92	91.47	history
2070	0182	Concord New Energy Group Limited:O	61.64	75.34	75.41	99.32	history
2071	8460	Basetrophy Group Holdings Limited:O	61.63	81.90	81.90	95.47	history
2072	8149	Altus Holdings Limited (KY):O	61.61	85.97	86.00	23.08	history
2073	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.60	83.84	83.84	74.02	history
2074	9959	Linklogis Inc.:B	61.55	84.33	84.33	92.04	history
2075	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.54	79.76	79.78	64.62	history
2076	2580	Aux Electric Co., Ltd.:O	61.54	85.03	85.03	17.25	history
2077	0389	China Tontine Wines Group Limited:O	61.50	76.06	76.10	85.57	history
2078	8028	Timeless Resources Holdings Limited:O	61.49	79.00	79.02	68.58	history
2079	8402	Plateau Treasures Limited:O	61.47	74.45	74.45	72.05	history
2080	1028	C.banner International Holdings Limited:O	61.45	79.00	79.00	79.53	history
2081	2558	JINSHANG BANK CO., LTD.:H	61.45	99.59	99.59	99.98	history
2082	3658	New Hope Service Holdings Limited:O	61.45	84.36	84.36	36.76	history
2083	2051	Vala Inc. (KY):O	61.37	79.37	79.37	93.92	history
2084	0751	Skyworth Group Limited:O	61.32	82.51	82.52	38.22	history
2085	2358	Jiu Rong Holdings Limited:O	61.21	78.00	78.01	95.66	history
2086	3997	Telecom Service One Holdings Limited:O	61.16	77.73	77.73	31.98	history
2087	1373	International Housewares Retail Company Limited:O	61.12	80.08	83.03	54.29	history
2088	6663	IWS Group Holdings Limited:O	61.09	77.34	77.36	26.13	history
2089	8193	Asia-Pac Financial Investment Company Limited:O	61.08	81.01	81.01	78.89	history
2090	0464	China In-Tech Limited:O	61.06	79.80	79.80	104.31	history
2091	3337	Anton Oilfield Services Group:O	61.04	80.78	80.80	98.20	history
2092	0603	China Oil And Gas Group Limited:O	60.96	74.82	74.88	96.17	history
2093	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.95	76.18	76.64	43.45	history
2094	6988	Joy Spreader Group Inc.:O	60.95	76.53	76.53	69.30	history
2095	8219	HANVEY GROUP HOLDINGS LIMITED:O	60.94	76.06	76.06	47.70	history
2096	8432	Bar Pacific Group Holdings Limited:O	60.93	82.86	82.87	48.31	history
2097	1561	Pan Asia Data Holdings Inc.:O	60.90	77.08	77.08	85.75	history
2098	6680	JL MAG RARE-EARTH CO., LTD.:H	60.89	79.16	79.16	99.94	history
2099	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.82	76.50	76.54	99.53	history
2100	1799	Xinte Energy Co., Ltd.:H	60.77	76.71	76.73	99.96	history
2101	1315	Green Economy Development Limited:O	60.76	78.65	78.65	68.91	history
2102	1588	Chanjet Information Technology Company Limited:H	60.73	84.72	84.73	100.06	history
2103	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.72	79.81	79.88	96.28	history
2104	0286	Aidigong Maternal & Child Health Limited (BM):O	60.69	74.05	74.06	79.66	history
2105	3708	China Supply Chain Holdings Limited:O	60.68	75.09	75.09	89.12	history
2106	6090	BUTONG GROUP:O	60.67	84.37	84.37	12.10	history
2107	2326	New Provenance Everlasting Holdings Limited:O	60.66	77.21	77.21	38.60	history
2108	3603	Xinji Shaxi Group Co., Ltd:O	60.65	80.33	80.33	90.40	history
2109	8285	Sling Group Holdings Limited:O	60.60	77.75	77.77	24.61	history
2110	0419	Hony Media Group:O	60.54	72.62	72.63	99.55	history
2111	2263	Fu Shek Financial Holdings Limited:O	60.54	77.42	77.42	28.74	history
2112	0210	Daphne International Holdings Limited:O	60.53	77.17	77.18	69.08	history
2113	1134	Kelfred Holdings Limited:O	60.52	76.08	77.27	52.40	history
2114	0382	Edvantage Group Holdings Limited:O	60.46	72.05	72.06	28.99	history
2115	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.44	78.28	78.51	26.09	history
2116	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.44	73.51	73.52	99.90	history
2117	2137	Brii Biosciences Limited:O	60.41	79.62	79.62	101.68	history
2118	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.36	75.72	75.76	62.40	history
2119	0495	PALADIN LIMITED (BM):O	60.35	75.78	77.58	21.65	history
2120	0587	China Conch Environment Protection Holdings Limited:O	60.35	81.59	81.59	99.99	history
2121	8066	Phoenitron Holdings Limited:O	60.30	75.41	75.41	70.43	history
2122	3666	Shanghai XNG Holdings Limited:O	60.30	81.15	81.17	79.96	history
2123	1097	i-CABLE Communications Limited:O	60.28	77.10	77.28	57.91	history
2124	1897	Million Hope Industries Holdings Limited:O	60.25	76.39	82.74	35.00	history
2125	0813	Shimao Group Holdings Limited:O	60.23	73.40	73.43	80.78	history
2126	8370	Zhi Sheng Group Holdings Limited:O	60.22	80.23	80.23	26.47	history
2127	0818	Hi Sun Technology (China) Limited:O	60.21	75.38	75.39	77.04	history
2128	8069	Flydoo Technology Holding Limited:O	60.21	79.41	79.43	71.02	history
2129	1995	Ever Sunshine Services Group Limited:O	60.16	79.09	79.13	99.99	history
2130	0816	Jinmao Property Services Co., Limited:O	60.16	80.58	80.64	28.68	history
2131	1520	Virtual Mind Holding Company Limited:O	60.15	73.21	73.21	98.76	history
2132	2866	COSCO SHIPPING Development Co., Ltd.:H	60.12	72.24	72.32	99.54	history
2133	0320	COMPUTIME GROUP LIMITED:O	60.12	75.05	76.41	58.06	history
2134	0806	Value Partners Group Limited:O	60.08	77.82	79.68	99.32	history
2135	8159	China United Venture Investment Limited:O	60.07	76.80	77.02	31.58	history
2136	8152	M&L Holdings Group Limited:O	60.05	79.32	79.33	30.16	history
2137	1612	Vincent Medical Holdings Limited:O	59.96	75.16	75.19	40.31	history
2138	0831	CONVENIENCE RETAIL ASIA LIMITED:O	59.95	77.76	77.76	56.06	history
2139	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.94	74.40	74.49	24.89	history
2140	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.93	74.48	74.50	22.99	history
2141	2623	Add New Energy Investment Holdings Group Limited:O	59.93	84.80	84.80	43.99	history
2142	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	59.91	79.15	79.23	64.77	history
2143	6622	Zhaoke Ophthalmology Limited:O	59.87	76.92	76.92	99.96	history
2144	2110	Tian Cheng Holdings Limited:O	59.86	70.20	70.20	116.66	history
2145	0166	New Times Corporation Limited (BM):O	59.85	75.86	75.91	35.40	history
2146	8423	Chi Ho Development Holdings Limited:O	59.84	81.59	81.59	32.56	history
2147	8162	Loco Hong Kong Holdings Limited:O	59.83	83.55	83.55	99.99	history
2148	2438	Mobvoi Inc.:O	59.81	79.07	79.07	71.08	history
2149	1802	Wenye Group Holdings Limited:O	59.80	76.65	76.65	82.26	history
2150	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.77	78.50	78.50	28.85	history
2151	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.73	82.72	82.73	48.56	history
2152	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.73	74.73	75.73	80.39	history
2153	1862	JINGRUI HOLDINGS LIMITED:O	59.72	77.15	77.15	94.72	history
2154	8439	Somerley Capital Holdings Limited:O	59.70	80.05	80.05	32.83	history
2155	1064	Zhong Hua International Holdings Limited:O	59.69	77.64	77.68	35.24	history
2156	1737	A & S Group (Holdings) Limited:O	59.69	75.22	75.26	24.93	history
2157	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	59.66	78.50	78.50	92.45	history
2158	6162	China Tianrui Automotive Interiors Co., LTD:O	59.64	76.29	76.29	66.64	history
2159	0008	PCCW LIMITED:O	59.63	76.58	77.03	60.39	history
2160	0258	TOMSON GROUP LIMITED:O	59.61	76.31	76.35	25.28	history
2161	1399	Veson Holdings Limited (KY):O	59.59	79.92	79.97	51.72	history
2162	1669	Global International Credit Group Limited:O	59.58	75.27	75.31	23.21	history
2163	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.56	77.08	80.05	44.48	history
2164	2230	MEDIALINK GROUP LIMITED:O	59.55	80.19	80.19	27.98	history
2165	1762	Wanka Online Inc.:O	59.54	72.51	72.51	101.30	history
2166	2176	CCID CONSULTING COMPANY LIMITED:H	59.53	76.47	76.47	100.00	history
2167	1775	BExcellent Group Holdings Limited:O	59.45	77.82	77.86	24.11	history
2168	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.42	73.06	73.12	44.07	history
2169	2216	Broncus Holding Corporation:O	59.35	76.92	76.92	86.86	history
2170	6610	Flowing Cloud Technology Ltd:O	59.33	77.94	77.94	80.79	history
2171	0062	Transport International Holdings Limited:O	59.32	79.42	80.11	46.04	history
2172	8156	Sinopharm Tech Holdings Limited:O	59.31	76.04	76.05	27.12	history
2173	0434	Boyaa Interactive International Limited:O	59.31	76.24	76.26	98.32	history
2174	1094	Cherish Sunshine International Limited:O	59.30	75.66	75.68	57.28	history
2175	0117	Tianli Holdings Group Limited:O	59.29	78.22	78.26	47.41	history
2176	0393	Glorious Sun Enterprises Limited:O	59.27	75.01	77.84	39.73	history
2177	0106	Landsea Green Management Limited:O	59.27	83.94	83.95	88.65	history
2178	1745	Lvji Technology Holdings Inc.:O	59.23	75.92	75.92	71.72	history
2179	8005	Yuxing InfoTech Investment Holdings Limited:O	59.22	79.44	79.45	54.53	history
2180	0558	L.K. Technology Holdings Limited:O	59.21	76.22	84.13	56.23	history
2181	1978	LH GROUP LIMITED (KY):O	59.20	79.90	79.91	24.89	history
2182	0357	Hainan Meilan International Airport Company Limited:H	59.17	74.44	74.46	99.85	history
2183	6613	Lens Technology Co., Ltd.:H	59.17	80.85	80.85	100.00	history
2184	1448	Fu Shou Yuan International Group Limited:O	59.15	86.71	86.71	98.61	history
2185	0533	GOLDLION HOLDINGS LIMITED:O	59.12	72.58	77.30	25.22	history
2186	1400	Moody Technology Holdings Limited:O	59.11	77.36	77.36	74.89	history
2187	0767	Zhong Ji Longevity Science Group Limited:O	59.09	72.61	72.63	71.49	history
2188	2511	HighTide Therapeutics, Inc.:O	59.07	82.54	82.54	94.29	history
2189	1615	AB Builders Group Limited:O	59.06	78.14	78.15	24.99	history
2190	0061	Green Leader Holdings Group Limited:O	59.05	74.65	74.65	99.60	history
2191	1750	REM Group (Holdings) Limited:O	59.05	72.64	72.64	24.84	history
2192	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.03	75.71	78.12	29.76	history
2193	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.01	79.11	79.11	99.99	history
2194	2323	Renco Holdings Group Limited (BM):O	59.00	76.15	76.16	54.18	history
2195	1313	China Resources Building Materials Technology Holdings Limited:O	58.98	79.19	79.21	38.54	history
2196	1631	REF Holdings Limited:O	58.98	77.46	77.46	24.87	history
2197	2197	Clover Biopharmaceuticals, Ltd.:O	58.94	80.00	80.00	82.31	history
2198	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.90	72.15	74.47	43.39	history
2199	2129	Legion Consortium Limited:O	58.88	72.72	73.09	24.99	history
2200	8309	Man Shing Global Holdings Limited:O	58.85	81.47	81.47	37.96	history
2201	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.84	75.95	77.65	69.13	history
2202	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.81	71.32	71.32	46.07	history
2203	0743	Asia Cement (China) Holdings Corporation:O	58.76	75.19	75.21	28.18	history
2204	1907	China Risun Group Limited (KY):O	58.74	82.63	82.63	43.00	history
2205	0183	Winfull Group Holdings Limited:O	58.72	71.73	72.95	55.27	history
2206	8225	China Health Group Inc.:O	58.71	78.48	78.48	37.88	history
2207	2682	Yun Lee Marine Group Holdings Limited:O	58.62	78.99	81.16	39.02	history
2208	0459	Legend Upstar Holdings Limited (KY):O	58.60	70.18	70.66	48.10	history
2209	8018	Finsoft Financial Investment Holdings Limited:O	58.60	77.20	77.20	99.94	history
2210	1786	CRCC High-Tech Equipment Corporation Limited:H	58.59	73.33	73.86	99.86	history
2211	0040	Gold Peak Technology Group Limited:O	58.56	82.29	82.90	69.08	history
2212	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.55	73.19	73.21	25.28	history
2213	8431	Hao Bai International (Cayman) Limited:O	58.53	76.58	76.58	89.95	history
2214	8428	CBK Holdings Limited:O	58.48	74.82	74.82	44.84	history
2215	1413	FEG Holdings Corporation Limited:O	58.44	74.29	74.29	117.14	history
2216	1815	Mount Everest Gold Group Company Limited (KY):O	58.42	74.33	74.33	80.31	history
2217	8047	China Ocean Group Development Limited:O	58.41	70.53	70.53	92.63	history
2218	3313	ArtGo Holdings Limited:O	58.40	75.23	75.23	76.30	history
2219	1314	Tsui Wah Holdings Limited:O	58.39	73.77	73.98	45.10	history
2220	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2221	8042	KOS International Holdings Limited:O	58.31	76.38	76.41	24.99	history
2222	1888	Kingboard Laminates Holdings Limited:O	58.30	78.50	78.53	34.73	history
2223	1763	China Isotope & Radiation Corporation:H	58.28	77.12	77.14	99.92	history
2224	8490	Niche-Tech Semiconductor Materials Limited (KY):O	58.25	73.57	74.93	27.70	history
2225	6063	Lotus Horizon Holdings Limited:O	58.21	74.79	74.79	20.01	history
2226	1889	Sanai Health Industry Group Company Limited:O	58.20	73.06	73.09	89.29	history
2227	8081	Hang Tai Yue Group Holdings Limited:O	58.18	76.70	76.71	95.39	history
2228	1388	Embry Holdings Limited:O	58.17	74.35	74.66	26.51	history
2229	1020	Cybernaut International Holdings Company Limited:O	58.16	70.45	70.67	99.25	history
2230	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.13	75.69	75.70	25.00	history
2231	0605	China Financial Services Holdings Limited:O	58.09	72.98	73.01	90.18	history
2232	0841	Asia Cassava Resources Holdings Limited:O	58.04	70.34	70.38	45.60	history
2233	0261	GBA Holdings Limited:O	57.99	79.76	79.76	92.30	history
2234	0276	Mongolia Energy Corporation Limited:O	57.97	73.15	73.22	96.84	history
2235	8493	Dragon King Group Holdings Limited:O	57.96	74.46	74.46	97.86	history
2236	2552	Hua Medicine:O	57.96	74.66	74.67	97.36	history
2237	0159	Brockman Mining Limited:O	57.91	78.68	79.20	62.91	history
2238	0810	China Castson 81 Finance Company Limited (BM):O	57.90	67.85	67.85	119.83	history
2239	3322	Win Hanverky Holdings Limited:O	57.90	75.64	79.25	48.26	history
2240	8153	Jiading International Group Holdings Limited:O	57.85	71.23	71.23	112.23	history
2241	8545	Amuse Group Holding Limited:O	57.85	77.53	77.53	99.93	history
2242	2373	Beauty Farm Medical and Health Industry Inc.:O	57.77	87.95	87.95	51.40	history
2243	1488	Best Food Holding Company Limited:O	57.75	77.72	77.76	22.93	history
2244	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.73	76.36	76.36	94.26	history
2245	1508	China Reinsurance (Group) Corporation:H	57.72	74.54	74.56	99.86	history
2246	9660	Horizon Robotics:B	57.72	79.12	79.12	96.43	history
2247	0707	Asia Television Holdings Limited:O	57.70	74.32	74.32	88.01	history
2248	1263	PC Partner Group Limited:O	57.68	75.79	76.02	54.34	history
2249	0476	Ev Dynamics (Holdings) Limited:O	57.66	71.66	71.67	77.27	history
2250	1496	AP Rentals Holdings Limited:O	57.63	73.50	73.64	17.14	history
2251	6601	Cheerwin Group Limited:O	57.60	74.18	74.19	28.74	history
2252	0223	Elife Holdings Limited:O	57.59	70.13	70.14	61.39	history
2253	0673	China Health Group Limited:O	57.55	72.71	72.72	43.82	history
2254	9882	Best Linking Group Holdings Limited:O	57.55	79.74	79.74	23.59	history
2255	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	57.51	75.97	76.03	29.70	history
2256	2663	KPa-BM Holdings Limited:O	57.50	74.60	77.62	29.96	history
2257	0139	Smart Fish Wealthlink Holdings Limited:O	57.46	71.49	71.49	99.69	history
2258	0196	Honghua Group Limited:O	57.45	73.65	73.79	41.45	history
2259	0484	Forgame Holdings Limited:O	57.45	72.12	72.37	67.43	history
2260	0333	Top Form International Limited:O	57.44	72.40	77.95	55.39	history
2261	1842	Grown Up Group Investment Holdings Limited:O	57.39	75.61	75.61	63.72	history
2262	0519	Novautek Technologies Group Limited (BM):O	57.37	76.08	76.21	62.58	history
2263	1661	China Frontier Technology Group:O	57.37	71.48	71.48	64.15	history
2264	0873	Shimao Services Holdings Limited:O	57.28	76.72	76.72	44.95	history
2265	2443	Autostreets Development Limited:O	57.28	84.26	84.26	75.01	history
2266	0347	Angang Steel Company Limited:H	57.27	71.20	71.36	99.28	history
2267	1627	Able Engineering Holdings Limited:O	57.26	81.24	81.31	24.64	history
2268	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.25	73.08	73.10	29.93	history
2269	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	57.23	80.51	81.26	68.91	history
2270	2309	ZO Future Group:O	57.20	76.25	76.30	18.57	history
2271	0057	CHEN HSONG HOLDINGS LIMITED:O	57.18	73.44	80.17	34.65	history
2272	3889	Global Corn Group Limited:O	57.16	71.35	71.44	30.32	history
2273	0242	SHUN TAK HOLDINGS LIMITED:O	57.15	72.13	72.23	76.19	history
2274	1777	Fantasia Holdings Group Co., Limited:O	57.12	75.31	75.39	28.06	history
2275	2211	Universal Health International Group Holding Limited:O	57.11	76.82	76.84	29.27	history
2276	0450	HUNG HING PRINTING GROUP LIMITED:O	57.10	71.02	73.28	35.63	history
2277	2013	Weimob Inc.:O	57.10	76.26	76.27	109.51	history
2278	2389	Beijing Health (Holdings) Limited (KY):O	57.08	72.91	72.91	96.80	history
2279	3329	BOCOM International Holdings Company Limited:O	57.08	73.17	73.32	26.11	history
2280	0829	Shenguan Holdings (Group) Limited:O	57.07	71.84	71.88	33.35	history
2281	2080	AUX International Holdings Limited:O	57.03	73.55	73.55	32.13	history
2282	0864	Wing Lee Property Investments Limited:O	57.01	71.84	73.40	25.39	history
2283	0348	China Healthwise Holdings Limited:O	56.99	74.73	74.74	99.66	history
2284	0302	CMGE Technology Group Limited:O	56.98	80.17	80.19	99.41	history
2285	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	56.96	75.30	75.30	98.21	history
2286	0255	Lung Kee Group Holdings Limited:O	56.93	76.18	83.73	37.22	history
2287	2105	Laekna, Inc.:O	56.92	76.65	76.65	99.83	history
2288	8616	Sunray Engineering Group Limited (KY):O	56.88	82.00	82.02	24.99	history
2289	0563	Shanghai Industrial Urban Development Group Limited:O	56.84	72.13	72.19	75.55	history
2290	8019	Hao Wen Holdings Limited:O	56.82	79.03	79.12	82.32	history
2291	1831	ShiFang Holding Limited:O	56.77	75.50	75.50	37.30	history
2292	8516	Grand Talents Group Holdings Limited:O	56.77	73.62	73.62	99.94	history
2293	2100	BAIOO Family Interactive Limited:O	56.76	75.75	75.75	62.88	history
2294	1362	SiS Mobile Holdings Limited:O	56.71	74.91	75.01	24.31	history
2295	8147	Millennium Pacific Group Holdings Limited:O	56.65	76.36	76.36	40.82	history
2296	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.62	72.71	77.11	50.63	history
2297	8362	Winning Tower Group Holdings Limited:O	56.61	80.11	81.11	24.06	history
2298	9939	Kintor Pharmaceutical Limited:O	56.57	75.96	75.97	93.88	history
2299	2008	Phoenix Media Investment (Holdings) Limited:O	56.55	76.16	76.16	41.61	history
2300	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.53	71.17	73.10	24.57	history
2301	2631	SICC Co., Ltd:H	56.47	78.79	78.79	100.00	history
2302	0863	OSL Group Limited (KY):O	56.45	73.04	73.05	42.71	history
2303	0599	E. BON HOLDINGS LIMITED:O	56.44	77.78	77.97	45.65	history
2304	2171	CARsgen Therapeutics Holdings Limited:O	56.44	79.44	79.44	65.06	history
2305	1118	GOLIK HOLDINGS LIMITED:O	56.43	78.85	93.19	82.51	history
2306	1647	Grandshores Technology Group Limited:O	56.42	75.45	75.45	100.00	history
2307	1937	JiaChen Holding Group Limited:O	56.40	71.25	71.25	28.48	history
2308	1582	CR Construction Group Holdings Limited:O	56.38	77.34	77.36	22.62	history
2309	1495	Jiyi Holdings Limited:O	56.37	71.79	71.85	97.20	history
2310	6978	Immunotech Biopharm Ltd:O	56.35	78.76	78.76	98.74	history
2311	3813	Pou Sheng International (Holdings) Limited:O	56.28	74.10	74.39	40.94	history
2312	0837	Carpenter Tan Holdings Limited:O	56.28	79.58	79.93	32.52	history
2313	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.24	71.20	75.36	37.49	history
2314	2369	Coolpad Group Limited:O	56.23	74.25	74.25	96.01	history
2315	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	56.20	71.17	71.31	99.92	history
2316	2668	PAK TAK INTERNATIONAL LIMITED:O	56.18	80.88	80.88	30.35	history
2317	0814	Beijing Jingkelong Company Limited:H	56.17	72.68	72.91	99.72	history
2318	2257	Sirnaomics Ltd.:O	56.14	71.27	71.27	96.27	history
2319	8003	Great World Company Holdings Ltd:O	55.97	73.33	73.33	68.83	history
2320	8247	Biosino Bio-Technology and Science Incorporation:H	55.90	71.92	71.95	46.49	history
2321	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2322	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.88	68.36	68.37	39.64	history
2323	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.87	71.01	71.68	17.41	history
2324	1105	SING TAO NEWS CORPORATION LIMITED:O	55.85	73.30	73.80	78.81	history
2325	8040	COOLPOINT INNONISM HOLDING LIMITED:O	55.82	75.88	75.88	29.15	history
2326	8333	Astrum Financial Holdings Limited:O	55.80	80.42	80.42	41.50	history
2327	0915	Daohe Global Group Limited:O	55.76	74.13	74.14	46.18	history
2328	8487	ISP Global Limited:O	55.76	76.53	76.53	90.03	history
2329	1502	Financial Street Property Co., Limited:H	55.71	75.32	75.32	94.42	history
2330	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.68	71.34	71.36	97.78	history
2331	1122	QINGLING MOTORS CO. LTD:H	55.67	72.49	72.97	61.09	history
2332	0509	Century Sunshine Group Holdings Limited:O	55.64	68.11	68.14	81.48	history
2333	6928	TOMO Holdings Limited (KY):O	55.64	71.48	71.49	39.08	history
2334	0309	Xinhua News Media Holdings Limited:O	55.63	74.64	74.68	85.74	history
2335	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.62	75.14	75.25	44.67	history
2336	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.62	69.68	70.79	28.18	history
2337	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.60	78.75	82.03	37.59	history
2338	0689	EPI (Holdings) Limited:O	55.58	77.61	77.62	75.90	history
2339	1049	Celestial Asia Securities Holdings Limited:O	55.57	71.36	71.46	49.68	history
2340	1446	Hung Fook Tong Group Holdings Limited:O	55.57	73.71	73.82	39.52	history
2341	1927	Jiujiuwang Food International Limited:O	55.56	69.95	69.98	27.24	history
2342	1087	InvesTech Holdings Limited:O	55.54	72.66	72.67	70.25	history
2343	8065	KML Technology Group Limited:O	55.54	71.31	71.40	26.40	history
2344	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2345	0953	Shaw Brothers Holdings Limited:O	55.47	71.84	72.55	99.74	history
2346	0544	DAIDO GROUP LIMITED:O	55.45	73.29	73.32	83.10	history
2347	1883	CITIC Telecom International Holdings Limited:O	55.45	74.68	74.81	41.98	history
2348	0656	FOSUN INTERNATIONAL LIMITED:O	55.45	83.93	83.94	87.74	history
2349	0607	Fullshare Holdings Limited:O	55.33	76.57	76.57	59.34	history
2350	1676	Gaodi Holdings Limited (KY):O	55.33	72.46	72.46	106.58	history
2351	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.32	73.45	73.60	99.93	history
2352	1591	Shun Wo Group Holdings Limited:O	55.30	71.96	71.99	47.47	history
2353	3330	Lingbao Gold Group Company Ltd.:H	55.29	73.33	73.34	99.93	history
2354	1412	Q P Group Holdings Limited:O	55.28	80.44	80.94	24.93	history
2355	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.24	77.42	77.48	42.68	history
2356	8083	Youzan Technology Limited:O	55.21	74.52	74.55	96.68	history
2357	2878	Solomon Systech (International) Limited:O	55.21	68.83	68.94	96.22	history
2358	0697	Shoucheng Holdings Limited:O	55.18	80.35	80.44	84.67	history
2359	1429	Skymission Group Holdings Limited:O	55.17	70.26	70.26	25.00	history
2360	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	55.15	76.60	76.60	99.16	history
2361	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.11	77.02	77.17	55.26	history
2362	2280	HC Group Inc.:O	55.10	75.35	75.36	99.24	history
2363	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.09	70.83	70.83	77.81	history
2364	8071	China Netcom Technology Holdings Limited:O	55.03	68.63	68.63	99.94	history
2365	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.02	67.58	68.33	48.44	history
2366	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.01	71.36	71.36	23.63	history
2367	8549	Golden Leaf International Group Limited:O	55.00	70.44	70.44	25.00	history
2368	6626	YUEXIU SERVICES GROUP LIMITED:O	54.94	72.10	72.31	29.77	history
2369	8337	Directel Holdings Limited:O	54.87	73.95	73.95	17.45	history
2370	1068	China Yurun Food Group Limited:O	54.76	66.43	66.48	99.88	history
2371	1655	OKURA HOLDINGS LIMITED:O	54.72	71.23	71.23	36.65	history
2372	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.70	75.25	76.60	64.91	history
2373	2132	Landrich Holding Limited:O	54.69	74.52	74.52	19.52	history
2374	3830	Kiddieland International Limited:O	54.61	72.20	77.72	24.99	history
2375	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.60	65.70	65.84	45.19	history
2376	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.59	69.71	69.76	21.97	history
2377	0869	Playmates Toys Limited:O	54.58	71.95	72.26	48.43	history
2378	1053	Chongqing Iron & Steel Company Limited:H	54.55	69.22	69.29	99.17	history
2379	1244	3D Medicines Inc.:O	54.50	68.82	68.82	84.23	history
2380	2371	Chuanglian Holdings Limited (KY):O	54.35	74.52	74.52	93.16	history
2381	1121	Golden Solar New Energy Technology Holdings Limited:O	54.35	73.12	73.12	48.32	history
2382	1225	Lerado Financial Group Company Limited:O	54.29	75.32	75.32	95.05	history
2383	2102	Tak Lee Machinery Holdings Limited:O	54.29	79.19	80.26	24.88	history
2384	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	54.27	77.28	77.29	37.37	history
2385	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.24	72.08	72.15	20.25	history
2386	1894	Hang Yick Holdings Company Limited:O	54.22	71.93	72.18	99.86	history
2387	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.18	70.92	70.93	20.18	history
2388	3789	Royal Deluxe Holdings Limited:O	54.16	73.63	73.64	24.83	history
2389	8133	Jisheng Group Holdings Limited:O	54.10	71.54	71.55	98.95	history
2390	1500	In Construction Holdings Limited:O	54.09	68.86	69.12	27.65	history
2391	0431	Greater China Financial Holdings Limited:O	54.05	76.13	76.13	84.46	history
2392	8118	Bortex Global Limited:O	54.04	78.21	78.21	52.90	history
2393	0101	HANG LUNG PROPERTIES LIMITED:O	54.03	82.64	82.67	61.35	history
2394	3883	China Aoyuan Group Limited:O	54.00	68.80	68.86	80.74	history
2395	2399	China Anchu Energy Storage Group Limited:O	53.99	73.99	74.00	90.08	history
2396	0480	HKR INTERNATIONAL LIMITED:O	53.98	70.30	71.01	34.54	history
2397	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	53.96	68.55	68.55	100.00	history
2398	8238	Winto Group (Holdings) Limited:O	53.95	68.66	68.67	99.99	history
2399	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.91	73.99	74.03	99.61	history
2400	1037	Maxnerva Technology Services Limited:O	53.86	71.38	71.73	59.58	history
2401	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.86	70.82	71.45	27.75	history
2402	8635	Elephant Holdings Group Limited:O	53.85	72.48	72.48	64.98	history
2403	8357	Republic Healthcare Limited:O	53.79	75.14	75.14	43.88	history
2404	1982	NAMESON HOLDINGS LIMITED:O	53.78	70.91	70.94	25.30	history
2405	1406	Clarity Medical Group Holding Limited:O	53.76	77.12	77.13	54.08	history
2406	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.74	72.88	78.92	59.74	history
2407	0076	Elate Holdings Limited:O	53.70	68.59	68.61	94.14	history
2408	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.67	72.09	72.11	80.88	history
2409	8375	Data Union Capital International Holdings Group Limited:O	53.64	75.41	75.41	19.95	history
2410	0723	Reliance Global Holdings Limited (BM):O	53.60	71.72	71.76	89.35	history
2411	8161	MediNet Group Limited (KY):O	53.58	70.97	70.97	21.54	history
2412	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2413	8246	Zhonghua Gas Holdings Limited:O	53.47	75.46	75.47	23.35	history
2414	2593	Herbs Generation Group Holdings Limited:O	53.44	72.16	72.16	24.99	history
2415	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.42	67.93	67.97	51.46	history
2416	0455	Tianda Pharmaceuticals Limited:O	53.40	68.13	68.23	20.47	history
2417	0423	Hong Kong Economic Times Holdings Limited:O	53.38	74.41	81.65	34.78	history
2418	1007	Longhui International Holdings Limited:O	53.37	65.16	65.18	99.71	history
2419	6628	Transcenta Holding Limited:O	53.32	72.24	72.24	87.86	history
2420	1722	Kin Pang Holdings Limited:O	53.30	72.54	72.80	39.08	history
2421	2433	Zhongtian Construction (Hunan) Group Limited:O	53.29	71.39	71.39	71.54	history
2422	8123	Sinofortune Financial Holdings Limited:O	53.27	67.00	67.00	77.26	history
2423	1229	Nan Nan Resources Enterprise Limited:O	53.24	68.01	68.02	28.53	history
2424	0138	CCT Fortis Holdings Limited:O	53.22	70.95	71.33	21.14	history
2425	1813	KWG Group Holdings Limited:O	53.20	71.80	71.95	51.54	history
2426	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	53.14	67.74	67.81	22.57	history
2427	6696	Many Idea Cloud Holdings Limited:O	53.12	67.56	67.66	73.71	history
2428	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.09	72.80	72.86	99.94	history
2429	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.09	66.96	66.96	99.85	history
2430	0426	ONE MEDIA GROUP LIMITED (KY):O	52.86	72.10	72.24	25.68	history
2431	1621	Vico International Holdings Limited:O	52.80	72.71	72.80	27.97	history
2432	2459	Sanergy Group Limited:O	52.73	66.28	66.28	93.03	history
2433	2500	Venus Medtech (Hangzhou) Inc.:H	52.67	78.81	78.81	97.89	history
2434	8056	Life Concepts Holdings Limited (KY):O	52.66	72.57	72.57	66.19	history
2435	0403	STARLITE HOLDINGS LIMITED:O	52.61	68.27	68.58	44.85	history
2436	8093	Web3 Meta Limited:O	52.49	75.31	75.31	55.59	history
2437	0635	PLAYMATES HOLDINGS LIMITED:O	52.44	72.16	77.10	33.79	history
2438	0701	CNT GROUP LIMITED:O	52.42	70.12	78.85	23.60	history
2439	0602	Jiahua Stores Holdings Limited:O	52.39	69.32	69.92	27.41	history
2440	2439	China Treasures New Materials Group Ltd.:O	52.36	69.40	69.41	40.00	history
2441	8215	First Credit Finance Group Limited:O	52.28	65.28	65.30	30.48	history
2442	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.23	69.60	69.90	30.33	history
2443	6038	G & M Holdings Limited (KY):O	52.21	71.89	71.93	25.21	history
2444	0082	Crazy Sports Group Limited:O	52.18	69.72	69.77	94.52	history
2445	1857	China Everbright Water Limited:O	52.16	69.02	69.11	12.06	history
2446	0681	Chinese People Holdings Company Limited:O	52.10	68.37	68.45	60.71	history
2447	0612	Carmen Century Investment Limited (KY):O	52.10	69.85	69.85	85.98	history
2448	6918	Kidztech Holdings Limited:O	52.10	68.52	68.52	99.88	history
2449	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.08	69.20	69.32	97.76	history
2450	8222	E Lighting Group Holdings Limited:O	52.08	77.38	77.44	53.43	history
2451	6839	Yunnan Water Investment Co., Limited:H	52.08	65.64	66.01	99.76	history
2452	8299	GT Gold Holdings Limited:O	52.06	68.35	68.36	54.92	history
2453	0894	Man Yue Technology Holdings Limited:O	52.04	66.97	67.02	42.96	history
2454	0039	China Beidahuang Industry Group Holdings Limited:O	51.99	70.30	70.31	61.03	history
2455	1355	Legend Strategy International Holdings Group Company Limited:O	51.90	78.27	78.27	41.74	history
2456	2683	Wah Sun Handbags International Holdings Limited:O	51.89	79.11	79.25	24.62	history
2457	0626	Public Financial Holdings Limited:O	51.84	67.92	69.52	32.25	history
2458	1613	Synertone Communication Corporation:O	51.76	71.44	71.44	67.45	history
2459	1389	Major Holdings Limited (KY):O	51.75	75.55	75.56	24.45	history
2460	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	51.74	71.75	71.99	99.46	history
2461	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.69	68.78	69.42	84.73	history
2462	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.63	73.11	73.15	56.71	history
2463	0866	China Qinfa Group Limited:O	51.63	70.65	70.65	31.69	history
2464	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.60	69.23	70.35	33.27	history
2465	8627	Orange Tour Cultural Holding Limited:O	51.57	71.46	71.47	37.37	history
2466	1546	Thelloy Development Group Limited:O	51.48	68.96	68.96	30.62	history
2467	0979	Green Energy Group Limited:O	51.43	75.32	75.33	44.44	history
2468	0181	FUJIAN HOLDINGS LIMITED:O	51.38	74.06	74.81	26.85	history
2469	6108	New Ray Medicine International Holding Limited:O	51.33	68.26	68.27	74.39	history
2470	9955	ClouDr Group Limited:O	51.30	74.94	74.94	98.54	history
2471	2187	Zhixin Group Holding Limited:O	51.28	76.63	76.63	45.68	history
2472	0362	China Zenith Chemical Group Limited:O	51.24	70.20	70.21	99.90	history
2473	8341	Aeso Holding Limited:O	51.22	70.93	70.93	95.68	history
2474	0580	Sun.King Technology Group Limited:O	51.21	70.29	70.31	99.89	history
2475	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.13	70.54	70.56	114.65	history
2476	1340	Huisheng International Holdings Limited:O	51.09	66.81	66.83	89.65	history
2477	1480	Yan Tat Group Holdings Limited:O	51.04	67.22	70.56	24.98	history
2478	1162	LUMINA GROUP LIMITED (KY):O	51.03	67.22	67.22	39.56	history
2479	0947	MOBI Development Co., Ltd.:O	50.98	73.12	73.18	70.79	history
2480	1075	CAPINFO COMPANY LIMITED:H	50.91	69.94	69.95	98.69	history
2481	1143	China Energy Storage Technology Development Limited:O	50.90	68.70	68.70	97.78	history
2482	1419	Human Health Holdings Limited:O	50.89	75.40	75.48	32.53	history
2483	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.87	70.89	70.90	81.72	history
2484	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.82	75.59	75.59	29.81	history
2485	0331	FSE Lifestyle Services Limited:O	50.81	69.96	70.42	19.39	history
2486	8472	Lapco Holdings Limited:O	50.78	75.01	75.01	94.81	history
2487	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.65	67.84	67.88	95.84	history
2488	1950	Diwang Industrial Holdings Limited:O	50.65	70.30	70.40	93.32	history
2489	8611	Mindtell Technology Limited:O	50.62	68.23	68.24	41.29	history
2490	8021	WLS HOLDINGS LIMITED (BM):O	50.60	73.49	73.50	81.03	history
2491	1633	Sheung Yue Group Holdings Limited:O	50.53	69.01	69.01	27.65	history
2492	8290	Ahsay Backup Software Development Company Limited:O	50.51	67.23	68.64	24.99	history
2493	8422	WT Group Holdings Limited:O	50.50	73.84	73.84	91.96	history
2494	1823	Huayu Expressway Group Limited:O	50.42	71.14	71.14	27.27	history
2495	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.32	67.64	67.95	42.72	history
2496	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	50.32	65.89	65.99	78.10	history
2497	0621	Taung Gold International Limited:O	50.26	65.82	65.84	96.54	history
2498	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.19	61.74	61.91	81.47	history
2499	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.18	65.40	66.51	24.14	history
2500	0147	International Business Settlement Holdings Limited:O	50.17	71.54	71.54	21.46	history
2501	2616	CStone Pharmaceuticals:O	50.14	70.90	70.90	99.97	history
2502	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.13	71.90	71.90	90.26	history
2503	0451	GCL New Energy Holdings Limited:O	50.11	68.69	68.69	99.96	history
2504	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.10	70.15	79.42	47.12	history
2505	1725	USPACE Technology Group Limited:O	49.98	66.82	66.83	92.51	history
2506	1165	Shunfeng International Clean Energy Limited:O	49.86	62.36	62.38	99.35	history
2507	8646	China Hongguang Holdings Limited:O	49.75	74.10	74.10	37.00	history
2508	0511	TELEVISION BROADCASTS LIMITED:O	49.65	69.87	69.92	70.87	history
2509	3828	Ming Fai International Holdings Limited:O	49.49	72.52	78.97	68.29	history
2510	0110	China Fortune Holdings Limited:O	49.43	68.59	68.62	36.32	history
2511	8079	Wisdomcome Group Holdings Limited:O	49.41	75.31	75.31	91.59	history
2512	0343	CULTURECOM HOLDINGS LIMITED:O	49.39	66.51	67.74	83.40	history
2513	1650	Hygieia Group Limited (KY):O	49.24	67.25	67.45	25.00	history
2514	1246	Boill Healthcare Holdings Limited:O	49.22	62.14	62.38	47.76	history
2515	0485	China Sinostar Group Company Limited:O	49.21	66.37	66.43	26.03	history
2516	8413	Asia Grocery Distribution Limited:O	49.18	77.64	77.64	44.61	history
2517	0209	Winshine Science Company Limited:O	49.15	67.01	67.06	95.68	history
2518	8619	NIU Holdings Limited:O	49.05	69.10	69.10	80.76	history
2519	3838	China Starch Holdings Limited:O	48.89	65.28	65.42	37.73	history
2520	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.86	62.33	62.42	73.83	history
2521	0565	Art Group Holdings Limited (KY):O	48.80	71.35	71.56	55.99	history
2522	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.69	63.18	63.25	80.28	history
2523	3366	Overseas Chinese Town (Asia) Holdings Limited:O	48.69	67.24	67.27	29.01	history
2524	6812	Winson Holdings Hong Kong Limited:O	48.68	67.19	67.20	18.00	history
2525	0802	China e-Wallet Payment Group Limited:O	48.65	68.49	68.55	78.49	history
2526	1981	Cathay Group Holdings Inc.:O	48.58	72.13	72.13	26.80	history
2527	9963	Transtech Optelecom Science Holdings Limited:O	48.53	68.73	68.73	11.99	history
2528	1202	Chengdu SIWI Science and Technology Company Limited:H	48.44	62.80	65.77	99.02	history
2529	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.38	72.78	72.87	57.67	history
2530	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	48.24	66.47	67.04	47.94	history
2531	6118	Austar Lifesciences Limited:O	48.19	60.62	60.62	32.28	history
2532	1228	CANBRIDGE PHARMACEUTICALS INC.:O	48.06	71.42	71.42	87.46	history
2533	0515	China Silver Technology Holdings Limited:O	48.02	64.27	64.27	93.58	history
2534	0815	China Silver Group Limited:O	47.97	65.37	65.38	93.30	history
2535	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.88	68.36	68.36	75.98	history
2536	1252	China Tianrui Group Cement Company Limited:O	47.86	65.77	65.77	89.98	history
2537	0746	Lee & Man Chemical Company Limited:O	47.84	71.86	72.26	24.06	history
2538	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	47.81	77.93	77.93	100.00	history
2539	0296	Emperor Entertainment Hotel Limited:O	47.72	66.90	67.20	42.01	history
2540	9978	Fineland Living Services Group Limited:O	47.64	69.40	69.54	38.34	history
2541	3681	SINOMAB BIOSCIENCE LIMITED:O	47.64	64.84	64.84	80.59	history
2542	8547	Pacific Legend Group Limited:O	47.59	66.96	66.96	119.48	history
2543	1147	Edensoft Holdings Limited:O	47.52	67.94	67.95	28.84	history
2544	0871	China Dredging Environment Protection Holdings Limited:O	47.46	66.78	66.80	48.68	history
2545	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.43	66.09	66.16	99.37	history
2546	0645	Ares Asia Limited:O	47.31	62.61	63.27	31.97	history
2547	0055	Neway Group Holdings Limited:O	47.26	69.23	69.30	83.73	history
2548	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.26	74.41	74.41	71.74	history
2549	0340	Tongguan Gold Group Limited:O	47.23	62.44	62.45	38.67	history
2550	2777	Guangzhou R&F Properties Co., Ltd.:H	47.13	71.24	71.34	65.17	history
2551	0399	Starcoin Group Limited:O	47.10	61.67	61.67	83.13	history
2552	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	47.08	67.35	67.64	62.81	history
2553	1662	Yee Hop Holdings Limited:O	47.07	72.21	72.21	35.91	history
2554	0978	China Merchants Land Limited:O	47.06	65.46	66.37	23.79	history
2555	1749	Shanshan Brand Management Co., Ltd.:H	47.05	67.23	67.25	99.79	history
2556	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.93	64.92	64.93	99.91	history
2557	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.92	63.92	63.98	67.17	history
2558	0690	Uni-Bio Science Group Limited:O	46.90	62.26	62.27	68.30	history
2559	1755	S-Enjoy Service Group Co., Limited:O	46.79	71.59	71.59	31.08	history
2560	0401	Wanjia Group Holdings Limited:O	46.77	65.97	65.97	31.82	history
2561	8092	ITE (HOLDINGS) LIMITED:O	46.66	64.39	67.04	49.66	history
2562	8612	World Super Holdings Limited:O	46.65	64.73	64.73	99.97	history
2563	0768	UBA INVESTMENTS LIMITED:O	46.62	62.82	62.86	24.77	history
2564	0717	Emperor Capital Group Limited:O	46.62	62.36	62.40	61.45	history
2565	1148	Xinchen China Power Holdings Limited:O	46.52	64.82	64.84	37.58	history
2566	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.46	64.68	66.13	38.78	history
2567	1416	CTR Holdings Limited (KY):O	46.46	66.78	67.26	24.81	history
2568	1195	Kingwell Group Limited:O	46.44	63.99	64.00	88.32	history
2569	8526	Wing Fung Group Asia Limited:O	46.24	71.18	71.18	54.86	history
2570	0954	Changmao Biochemical Engineering Company Limited:H	46.21	66.95	67.12	99.86	history
2571	0827	Ko Yo Chemical (Group) Limited:O	46.19	61.81	61.82	86.06	history
2572	0124	Guangdong Land Holdings Limited:O	46.15	62.74	65.33	57.53	history
2573	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2574	0065	Grand Ocean Advanced Resources Company Limited:O	46.03	64.75	64.75	98.12	history
2575	1045	APT SATELLITE HOLDINGS LIMITED:O	45.89	65.11	69.46	46.13	history
2576	1732	XiangXing International Holding Limited:O	45.89	66.51	66.51	56.05	history
2577	3913	KWG Living Group Holdings Limited:O	45.85	67.54	67.78	57.23	history
2578	1472	Sang Hing Holdings (International) Limited:O	45.78	63.20	63.21	39.98	history
2579	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.70	64.52	64.88	99.39	history
2580	0648	SoftMedx Healthcare Limited:O	45.68	58.97	59.03	15.16	history
2581	8179	Palinda Group Holdings Limited:O	45.61	63.12	63.12	69.14	history
2582	0475	Central Development Holdings Limited:O	45.51	72.67	72.67	33.26	history
2583	0878	SOUNDWILL HOLDINGS LIMITED:O	45.49	66.64	67.31	26.20	history
2584	1556	Chinney Kin Wing Holdings Limited:O	45.39	64.37	69.85	25.12	history
2585	1945	Zero2IPO Holdings Inc.:O	45.38	69.22	69.23	52.38	history
2586	1710	Trio Industrial Electronics Group Limited:O	45.23	61.40	61.41	24.95	history
2587	2147	Zhengwei Group Holdings Company Limited:O	45.20	67.55	67.55	99.05	history
2588	1870	Acme International Holdings Limited:O	45.18	68.47	68.47	82.55	history
2589	0097	HENDERSON INVESTMENT LIMITED:O	45.13	58.42	60.75	29.34	history
2590	0698	TONGDA GROUP HOLDINGS LIMITED:O	45.08	63.28	63.38	1.18	history
2591	3662	Starjoy Wellness and Travel Company Limited:O	44.97	74.85	74.86	69.97	history
2592	1736	China Parenting Network Holdings Limited:O	44.95	65.48	65.48	55.59	history
2593	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2594	8349	Yunhong Guixin Group Holdings Limited:O	44.89	61.71	61.71	59.27	history
2595	0305	Wuling Motors Holdings Limited:O	44.79	63.21	63.25	34.70	history
2596	8319	Expert Systems Holdings Limited:O	44.49	66.58	67.84	24.66	history
2597	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.46	57.62	57.98	99.52	history
2598	0596	Inspur Digital Enterprise Technology Limited:O	44.45	67.26	67.26	51.93	history
2599	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.40	60.94	61.30	43.62	history
2600	0724	Ruixin International Holdings Limited:O	44.40	60.00	60.16	77.45	history
2601	1069	China Health Technology Group Holding Company Limited:O	44.35	67.92	67.92	92.33	history
2602	1901	Feiyang International Holdings Group Limited:O	43.99	61.95	61.95	69.85	history
2603	1010	Sky Blue 11 Company Limited:O	43.95	66.57	66.58	99.89	history
2604	0235	CSC Holdings Limited (HK):O	43.71	63.88	63.96	83.25	history
2605	2355	BAOYE GROUP COMPANY LIMITED:H	43.71	64.26	64.27	98.02	history
2606	1421	Prosperity Group International Limited (KY):O	43.42	66.64	66.66	96.24	history
2607	0747	Shenyang Public Utility Holdings Company Limited:H	43.40	56.44	56.54	98.99	history
2608	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.35	66.40	67.17	46.19	history
2609	0637	Lee Kee Holdings Limited:O	43.21	60.89	62.18	27.19	history
2610	8178	China Information Technology Development Limited:O	43.18	64.25	64.25	102.45	history
2611	6989	Excellence Commercial Property & Facilities Management Group Limited:O	43.18	69.27	69.27	28.05	history
2612	0269	China Resources and Transportation Group Limited:O	43.16	58.27	58.28	97.78	history
2613	1742	HPC Holdings Limited (KY):O	43.14	62.69	63.10	24.45	history
2614	3822	Sam Woo Construction Group Limited:O	43.12	63.86	63.91	28.51	history
2615	8476	Ocean One Holding Ltd.:O	42.83	64.30	64.30	28.20	history
2616	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.76	61.60	63.68	46.74	history
2617	8483	Max Sight Group Holdings Limited:O	42.53	63.55	64.72	24.29	history
2618	1461	ZHONGTAI FUTURES Company Limited:H	42.50	59.60	59.62	98.25	history
2619	1188	Hybrid Kinetic Group Limited:O	42.47	56.58	56.59	83.30	history
2620	1727	Hebei Construction Group Corporation Limited:H	42.47	63.49	63.54	85.81	history
2621	1115	Tibet Water Resources Ltd.:O	42.39	61.31	61.34	83.89	history
2622	3382	Tianjin Port Development Holdings Limited:O	42.22	60.15	61.20	25.17	history
2623	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.17	58.64	59.08	62.10	history
2624	0225	Pokfulam Development Company Limited:O	41.90	61.59	62.24	15.90	history
2625	1711	ULFERTS INTERNATIONAL LIMITED:O	41.87	58.98	64.41	24.99	history
2626	9668	CHINA BOHAI BANK CO., LTD.:H	41.67	63.41	63.41	53.41	history
2627	2012	SUNSHINE OILSANDS LTD.:O	41.64	60.89	60.89	63.03	history
2628	2324	Capital VC Limited:O	41.62	62.48	62.55	84.56	history
2629	1695	S&P International Holding Limited:O	41.59	61.25	61.26	24.98	history
2630	2448	Space Group Holdings Limited:O	41.56	60.21	60.21	99.12	history
2631	1247	Miko International Holdings Limited:O	41.40	64.44	64.45	69.06	history
2632	2170	Suzhou Basecare Medical Corporation Limited:H	41.33	57.47	57.95	99.97	history
2633	0397	Minerva Group Holding Limited:O	41.32	59.36	59.37	99.03	history
2634	0353	Energy International Investments Holdings Limited:O	41.26	58.01	58.37	32.87	history
2635	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.09	60.43	63.53	44.75	history
2636	0736	China Properties Investment Holdings Limited:O	41.06	60.18	60.19	95.12	history
2637	2699	Xinming China Holdings Limited:O	40.91	57.70	57.70	99.44	history
2638	0500	Frontier Services Group Limited:O	40.57	66.70	66.87	66.88	history
2639	8356	Tsun Yip Holdings Limited (KY):O	40.46	61.39	61.40	43.24	history
2640	6828	Beijing Gas Blue Sky Holdings Limited:O	40.44	57.18	57.23	33.43	history
2641	2488	LAUNCH TECH COMPANY LIMITED:H	40.15	56.79	56.79	99.89	history
2642	0145	CCIAM Future Energy Limited (b1964-11-28):O	40.06	56.74	56.75	97.81	history
2643	1265	Tianjin Jinran Public Utilities Company Limited:H	39.84	57.45	58.43	99.84	history
2644	0986	Dufu Liquor Group Limited:O	39.28	61.32	61.32	95.61	history
2645	1865	Pengo Holdings Group Limited:O	38.92	61.90	61.90	76.15	history
2646	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.69	57.74	57.75	65.22	history
2647	8196	Futian Holdings Limited:O	38.67	62.06	62.06	72.61	history
2648	2078	PanAsialum Holdings Company Limited:O	38.65	58.35	58.42	24.91	history
2649	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.36	54.29	65.35	29.14	history
2650	9958	LITIAN PICTURES HOLDINGS LIMITED:O	37.31	58.30	58.30	62.54	history
2651	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.10	56.93	56.93	99.84	history
2652	0298	Chuang's China Investments Limited:O	36.99	57.55	64.15	46.60	history
2653	0228	China Energy Development Holdings Limited:O	35.33	56.69	56.71	1.32	history
2654	8111	China Technology Industry Group Limited:O	33.90	56.57	56.58	34.84	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---