CCASS concentration on 2025-12-02

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	6686	Noah Holdings Limited (KY):A	99.92	99.98	99.98	50.42	history
5	3660	Qfin Holdings, Inc.:A	99.69	99.87	99.87	83.55	history
6	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	31.76	history
7	2518	Autohome Inc.:O	99.49	99.87	99.87	56.76	history
8	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
9	2490	LC Logistics, Inc.:O	99.29	99.72	99.72	44.99	history
10	2617	TransThera Sciences (Nanjing), Inc.:H	99.28	99.85	99.85	89.26	history
11	9906	Honliv Healthcare Management Group Company Limited:O	99.23	99.81	99.81	71.14	history
12	2418	DEEWIN TIANXIA CO., LTD:H	99.22	99.74	99.74	100.00	history
13	2627	Ab&B Bio-Tech CO., LTD. JS:H	99.22	99.65	99.65	94.00	history
14	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.16	99.80	99.80	100.00	history
15	2076	KANZHUN LIMITED:A	99.13	99.76	99.76	72.15	history
16	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.07	99.72	99.72	101.64	history
17	6667	Mega Genomics Limited:O	99.02	99.55	99.55	41.55	history
18	1298	Yunnan Energy International Co. Limited:O	98.98	99.61	99.61	90.87	history
19	2499	FOLANGSI CO., LTD:H	98.97	99.57	99.57	100.00	history
20	6657	Baiwang Co., Ltd.:H	98.94	99.57	99.57	100.00	history
21	6623	Lufax Holding Ltd:O	98.86	99.39	99.39	25.84	history
22	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	98.79	99.77	99.77	100.00	history
23	1698	Tencent Music Entertainment Group:A	98.71	99.35	99.35	82.45	history
24	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.54	99.68	99.68	99.78	history
25	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.51	99.18	99.18	100.00	history
26	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	98.51	99.54	99.54	31.08	history
27	1570	WEIYE HOLDINGS LIMITED:O	98.46	99.28	99.28	82.10	history
28	2570	Shanghai REFIRE Group Limited:H	98.43	99.76	99.76	98.99	history
29	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.40	99.41	99.41	100.00	history
30	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.30	99.21	99.21	100.00	history
31	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.30	99.59	99.59	9.04	history
32	2391	Tuya Inc.:A	98.26	99.22	99.22	59.88	history
33	2215	Dexin Services Group Limited:O	98.15	99.88	99.88	85.13	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	99.23	99.23	99.95	history
35	2486	Plus Group Holdings Inc.:O	97.95	99.44	99.44	81.96	history
36	2442	Easy Smart Group Holdings Limited:O	97.93	98.67	98.67	97.05	history
37	6816	Prosper Construction Holdings Limited:O	97.90	99.09	99.09	87.00	history
38	9633	Nongfu Spring Co., Ltd:H	97.90	99.39	99.39	100.00	history
39	6966	China Wan Tong Yuan (Holdings) Limited:O	97.85	99.44	99.44	99.98	history
40	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.83	99.28	99.28	100.24	history
41	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.67	99.16	99.19	57.80	history
42	6868	Tenfu (Cayman) Holdings Company Limited:O	97.66	98.97	98.97	98.82	history
43	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.57	98.74	98.74	99.75	history
44	9678	Unisound AI Technology Co., Ltd.:H	97.49	98.99	98.99	71.53	history
45	1542	Taizhou Water Group Co., Ltd.:H	97.48	99.23	99.23	99.99	history
46	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	97.43	99.48	99.48	100.00	history
47	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.62	99.62	96.53	history
48	2565	PegBio Co., Ltd.:H	97.40	98.76	98.76	59.60	history
49	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.26	99.03	99.03	99.98	history
50	2231	JY Grandmark Holdings Limited:O	97.26	98.90	98.90	99.61	history
51	0458	TRISTATE HOLDINGS LIMITED:O	97.24	98.62	98.62	92.46	history
52	9857	Linmon Media Limited:O	97.18	98.96	98.96	91.09	history
53	1702	Dongguang Chemical Limited:O	97.17	99.32	99.32	19.31	history
54	2097	MIXUE Group:H	97.16	98.85	98.85	100.00	history
55	9991	Baozun Inc.:A	97.14	98.38	98.38	78.62	history
56	1597	China Nature Energy Technology Holdings Limited:O	97.12	98.76	98.76	94.98	history
57	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	97.10	99.41	99.41	91.74	history
58	0974	China Shun Ke Long Holdings Limited:O	97.03	98.53	98.53	70.24	history
59	2482	Logory Logistics Technology Co., Ltd.:H	96.99	99.33	99.33	97.85	history
60	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.98	99.31	99.31	100.00	history
61	2652	CF PharmTech, Inc. (CN):H	96.92	98.60	98.60	93.13	history
62	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	96.90	98.43	98.43	100.00	history
63	2152	Suxin Joyful Life Services Co., Ltd.:H	96.87	99.38	99.38	99.98	history
64	7855	TechStar Acquisition Corporation:A	96.87	100.00	100.00	10.54	history
65	8657	True Partner Capital Holding Limited:O	96.82	99.06	99.06	97.50	history
66	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
67	1851	China Gingko Education Group Company Limited:O	96.75	98.21	98.21	93.59	history
68	0383	Tian An Medicare Limited (BM):O	96.71	98.30	98.32	55.59	history
69	2299	Billion Industrial Holdings Limited:O	96.70	98.85	98.85	35.73	history
70	1321	China New City Group Limited:O	96.67	98.84	98.84	99.46	history
71	1333	Breton Technology Co., Ltd.:H	96.66	98.91	98.91	92.83	history
72	0952	Quam Plus International Financial Limited:O	96.64	98.35	98.35	99.97	history
73	1179	H World Group Limited:O	96.60	98.78	98.78	55.81	history
74	1142	E&P Global Holdings Limited:O	96.52	97.96	97.96	60.75	history
75	0108	GR Life Style Company Limited:O	96.45	98.59	98.59	93.37	history
76	2286	Chen Xing Development Holdings Limited:O	96.39	97.76	97.76	99.95	history
77	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.38	98.95	98.95	95.15	history
78	1280	China Qidian Guofeng Holdings Limited:O	96.32	98.45	98.45	78.92	history
79	8668	Ying Hai Group Holdings Company Limited:O	96.28	98.86	98.86	99.99	history
80	1204	BoardWare Intelligence Technology Limited:O	96.24	98.60	98.60	85.40	history
81	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.14	98.74	98.74	99.90	history
82	1719	China Infrastructure & Logistics Group Ltd.:O	96.11	98.17	98.17	99.54	history
83	2892	MILLION CITIES HOLDINGS LIMITED:O	96.10	99.08	99.08	24.99	history
84	2260	Vanov Holdings Company Limited:O	96.10	99.15	99.15	81.39	history
85	0335	UPBEST GROUP LIMITED:O	96.07	97.79	97.80	26.62	history
86	9999	NetEase, Inc.:O	96.02	98.98	98.98	57.25	history
87	1757	Affluent Foundation Holdings Limited:O	96.00	97.78	97.78	99.79	history
88	2385	Readboy Education Holding Company Limited:O	95.94	99.56	99.56	100.00	history
89	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.24	99.24	99.79	history
90	9913	Chi Kan Holdings Limited:O	95.89	99.70	99.70	99.41	history
91	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	95.76	98.06	98.06	89.33	history
92	3798	Homeland Interactive Technology Ltd.:O	95.69	98.19	98.19	93.11	history
93	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.66	97.96	97.96	2.73	history
94	2157	Lepu Biopharma Co., Ltd.:H	95.65	99.01	99.01	100.00	history
95	2361	Sinohealth Holdings Limited:O	95.64	99.44	99.44	85.06	history
96	1318	Mao Geping Cosmetics Co., Ltd.:H	95.60	98.56	98.56	100.00	history
97	1463	C-Link Squared Limited:O	95.53	98.73	98.73	83.50	history
98	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.49	97.47	97.47	100.08	history
99	3639	Yida China Holdings Limited:O	95.48	98.22	98.22	88.00	history
100	2232	Crystal International Group Limited:O	95.46	97.92	97.96	42.32	history
101	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.52	98.52	100.00	history
102	0093	Zero Fintech Group Limited (BM):O	95.41	98.27	98.27	14.67	history
103	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.41	98.13	98.13	100.00	history
104	0167	IDT INTERNATIONAL LIMITED:O	95.38	97.17	97.17	78.93	history
105	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.39	97.40	100.00	history
106	1208	MMG Limited (HK):O	95.31	97.05	97.05	99.99	history
107	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.24	96.50	96.52	99.23	history
108	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.23	97.43	97.43	59.45	history
109	2481	Wise Living Technology Co., Ltd:H	95.22	98.14	98.15	95.67	history
110	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	95.22	98.04	98.04	67.61	history
111	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.20	98.01	98.01	99.99	history
112	2881	Wuhan Youji Holdings Ltd.:O	95.19	97.84	97.84	87.38	history
113	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.17	97.86	97.86	100.00	history
114	1785	Chengdu Expressway Co., Ltd.:H	95.16	97.71	97.71	99.98	history
115	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.11	98.29	98.29	92.33	history
116	9879	Migao Group Holdings Limited:O	95.09	99.41	99.41	99.47	history
117	2410	TYK Medicines, Inc:H	95.08	97.28	97.28	100.00	history
118	9688	Zai Lab Limited:O	95.02	97.11	97.11	91.04	history
119	0859	Zhongchang International Holdings Group Limited:O	94.98	97.28	97.28	99.98	history
120	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.00	99.00	81.08	history
121	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
122	6890	KangLi International Holdings Limited:O	94.86	98.16	98.16	100.00	history
123	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.85	97.31	97.31	41.98	history
124	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	94.79	97.80	97.80	91.90	history
125	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.74	97.46	97.47	25.63	history
126	0691	China Shanshui Cement Group Limited:O	94.69	96.76	96.76	44.24	history
127	3848	Haosen Fintech Group Limited:O	94.67	98.53	98.53	83.78	history
128	2409	Seacon Shipping Group Holdings Limited:O	94.62	99.12	99.12	27.05	history
129	1820	Pacific Millennium Packaging Group Corporation:O	94.56	99.92	99.92	34.14	history
130	1283	Accel Group Holdings Limited:O	94.53	97.95	97.95	95.05	history
131	1667	Dimmi Life Holdings Limited:O	94.51	97.32	97.32	70.09	history
132	6181	Laopu Gold Co., Ltd.:H	94.45	97.00	97.00	102.66	history
133	0411	LAM SOON (HONG KONG) LIMITED:O	94.40	98.01	98.01	97.10	history
134	1557	K. H. Group Holdings Limited:O	94.31	97.47	97.47	99.99	history
135	9973	CHERY AUTOMOBILE CO., LTD:H	94.30	97.22	97.22	100.00	history
136	6113	BitStrat Holdings Limited (KY):O	94.25	96.94	96.94	81.21	history
137	9638	FERRETTI S.P.A.:O	94.24	98.17	98.17	1.87	history
138	1476	HENGTAI SECURITIES CO., LTD:H	94.13	97.44	97.44	99.99	history
139	0144	China Merchants Port Holdings Company Limited:O	94.12	97.10	97.11	99.68	history
140	8023	KWONG MAN KEE GROUP LIMITED:O	94.11	97.10	97.10	37.09	history
141	0377	China Huajun Group Limited:O	94.09	96.31	96.32	95.12	history
142	0251	S E A HOLDINGS LIMITED:O	94.06	98.43	98.44	84.41	history
143	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	94.06	97.25	97.25	77.02	history
144	9893	Pizu Group Holdings Limited:O	94.02	97.92	97.92	96.58	history
145	2039	China International Marine Containers (Group) Co., Ltd.:H	94.01	98.33	98.33	100.84	history
146	1576	Qilu Expressway Company Limited:H	93.99	98.41	98.41	69.92	history
147	1407	JY GAS LIMITED:O	93.99	96.90	96.90	94.50	history
148	2420	Zibuyu Group Limited:O	93.98	99.54	99.54	98.90	history
149	2017	Chanhigh Holdings Limited:O	93.93	96.28	96.28	92.88	history
150	9961	TRIP.COM GROUP LIMITED:O	93.88	98.51	98.51	85.28	history
151	8495	1957 & Co. (Hospitality) Limited:O	93.84	97.03	97.03	91.83	history
152	6959	Changjiu Holdings Limited:O	93.81	97.94	97.94	96.29	history
153	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.76	97.13	97.13	91.62	history
154	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.75	97.78	97.78	15.04	history
155	1271	Grand Ming Group Holdings Limited:O	93.68	96.93	96.93	83.17	history
156	2390	Zhihu Inc.:A	93.60	96.99	96.99	37.92	history
157	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.57	97.75	97.75	100.00	history
158	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.56	98.11	98.11	100.00	history
159	2268	WuXi XDC Cayman Inc.:O	93.50	97.40	97.41	51.80	history
160	6182	Twintek Investment Holdings Limited:O	93.50	95.85	95.85	86.09	history
161	2431	MINIEYE TECHNOLOGY CO., LTD:H	93.45	98.29	98.29	99.14	history
162	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	93.39	98.34	98.34	100.00	history
163	0151	Want Want China Holdings Limited:O	93.37	98.30	98.30	39.06	history
164	2166	Smart-Core Holdings Limited:O	93.37	97.61	97.61	65.35	history
165	1652	Fusen Pharmaceutical Company Limited:O	93.37	96.60	96.60	75.62	history
166	8100	Famous Tech International Holdings Limited:O	93.36	95.65	95.74	94.01	history
167	2153	Tat Hong Equipment Service Co., Ltd.:O	93.36	97.72	97.72	73.20	history
168	0685	Media Chinese International Limited (BM):O	93.34	96.28	96.28	19.29	history
169	2432	SHENZHEN DOBOT CORP LTD:H	93.34	97.27	97.27	100.00	history
170	1693	BGMC International Limited:O	93.32	95.93	95.93	99.12	history
171	6163	Gemilang International Limited:O	93.30	97.24	97.25	99.96	history
172	3998	Bosideng International Holdings Limited:O	93.29	98.03	98.03	99.88	history
173	6160	BeOne Medicine Ltd.:O	93.29	98.72	98.72	40.37	history
174	9898	Weibo Corporation:A	93.26	95.98	95.98	39.78	history
175	2209	YesAsia Holdings Limited:O	93.25	98.05	98.05	84.37	history
176	1796	Metaspacex Limited:O	93.23	96.61	96.61	99.05	history
177	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.22	96.16	96.17	94.06	history
178	6808	SUN ART RETAIL GROUP LIMITED:O	93.21	95.81	95.81	50.67	history
179	1112	Health and Happiness (H&H) International Holdings Limited:O	93.14	97.83	97.83	99.97	history
180	0373	ALLIED GROUP LIMITED (HK):O	93.12	95.87	95.98	55.62	history
181	2199	Regina Miracle International (Holdings) Limited:O	93.12	96.39	96.39	99.99	history
182	2507	Cirrus Aircraft Limited:O	93.11	96.68	96.68	100.00	history
183	3448	Global X China Core TECH ETF:O	93.11	96.78	96.78	175.00	history
184	0220	Uni-President China Holdings Ltd.:O	93.10	99.25	99.25	99.98	history
185	1308	SITC International Holdings Company Limited:O	93.07	98.17	98.17	80.96	history
186	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.06	95.66	95.66	90.09	history
187	2610	Nanshan Aluminium International Holdings Limited:O	93.04	98.30	98.30	54.78	history
188	2128	China Lesso Group Holdings Limited:O	93.02	96.58	96.58	99.97	history
189	3928	China Nex-Gen Commerce and Supply Chain Limited:O	93.01	96.76	96.76	97.34	history
190	2621	Shouhui Group Limited:O	92.99	96.36	96.36	56.78	history
191	1425	Justin Allen Holdings Limited:O	92.94	97.75	97.76	96.68	history
192	2181	Mabpharm Limited:O	92.90	97.75	97.75	95.95	history
193	1843	Snack Empire Holdings Limited:O	92.89	94.86	94.86	99.98	history
194	6058	China Industrial Securities International Financial Group Limited:O	92.85	96.84	96.84	97.15	history
195	1285	Jiashili Group Limited:O	92.69	95.93	95.93	99.96	history
196	1626	Jia Yao Holdings Limited:O	92.68	96.35	96.35	88.62	history
197	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.68	97.20	97.20	100.00	history
198	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	92.67	97.02	97.02	100.00	history
199	2880	Liaoning Port Co., Ltd.:H	92.67	95.85	95.85	99.71	history
200	1073	Da Yu Financial Holdings Limited:O	92.59	95.74	95.74	88.88	history
201	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.56	96.58	96.58	97.71	history
202	0804	Pinestone Capital Limited:O	92.54	95.22	95.22	238.45	history
203	1402	i-Control Holdings Limited:O	92.53	95.15	95.15	95.00	history
204	8521	WebX International Holdings Company Limited:O	92.52	95.98	95.98	69.67	history
205	6805	Kimou Environmental Holding Limited (KY):O	92.51	99.15	99.15	40.46	history
206	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.49	98.18	98.18	99.99	history
207	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.46	95.07	95.07	99.52	history
208	1547	IBI Group Holdings Limited (KY):O	92.36	95.51	95.53	99.99	history
209	2520	Shanxi Installation Group Co., Ltd.:H	92.36	99.85	99.85	99.99	history
210	0881	Zhongsheng Group Holdings Limited:O	92.29	96.99	96.99	78.63	history
211	6190	Bank of Jiujiang Co., Ltd.:H	92.26	99.53	99.53	84.86	history
212	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.23	98.14	98.14	99.98	history
213	0413	South China Holdings Company Limited:O	92.21	94.88	94.90	23.48	history
214	2033	Time Watch Investments Limited:O	92.19	96.28	96.46	99.96	history
215	0177	Jiangsu Expressway Company Limited:H	92.18	95.74	95.74	99.66	history
216	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	92.18	96.49	96.50	95.85	history
217	2551	APT Electronics Co., Ltd.:H	92.13	95.42	95.42	79.35	history
218	8030	Fengyinhe Holdings Limited:O	92.11	96.85	96.85	82.85	history
219	1530	3SBio Inc.:O	92.10	97.19	97.19	98.72	history
220	2423	KE Holdings Inc.:A	92.08	98.43	98.43	57.23	history
221	6193	Tailam Tech Construction Holdings Limited:O	92.04	96.41	96.41	99.99	history
222	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.99	96.59	96.59	99.85	history
223	2225	Jinhai Medical Technology Limited:O	91.98	95.91	95.91	84.10	history
224	0924	Khoon Group Limited:O	91.98	97.72	97.73	95.70	history
225	2898	Sunho Biologics, Inc.:O	91.93	98.57	98.57	26.82	history
226	8509	Wine's Link International Holdings Limited:O	91.89	96.37	96.37	98.70	history
227	0277	TERN PROPERTIES COMPANY LIMITED:O	91.85	97.92	97.92	3.81	history
228	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.85	98.02	98.02	98.40	history
229	6117	RIZHAO PORT JURONG CO., LTD.:H	91.84	96.25	96.25	56.10	history
230	2367	Giant Biogene Holding Co., Ltd:O	91.84	96.31	96.31	100.00	history
231	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.83	98.25	98.25	52.53	history
232	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.81	95.96	95.96	100.00	history
233	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.80	98.36	98.36	95.99	history
234	0846	Mingfa Group (International) Company Limited:O	91.80	98.38	98.38	98.87	history
235	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.74	96.18	96.19	87.54	history
236	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.80	99.80	100.00	history
237	1099	SINOPHARM GROUP CO. LTD.:H	91.73	95.90	95.90	99.91	history
238	2509	Qyuns Therapeutics Co., Ltd.:H	91.73	95.69	95.69	99.34	history
239	1788	Guotai Junan International Holdings Limited:O	91.65	95.69	95.69	99.99	history
240	2023	China Ludao Technology Company Limited:O	91.56	95.05	95.05	99.98	history
241	1571	Xin Point Holdings Limited:O	91.56	96.13	96.14	99.93	history
242	2536	Palasino Holdings Limited:O	91.55	96.32	96.32	97.58	history
243	1913	PRADA S.P.A.:O	91.54	98.63	98.63	20.02	history
244	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.51	96.16	96.16	94.44	history
245	0522	ASMPT Limited:O	91.49	95.86	95.88	99.64	history
246	3306	JNBY Design Limited:O	91.48	96.38	96.38	99.98	history
247	2573	Newtrend Group Holding Co., Ltd.:H	91.48	95.24	95.24	100.00	history
248	3860	EPS Creative Health Technology Group Limited (KY):O	91.45	95.28	95.28	99.91	history
249	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.44	94.83	94.83	99.84	history
250	1586	China Leon Inspection Holding Limited:O	91.36	96.84	96.84	96.46	history
251	0174	Gemini Investments (Holdings) Limited:O	91.32	95.97	95.98	88.60	history
252	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.31	94.33	94.67	99.57	history
253	2177	UNQ HOLDINGS LIMITED:O	91.30	96.04	96.04	60.09	history
254	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	91.29	97.42	97.42	87.87	history
255	2313	Shenzhou International Group Holdings Limited:O	91.27	96.97	96.97	54.23	history
256	0288	WH Group Limited (KY):O	91.25	96.97	96.97	63.07	history
257	0244	SINCERE COMPANY, LIMITED (THE):O	91.21	94.73	94.76	96.95	history
258	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.18	95.69	95.69	95.47	history
259	2545	Zhonggan Communication (Group) Holdings Limited:O	91.17	95.28	95.28	77.45	history
260	1088	China Shenhua Energy Company Limited:H	91.16	95.34	95.35	99.79	history
261	1910	Samsonite Group S.A.:O	91.12	97.10	97.10	95.87	history
262	1837	Natural Food International Holding Limited:O	91.12	95.58	95.58	99.96	history
263	9666	Jinke Smart Services Group Co., Ltd.:H	91.11	96.78	96.78	87.39	history
264	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.08	96.74	96.74	99.72	history
265	0224	PIONEER GLOBAL GROUP LIMITED:O	91.06	96.39	96.42	94.58	history
266	0636	KLN Logistics Group Limited (BM):O	91.05	96.45	96.45	70.48	history
267	3808	SINOTRUK (HONG KONG) LIMITED:O	91.04	96.16	96.17	23.81	history
268	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.98	97.65	97.65	94.05	history
269	1890	China Kepei Education Group Limited:O	90.97	96.27	96.27	99.95	history
270	8377	Harbour Equine Holdings Limited (KY):O	90.92	96.36	96.36	92.51	history
271	9676	Shiyue Daotian Group Co., Ltd.:H	90.92	97.14	97.14	100.00	history
272	3616	Ever Reach Group (Holdings) Company Limited:O	90.91	98.32	98.32	24.99	history
273	1935	JH Educational Technology INC.:O	90.86	96.75	96.75	25.18	history
274	1947	Meihao Medical Group Co., Ltd:O	90.83	97.34	97.34	86.17	history
275	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	90.82	94.84	94.84	100.00	history
276	0666	REPT BATTERO Energy Co., Ltd.:H	90.81	97.89	97.89	100.00	history
277	8317	Finet Group Limited:O	90.79	96.77	96.77	71.40	history
278	8148	Wuxi Life International Holdings Group Limited:O	90.78	94.60	94.60	88.67	history
279	1827	Miricor Enterprises Holdings Limited:O	90.77	96.31	96.31	99.99	history
280	6929	OrbusNeich Medical Group Holdings Limited:O	90.77	96.06	96.06	99.90	history
281	8313	ZACD GROUP LTD.:O	90.76	94.78	94.78	99.02	history
282	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	90.66	96.92	96.92	123.98	history
283	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.64	96.55	97.32	46.24	history
284	0718	Tai United Holdings Limited:O	90.63	94.54	94.54	99.98	history
285	1243	WANG ON PROPERTIES LIMITED:O	90.63	93.94	93.95	99.99	history
286	1898	China Coal Energy Company Limited:H	90.59	96.27	96.27	99.67	history
287	1721	FSM Holdings Limited:O	90.59	97.92	97.92	99.47	history
288	1427	China Tianbao Group Development Company Limited:O	90.59	97.39	97.39	60.91	history
289	1795	Yadong Group Holdings Limited:O	90.57	95.34	95.34	97.76	history
290	1299	AIA Group Limited:O	90.52	96.55	96.56	99.81	history
291	1415	Cowell e Holdings Inc.:O	90.51	96.30	96.30	99.99	history
292	2588	BOC AVIATION LIMITED:O	90.51	96.91	96.91	29.58	history
293	1397	Baguio Green Group Limited:O	90.50	95.12	95.36	99.84	history
294	2179	Jiangsu Recbio Technology Co., Ltd.:H	90.50	96.52	96.52	99.91	history
295	0687	Tysan Holdings Limited:O	90.47	96.41	96.41	99.91	history
296	2165	Ling Yue Services Group Limited:O	90.47	95.88	95.88	40.54	history
297	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.46	95.85	95.86	99.24	history
298	1345	Shanghai Pioneer Holding Ltd:O	90.46	97.76	97.76	99.98	history
299	8050	Quantum Thinking Limited:O	90.44	93.48	93.48	98.47	history
300	1046	Universe Entertainment and Culture Group Company Limited:O	90.40	94.60	94.60	99.73	history
301	2011	Gilston Group Limited:O	90.40	96.47	96.47	98.20	history
302	9916	Xingye Wulian Service Group Co. Ltd.:O	90.39	94.53	94.53	99.98	history
303	9868	XPeng Inc.:A	90.39	94.61	94.61	83.56	history
304	0004	Wharf (Holdings) Limited (The):O	90.36	95.94	95.96	53.55	history
305	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	90.35	97.09	97.09	100.00	history
306	0311	LUEN THAI HOLDINGS LIMITED:O	90.33	94.88	94.91	34.68	history
307	1008	Litu Holdings Limited (KY):O	90.33	95.21	95.21	98.73	history
308	0063	China Asia Valley Group Limited:O	90.31	94.60	94.60	71.01	history
309	0573	Tao Heung Holdings Limited:O	90.31	94.47	94.50	89.35	history
310	6979	ZJLD Group Inc:O	90.30	98.25	98.25	96.11	history
311	1478	Q Technology (Group) Company Limited:O	90.29	95.35	95.35	90.53	history
312	2192	Medlive Technology Co., Ltd.:O	90.25	98.51	98.51	100.07	history
313	8098	CL Group (Holdings) Limited:O	90.18	93.76	93.76	25.50	history
314	1854	China Wantian Holdings Limited:O	90.18	96.47	96.47	80.97	history
315	1608	VPower Group International Holdings Limited:O	90.17	95.70	95.70	96.02	history
316	2381	SMC Electric Limited:O	90.16	92.62	92.63	99.97	history
317	0756	Summi (Group) Holdings Limited:O	90.14	94.45	94.45	89.50	history
318	3816	KFM Kingdom Holdings Limited:O	90.09	94.19	94.20	99.99	history
319	2376	Lushang Life Services Co., Ltd.:H	90.09	97.29	97.29	100.00	history
320	0848	Maoye International Holdings Limited:O	90.06	93.37	93.38	99.98	history
321	0150	Hypebeast Limited:O	90.04	95.50	95.53	99.61	history
322	8403	Dowway Holdings Limited:O	90.02	95.27	95.27	99.99	history
323	2451	Luyuan Group Holding (Cayman) Limited:O	89.98	98.22	98.22	63.41	history
324	1756	China Science and Education Industry Group Limited (KY):O	89.97	94.56	94.56	100.00	history
325	1513	Livzon Pharmaceutical Group Inc.:H	89.96	96.90	96.90	99.92	history
326	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	89.96	98.42	98.42	23.80	history
327	0999	Xiaocaiyuan International Holding Ltd.:O	89.91	98.31	98.31	15.00	history
328	1449	Leader Education Limited (KY):O	89.90	94.13	94.13	100.00	history
329	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.86	93.00	93.02	99.90	history
330	1316	Nexteer Automotive Group Limited:O	89.85	97.00	97.00	100.00	history
331	2086	Leadway Technology Investment Group Limited:O	89.84	94.28	94.29	99.65	history
332	9689	JTF International Holdings Limited:O	89.83	94.81	94.81	57.62	history
333	0387	LEEPORT (HOLDINGS) LIMITED:O	89.74	93.55	93.59	93.63	history
334	6993	Blue Moon Group Holdings Limited:O	89.73	94.07	94.07	41.41	history
335	8620	Asia-express Logistics Holdings Limited:O	89.71	95.33	95.33	99.99	history
336	8281	China Golden Classic Group Limited:O	89.70	95.28	95.28	21.63	history
337	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	89.70	93.61	93.61	109.98	history
338	1199	COSCO SHIPPING Ports Limited:O	89.68	94.43	95.10	60.51	history
339	0185	Zensun Enterprises Limited:O	89.67	95.50	95.51	99.85	history
340	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.63	93.93	93.95	94.57	history
341	2457	Buyang International Holding Inc:O	89.62	93.54	93.54	25.00	history
342	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.61	94.02	94.10	70.69	history
343	1738	Feishang Anthracite Resources Limited:O	89.61	94.03	94.03	85.91	history
344	9639	Wing Lee Development Construction Holdings Limited:O	89.59	95.67	95.67	100.00	history
345	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.58	94.28	94.29	72.76	history
346	0326	CHINA STAR ENTERTAINMENT LIMITED:O	89.56	93.56	93.56	97.18	history
347	9888	Baidu, Inc.:A	89.55	94.77	94.77	103.38	history
348	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.54	94.06	94.12	26.77	history
349	0582	Shin Hwa World Limited:O	89.53	94.08	94.08	151.90	history
350	2025	Ruifeng Power Group Company Limited:O	89.52	97.18	97.18	98.14	history
351	6886	Huatai Securities Co., Ltd.:H	89.48	93.35	93.35	99.85	history
352	1789	AK Medical Holdings Limited:O	89.48	95.44	95.44	99.99	history
353	2359	WuXi AppTec Co., Ltd.:H	89.47	94.79	94.79	99.98	history
354	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
355	2688	ENN Energy Holdings Limited:O	89.46	95.78	95.78	98.78	history
356	0948	Alpha Professional Holdings Limited:O	89.43	93.64	93.64	93.77	history
357	8510	Top Standard Corporation:O	89.43	94.81	94.81	97.96	history
358	1489	GC Construction Holdings Limited:O	89.40	94.36	94.37	99.79	history
359	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.34	95.07	95.07	99.56	history
360	6655	Huaxin Cement Co., Ltd.:H	89.34	97.99	97.99	100.00	history
361	2886	Binhai Investment Company Limited:O	89.32	93.26	93.26	96.17	history
362	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.32	95.16	95.16	97.20	history
363	1013	Wai Chun Group Holdings Limited:O	89.31	94.05	94.05	99.84	history
364	0546	Fufeng Group Limited:O	89.31	97.88	97.88	99.90	history
365	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
366	2738	Huajin International Holdings Limited:O	89.28	95.05	95.05	93.74	history
367	1164	CGN Mining Company Limited:O	89.26	94.77	94.77	99.86	history
368	1853	Jilin Province Chuncheng Heating Company Limited:H	89.21	95.43	95.43	99.98	history
369	2057	ZTO Express (Cayman) Inc.:A	89.21	97.02	97.02	51.56	history
370	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.20	95.49	95.49	99.91	history
371	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	89.20	93.62	93.63	99.42	history
372	2633	Jacobson Pharma Corporation Limited:O	89.18	94.41	94.41	98.55	history
373	0083	SINO LAND COMPANY LIMITED:O	89.16	95.91	95.92	56.03	history
374	1417	Riverine China Holdings Limited:O	89.16	95.78	95.78	100.00	history
375	2515	Tianjin Construction Development Group Co., Ltd.:H	89.16	93.78	93.78	98.63	history
376	2279	Yonghe Medical Group Co., Ltd.:O	89.15	94.24	94.24	99.15	history
377	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.14	94.40	94.40	48.88	history
378	0854	Willas-Array Electronics (Holdings) Limited:O	89.12	94.33	94.33	20.87	history
379	2338	WEICHAI POWER CO., LTD.:H	89.10	96.67	96.68	99.79	history
380	9698	GDS Holdings Limited (KY):A	89.10	95.12	95.12	68.28	history
381	1620	Cinese International Group Holdings Limited (KY):O	89.08	93.51	93.51	97.10	history
382	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.05	96.68	96.68	100.48	history
383	1651	Precision Tsugami (China) Corporation Limited:O	89.03	94.26	94.26	99.99	history
384	8201	PPS International (Holdings) Limited:O	89.01	92.46	92.52	98.61	history
385	2505	EDA Group Holdings Limited:O	89.01	95.67	95.67	94.59	history
386	2436	LX Technology Group Limited:O	88.97	98.47	98.47	47.36	history
387	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.97	98.98	98.98	21.39	history
388	2680	Innovax Holdings Limited:O	88.96	93.72	93.73	100.00	history
389	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.95	93.03	93.05	96.78	history
390	2587	HealthyWay Inc.:O	88.95	95.17	95.17	61.90	history
391	1368	Xtep International Holdings Limited:O	88.94	96.81	96.81	100.10	history
392	2168	Kaisa Prosperity Holdings Limited:O	88.93	93.90	93.90	99.97	history
393	3348	China PengFei Group Limited:O	88.91	95.34	95.35	24.99	history
394	2602	Onewo Inc.:H	88.91	96.64	96.64	101.00	history
395	9866	NIO Inc.:A	88.90	94.33	94.33	48.97	history
396	2343	PACIFIC BASIN SHIPPING LIMITED:O	88.84	94.91	94.93	98.98	history
397	1952	Everest Medicines Limited:O	88.82	94.49	94.49	99.90	history
398	1767	TS WONDERS HOLDING LIMITED:O	88.79	93.18	93.18	99.95	history
399	1846	EuroEyes International Eye Clinic Limited:O	88.78	94.78	94.79	98.95	history
400	2400	XD Inc.:O	88.77	97.02	97.02	99.56	history
401	0936	Kaisa Capital Investment Holdings Limited:O	88.76	94.17	94.17	90.49	history
402	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
403	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.74	92.94	92.94	98.04	history
404	1929	Chow Tai Fook Jewellery Group Limited:O	88.71	96.15	96.15	17.95	history
405	1790	TIL Enviro Limited:O	88.70	97.02	97.02	25.00	history
406	1235	Travel Expert (Asia) Enterprises Limited:O	88.66	94.23	94.24	97.81	history
407	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.64	94.28	94.28	88.04	history
408	1629	Champion Alliance International Holdings Limited:O	88.64	93.13	93.13	91.56	history
409	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	88.63	93.35	93.35	99.99	history
410	1876	Budweiser Brewing Company APAC Limited:O	88.63	94.07	94.07	12.78	history
411	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.62	94.56	94.57	100.00	history
412	2125	Strawbear Entertainment Group:O	88.61	92.71	92.71	84.06	history
413	2556	Marketingforce Management Ltd:O	88.61	96.91	96.91	98.89	history
414	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.58	96.75	96.75	61.81	history
415	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.57	93.42	93.44	83.70	history
416	8052	Luk Hing Entertainment Group Holdings Limited:O	88.57	94.05	94.05	92.10	history
417	1707	Geotech Holdings Ltd.:O	88.56	94.33	94.33	99.77	history
418	6933	Sino-Entertainment Technology Holdings Limited:O	88.56	93.50	93.50	64.03	history
419	1585	Yadea Group Holdings Ltd.:O	88.55	94.54	94.54	35.57	history
420	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.54	92.97	92.97	85.65	history
421	3880	Medtide Inc.:H	88.52	95.17	95.17	83.81	history
422	6099	China Merchants Securities Co., Ltd.:H	88.46	93.43	93.43	99.98	history
423	1526	Rici Healthcare Holdings Limited:O	88.46	96.37	96.37	89.19	history
424	2169	Canggang Railway Limited:O	88.46	97.96	97.96	88.83	history
425	6909	BetterLife Holding Limited:O	88.46	97.16	97.16	100.00	history
426	0789	Artini Holdings Limited:O	88.45	92.99	92.99	91.67	history
427	2370	Redco Healthy Living Company Limited:O	88.45	93.52	93.52	99.76	history
428	1828	FWD Group Holdings Limited:O	88.43	93.98	93.98	12.41	history
429	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.42	94.55	94.55	83.12	history
430	1005	MATRIX HOLDINGS LIMITED:O	88.41	95.73	95.75	19.16	history
431	2310	Times Universal Group Holdings Limited:O	88.40	93.69	93.69	99.99	history
432	8237	Link Holdings Limited (KY):O	88.40	94.82	94.82	83.92	history
433	1948	UJU HOLDING LIMITED:O	88.38	94.65	94.65	78.20	history
434	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.32	97.12	97.12	100.00	history
435	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.30	94.50	94.50	80.68	history
436	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.29	94.49	94.50	97.28	history
437	8277	Steed Oriental (Holdings) Company Limited:O	88.27	92.87	92.88	99.84	history
438	1758	Bojun Education Company Limited:O	88.27	93.23	93.24	76.78	history
439	9987	Yum China Holdings, Inc.:O	88.26	97.09	97.09	39.77	history
440	2293	Bamboos Health Care Holdings Limited:O	88.24	94.27	94.28	99.96	history
441	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.23	93.92	93.92	98.94	history
442	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.23	93.17	93.20	93.85	history
443	1084	Green Fresh Biotechnology Company Limited (KY):O	88.23	95.13	95.13	86.35	history
444	3668	YANCOAL AUSTRALIA LTD:O	88.21	93.57	93.58	14.18	history
445	0212	NANYANG HOLDINGS LIMITED:O	88.18	93.22	93.83	81.08	history
446	0467	United Energy Group Limited:O	88.13	97.27	97.27	73.64	history
447	2003	VCREDIT HOLDINGS LIMITED:O	88.12	95.86	95.90	100.00	history
448	1747	Home Control International Limited:O	88.09	92.64	92.64	92.18	history
449	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.08	95.54	95.54	99.97	history
450	2113	Century Group International Holdings Limited:O	88.04	93.48	93.48	100.00	history
451	8645	Byte Metaverse Holdings Limited:O	88.04	94.53	94.53	100.00	history
452	1245	NIRAKU GC HOLDINGS, INC.:O	88.02	91.69	91.80	30.96	history
453	3900	Greentown China Holdings Limited:O	88.00	96.73	96.73	79.13	history
454	0410	SOHO CHINA LIMITED:O	87.99	91.75	91.76	99.20	history
455	9890	Tanwan Inc.:O	87.99	96.91	96.91	60.39	history
456	1301	D&G Technology Holding Company Limited:O	87.95	93.81	93.81	84.38	history
457	1193	China Resources Gas Group Limited:O	87.90	95.72	95.72	40.43	history
458	2383	TOM GROUP LIMITED:O	87.90	93.38	93.40	36.29	history
459	1473	Pangaea Connectivity Technology Limited (KY):O	87.89	93.37	93.37	95.18	history
460	0557	China Tian Yuan Healthcare Group Limited:O	87.87	93.48	93.49	86.65	history
461	1058	NAMYUE HOLDINGS LIMITED:O	87.87	93.86	93.88	98.58	history
462	0622	Oshidori International Holdings Limited:O	87.84	95.24	95.24	98.88	history
463	8031	ETS Group Limited (KY):O	87.83	92.71	92.72	91.95	history
464	1339	People's Insurance Company (Group) of China Limited (The):H	87.80	94.20	94.21	99.78	history
465	2419	Dekon Food and Agriculture Group:H	87.80	97.30	97.30	93.79	history
466	1310	HKBN Ltd.:O	87.79	93.80	93.80	98.32	history
467	9858	China Youran Dairy Group Limited:O	87.75	96.79	96.79	66.07	history
468	2028	Jolimark Holdings Limited:O	87.74	92.80	92.80	99.83	history
469	2497	Fujing Holdings Co., Limited:O	87.74	94.77	94.77	25.54	history
470	1983	LUZHOU BANK CO., LTD.:H	87.71	99.78	99.78	99.98	history
471	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.67	94.82	94.83	51.91	history
472	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.67	93.22	93.31	63.37	history
473	6690	Haier Smart Home Co., Ltd.:H	87.66	94.96	94.97	80.97	history
474	6198	Qingdao Port International Co., Ltd.:H	87.65	96.02	96.02	99.98	history
475	2405	Powerwin Tech Group Limited:O	87.65	93.64	93.64	90.34	history
476	8070	Keen Ocean International Holding Limited:O	87.64	92.15	92.15	27.39	history
477	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.61	93.50	93.50	99.77	history
478	1645	Haina Intelligent Equipment International Holdings Limited:O	87.61	94.80	94.80	94.55	history
479	9997	Kangji Medical Holdings Limited:O	87.60	94.69	94.72	99.99	history
480	0512	Grand Pharmaceutical Group Limited:O	87.56	93.56	93.56	99.99	history
481	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.54	94.27	94.27	99.88	history
482	3339	Lonking Holdings Limited:O	87.54	93.88	93.89	99.84	history
483	1682	Hang Pin Living Technology Company Limited:O	87.54	93.43	93.43	90.45	history
484	0583	Great Wall Pan Asia Holdings Limited:O	87.53	94.02	94.04	42.62	history
485	8392	Satu Holdings Limited (KY):O	87.53	93.89	93.89	99.91	history
486	8036	eBroker Group Limited:O	87.53	91.37	91.37	38.41	history
487	2590	Beijing Geekplus Technology Co., Ltd.:H	87.52	94.49	94.49	54.06	history
488	8529	UBoT Holding Limited:O	87.51	91.52	91.52	65.61	history
489	1600	Tian Lun Gas Holdings Limited:O	87.49	92.82	92.82	98.32	history
490	0598	SINOTRANS LIMITED:H	87.46	94.89	94.89	98.13	history
491	1153	Jiayuan Services Holdings Limited:O	87.43	93.45	93.45	99.97	history
492	0310	Prosperity Investment Holdings Limited:O	87.42	93.30	93.30	99.02	history
493	1928	Sands China Ltd.:O	87.42	93.27	93.27	47.28	history
494	8426	Modern Living Investments Holdings Limited:O	87.41	94.53	94.54	24.27	history
495	1787	Shandong Gold Mining Co., Ltd.:H	87.41	92.83	92.84	99.98	history
496	1351	Bright Future Technology Holdings Limited:O	87.41	91.29	91.29	68.18	history
497	8232	Classified Group (Holdings) Limited:O	87.39	91.78	91.78	99.67	history
498	0956	China Suntien Green Energy Corporation Limited:H	87.34	91.27	91.28	85.55	history
499	8041	IntelliMark AI International Limited:O	87.32	93.15	93.15	95.87	history
500	1470	Prosper One International Holdings Company Limited:O	87.32	91.71	91.71	99.99	history
501	1953	Rimbaco Group Global Limited:O	87.32	92.60	92.66	100.00	history
502	2571	Beijing Saimo Technology Co., Ltd.:H	87.31	96.76	96.76	99.99	history
503	1341	Hao Tian International Construction Investment Group Limited:O	87.28	92.80	92.80	117.25	history
504	8372	Grand Brilliance Group Holdings Limited:O	87.27	92.46	92.47	93.78	history
505	3606	Fuyao Glass Industry Group Co., Ltd.:H	87.26	96.74	96.74	98.20	history
506	0998	China CITIC Bank Corporation Limited:H	87.25	94.40	94.41	79.64	history
507	9878	HUITONGDA NETWORK CO., LTD.:H	87.25	92.98	92.98	100.00	history
508	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.20	96.85	96.85	93.13	history
509	1996	Redsun Properties Group Limited:O	87.20	95.94	95.94	98.63	history
510	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.17	91.55	91.60	55.97	history
511	2700	Green International Holdings Limited:O	87.17	94.87	94.88	39.68	history
512	6110	Topsports International Holdings Limited:O	87.17	96.76	96.76	41.84	history
513	2285	CHERVON HOLDINGS LIMITED:O	87.15	97.74	97.74	80.74	history
514	1109	CHINA RESOURCES LAND LIMITED:O	87.14	97.09	97.10	44.67	history
515	1630	Kin Shing Holdings Limited:O	87.14	90.63	90.65	99.99	history
516	1972	SWIRE PROPERTIES LIMITED:O	87.13	93.52	93.55	16.26	history
517	1817	Mulsanne Group Holding Limited:O	87.13	98.22	98.22	77.50	history
518	6030	CITIC Securities Company Limited:H	87.12	92.73	92.73	83.39	history
519	3931	CALB Group Co., Ltd.:H	87.12	97.22	97.22	100.00	history
520	0728	CHINA TELECOM CORPORATION LIMITED:H	87.11	92.20	92.21	99.61	history
521	2337	United Strength Power Holdings Limited:O	87.10	95.09	95.09	99.99	history
522	1818	Zhaojin Mining Industry Company Limited:H	87.07	95.07	95.07	99.90	history
523	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.75	95.75	99.93	history
524	0627	Japan Kyosei Group Company Limited:O	87.04	92.17	92.17	26.53	history
525	9608	Sundy Service Group Co. Ltd:O	87.04	93.50	93.50	96.87	history
526	6660	AIM Vaccine Co., Ltd.:H	87.03	91.82	91.82	100.00	history
527	0780	Tongcheng Travel Holdings Limited (KY):O	87.00	97.04	97.04	78.97	history
528	2255	Haichang Ocean Park Holdings Ltd.:O	86.98	94.69	94.69	162.85	history
529	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.97	93.35	93.35	98.14	history
530	8239	Capital Finance Holdings Limited:O	86.94	95.28	95.28	99.14	history
531	2789	Yuanda China Holdings Limited:O	86.94	91.22	91.22	98.03	history
532	2098	Zall Smart Commerce Group Ltd.:O	86.94	93.01	93.01	88.39	history
533	1726	HKE Holdings Limited:O	86.94	91.90	91.90	95.08	history
534	2161	JBM (Healthcare) Limited:O	86.92	93.42	93.43	97.92	history
535	0794	Come Sure Group (Holdings) Limited:O	86.89	91.62	91.62	99.84	history
536	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	86.86	92.73	92.73	97.95	history
537	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.86	93.58	93.58	22.68	history
538	0554	Hans Group Holdings Limited (KY):O	86.85	94.46	94.50	99.96	history
539	2429	Beijing UBOX Online Technology Corp.:H	86.84	97.72	97.72	100.00	history
540	2340	ISP Holdings Limited:O	86.82	93.41	93.71	119.57	history
541	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.82	97.59	97.59	100.00	history
542	0327	PAX Global Technology Limited:O	86.80	93.32	93.34	65.64	history
543	1861	Precious Dragon Technology Holdings Limited:O	86.80	92.91	92.91	99.98	history
544	3958	Orient Securities Company Limited:H	86.79	93.28	93.28	99.98	history
545	6855	Ascentage Pharma Group International:O	86.79	93.95	93.95	93.49	history
546	8500	Icon Culture Global Company Limited:O	86.78	93.00	93.00	88.66	history
547	1268	China MeiDong Auto Holdings Limited:O	86.77	95.28	95.28	94.79	history
548	8527	JLogo Holdings Limited:O	86.76	95.67	95.67	83.58	history
549	2522	Jiangxi Rimag Group Co., Ltd.:H	86.76	92.41	92.41	100.29	history
550	3638	Hunlicar Group Limited:O	86.75	94.87	94.87	96.44	history
551	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.72	92.25	92.29	99.34	history
552	1160	Goldstone Capital Group Limited:O	86.72	94.99	95.01	96.31	history
553	0202	EverChina Int'l Holdings Company Limited:O	86.70	92.50	92.50	59.51	history
554	8540	Victory Securities (Holdings) Company Limited:O	86.67	91.59	91.59	40.94	history
555	8315	Century Plaza Hotel Group:O	86.66	91.51	91.51	91.35	history
556	2402	Beijing SinoHytec Co., Ltd.:H	86.65	95.44	95.44	99.98	history
557	6877	Top Eminent Healthcare Group Limited:O	86.61	92.96	92.96	84.81	history
558	1773	Tianli International Holdings Limited:O	86.61	94.52	94.52	100.00	history
559	2512	Cloud Factory Technology Holdings Limited:O	86.60	94.63	94.63	61.21	history
560	0156	LIPPO CHINA RESOURCES LIMITED:O	86.55	91.36	91.40	99.29	history
561	8013	ECI Technology Holdings Limited:O	86.53	93.46	93.46	93.72	history
562	1216	ZHONGYUAN BANK CO., LTD.:H	86.53	94.17	94.17	97.79	history
563	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.53	93.28	93.28	99.32	history
564	0245	China Vered Financial Holding Corporation Limited:O	86.51	92.24	92.24	81.39	history
565	9618	JD.com, Inc.:A	86.50	92.56	92.56	87.20	history
566	4855	TechStar Acquisition Corporation:Wrnt	86.46	97.34	97.34	94.95	history
567	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	86.46	92.89	92.89	100.16	history
568	6699	Angelalign Technology Inc.:O	86.44	96.54	96.54	100.00	history
569	3778	China Weaving Materials Holdings Limited:O	86.42	96.02	96.02	8.90	history
570	1361	361 Degrees International Limited:O	86.40	94.03	94.03	99.97	history
571	1241	Shuanghua Holdings Limited:O	86.40	92.25	92.26	99.86	history
572	2189	Kato (Hong Kong) Holdings Limited:O	86.39	94.17	94.17	95.89	history
573	8601	Boltek Holdings Limited:O	86.37	94.21	94.21	25.00	history
574	9995	RemeGen Co., Ltd.:H	86.37	94.27	94.27	99.98	history
575	0762	CHINA UNICOM (HONG KONG) LIMITED:O	86.29	92.00	92.01	19.95	history
576	8221	Gaoyu Finance Group Limited (KY):O	86.27	92.91	92.94	82.32	history
577	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.42	history
578	1869	Kafelaku Coffee Holding Limited:O	86.25	92.16	92.16	90.61	history
579	1201	Tesson Holdings Limited:O	86.24	90.22	90.22	85.23	history
580	0506	China Foods Limited:O	86.19	91.74	91.75	42.05	history
581	8146	Grace Wine Holdings Limited:O	86.18	91.51	91.51	99.91	history
582	9887	Nanjing Leads Biolabs Co., Ltd.:H	86.16	92.00	92.00	87.10	history
583	3866	Bank of Qingdao Co., Ltd.:H	86.15	98.28	98.28	55.66	history
584	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.98	history
585	1253	China Greenland Broad Greenstate Group Company Limited:O	86.13	92.43	92.43	7.20	history
586	8087	China 33 Media Group Limited:O	86.12	92.98	92.98	53.68	history
587	8132	Century Energy International Holdings Limited:O	86.11	90.24	90.24	92.38	history
588	1746	Man Shun Group (Holdings) Limited:O	86.11	91.43	91.43	98.93	history
589	0834	China Kangda Food Company Limited:O	86.10	93.28	93.29	96.46	history
590	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.09	93.06	93.06	99.92	history
591	1723	Moon Inc.:O	86.09	91.19	91.19	100.06	history
592	0053	GUOCO GROUP LIMITED:O	86.08	94.85	94.90	26.63	history
593	1116	Huiyuan Cowins Technology Group Limited:O	86.07	90.55	90.55	52.28	history
594	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.07	92.65	92.65	99.71	history
595	8107	Ficus Technology Holdings Limited:O	86.07	92.65	92.65	98.97	history
596	0301	SANVO Fine Chemicals Group Limited:O	86.07	93.67	93.67	92.95	history
597	9616	Neutech Group Limited:O	86.04	93.77	93.77	98.58	history
598	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.02	94.63	94.64	99.23	history
599	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.99	91.25	91.27	99.22	history
600	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	85.98	92.59	92.59	44.96	history
601	6858	Honma Golf Limited:O	85.97	97.83	97.83	99.99	history
602	2096	Simcere Pharmaceutical Group Limited:O	85.92	96.63	96.63	56.62	history
603	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.91	91.64	91.64	99.96	history
604	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	85.90	92.38	92.38	99.87	history
605	1521	Frontage Holdings Corporation:O	85.90	96.87	96.87	99.50	history
606	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.87	90.93	90.98	53.50	history
607	8417	Dadi Education Holdings Limited:O	85.87	92.07	92.09	73.74	history
608	1760	Intron Technology Holdings Limited:O	85.85	92.25	92.25	99.99	history
609	0098	Xingfa Aluminium Holdings Limited:O	85.80	93.98	94.44	70.09	history
610	8366	Zhejiang United Investment Holdings Group Limited:O	85.80	92.04	92.04	95.01	history
611	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.77	94.48	94.59	43.79	history
612	0738	LE SAUNDA HOLDINGS LIMITED:O	85.75	92.84	93.00	86.20	history
613	1701	Tu Yi Holding Company Limited:O	85.73	89.99	89.99	89.27	history
614	6178	Everbright Securities Company Limited:H	85.71	94.01	94.01	99.95	history
615	2531	GL-Carlink Technology Holding Limited:O	85.69	98.00	98.00	53.92	history
616	2038	FIH Mobile Limited:O	85.68	95.06	95.07	100.07	history
617	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.67	95.01	95.01	52.13	history
618	1637	SH Group (Holdings) Limited:O	85.66	92.54	92.54	99.99	history
619	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.64	94.69	94.70	92.69	history
620	0987	China Renewable Energy Investment Limited:O	85.62	90.97	91.21	99.71	history
621	0839	China Education Group Holdings Limited (KY):O	85.62	96.34	96.34	100.00	history
622	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
623	1568	SUNDART HOLDINGS LIMITED:O	85.60	93.17	93.17	100.00	history
624	6883	Eternal Beauty Holdings Limited:O	85.59	91.49	91.49	99.21	history
625	0883	CNOOC LIMITED:O	85.57	91.65	91.66	32.17	history
626	0090	Puxing Energy Limited:O	85.54	91.32	91.33	99.82	history
627	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	85.53	89.71	89.73	99.95	history
628	2156	C&D Property Management Group Co., Ltd:O	85.53	94.29	94.29	80.51	history
629	6838	WINOX HOLDINGS LIMITED:O	85.51	92.69	94.80	24.54	history
630	0535	Gemdale Properties and Investment Corporation Limited:O	85.46	93.90	93.90	63.83	history
631	1961	Infinities Technology International (Cayman) Holding Limited:O	85.46	94.59	94.59	96.51	history
632	0069	SHANGRI-LA ASIA LIMITED:O	85.45	95.03	95.05	67.80	history
633	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.45	92.15	92.15	76.51	history
634	2302	CNNC International Limited:O	85.44	91.76	91.78	98.87	history
635	1801	Innovent Biologics, Inc.:O	85.44	93.05	93.05	96.69	history
636	8295	Kingwisoft Technology Group Company Limited (KY):O	85.43	91.13	91.13	89.68	history
637	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.43	91.01	91.02	72.47	history
638	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.42	93.64	93.64	44.44	history
639	2175	China General Education Group Limited:O	85.41	97.16	97.16	41.53	history
640	0022	MEXAN LIMITED (BM):O	85.40	89.88	89.92	97.76	history
641	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.40	91.69	91.70	77.18	history
642	1250	Shandong Hi-Speed New Energy Group Limited:O	85.39	92.84	92.84	96.16	history
643	0629	Yue Da International Holdings Limited:O	85.38	92.93	92.93	99.95	history
644	8425	Hing Ming Holdings Limited:O	85.37	92.12	92.12	83.12	history
645	2517	Guoquan Food (Shanghai) Co., Ltd.:H	85.37	97.15	97.15	103.67	history
646	0914	Anhui Conch Cement Company Limited:H	85.34	90.55	91.39	99.88	history
647	1691	JS Global Lifestyle Company Limited:O	85.33	96.85	96.85	100.00	history
648	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.32	91.90	91.90	89.90	history
649	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.28	90.51	90.53	38.03	history
650	1908	C&D International Investment Group Limited:O	85.25	96.26	96.26	65.56	history
651	2669	China Overseas Property Holdings Limited:O	85.25	93.44	93.46	45.87	history
652	6698	STAR CM Holdings Limited:O	85.25	93.26	93.26	100.00	history
653	8039	China Come Ride New Energy Group Limited (KY):O	85.24	91.19	91.19	89.77	history
654	2276	Shanghai Conant Optical Co., Ltd.:H	85.23	93.48	93.48	100.00	history
655	2357	AviChina Industry & Technology Company Limited:H	85.20	91.16	91.17	99.94	history
656	8131	ABC MULTIACTIVE LIMITED:O	85.18	91.62	91.62	72.91	history
657	0842	Leoch International Technology Limited:O	85.14	92.58	92.59	99.67	history
658	2883	China Oilfield Services Limited:H	85.13	92.33	92.33	99.90	history
659	1336	New China Life Insurance Company Ltd.:H	85.13	91.11	91.11	99.93	history
660	0905	Walnut Capital Limited:O	85.11	92.29	92.29	87.73	history
661	6128	Graphex Group Limited:O	85.10	90.72	90.74	96.36	history
662	2595	GenFleet Therapeutics (Shanghai) Inc.:H	85.10	93.92	93.92	70.03	history
663	0425	Minth Group Limited:O	85.09	97.43	97.67	100.13	history
664	6093	Hevol Services Group Co. Limited:O	85.04	93.50	93.50	37.34	history
665	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.01	94.21	94.22	51.21	history
666	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.01	92.80	92.80	85.78	history
667	1431	YuanShengTai Dairy Farm Limited:O	85.01	90.31	90.32	99.25	history
668	1943	King's Stone Holdings Group Limited:O	85.01	92.25	92.25	102.89	history
669	2347	Yoho Group Holdings Limited:O	85.01	92.39	92.39	64.76	history
670	6676	ZG Group:A	85.01	96.46	96.46	79.93	history
671	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.00	92.03	92.44	24.49	history
672	0868	XINYI GLASS HOLDINGS LIMITED:O	85.00	94.25	94.25	54.13	history
673	1198	Royale Home Holdings Limited:O	84.99	96.93	96.93	82.46	history
674	1847	YCIH Green High-Performance Concrete Company Limited:H	84.98	92.93	92.93	99.97	history
675	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.75	99.98	history
676	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	84.96	91.97	91.97	100.00	history
677	2107	First Service Holding Limited:O	84.96	90.20	90.22	78.47	history
678	1055	China Southern Airlines Company Limited:H	84.95	91.03	91.03	37.71	history
679	0489	DongFeng Motor Group Company Limited (CN):H	84.95	90.60	90.61	99.79	history
680	6186	China Feihe Limited:O	84.95	93.47	93.47	67.24	history
681	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	84.94	95.64	95.64	82.82	history
682	6960	Shuangdeng Group Co., Ltd.:H	84.91	91.06	91.06	100.00	history
683	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.90	93.90	93.90	87.08	history
684	3393	Wasion Holdings Limited:O	84.88	90.72	93.12	94.63	history
685	8331	P.B. Group Limited:O	84.86	92.87	92.87	91.85	history
686	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.84	93.28	93.28	69.17	history
687	0918	Majestic Dragon AeroTech Holdings Limited:O	84.83	92.36	92.36	34.38	history
688	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.82	88.95	88.96	94.47	history
689	0497	CSI Properties Limited (BM):O	84.82	92.64	92.70	93.08	history
690	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	84.81	89.38	89.43	99.63	history
691	2203	Brainhole Technology Limited:O	84.78	89.87	89.87	100.00	history
692	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.76	92.26	92.26	99.45	history
693	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.76	95.97	95.97	96.76	history
694	1277	Kinetic Development Group Limited:O	84.75	93.36	93.36	99.88	history
695	1023	SITOY GROUP HOLDINGS LIMITED:O	84.74	91.12	91.33	99.95	history
696	8436	Takbo Group Holdings Limited:O	84.74	90.54	90.54	99.96	history
697	9993	Radiance Holdings (Group) Company Limited:O	84.71	98.22	98.22	10.95	history
698	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.70	95.42	95.42	84.20	history
699	0632	CHK Oil Limited (BM):O	84.69	91.47	91.47	92.45	history
700	2088	Xiwang Property Holdings Company Limited:O	84.69	89.07	89.18	98.75	history
701	9986	Dashan Education Holdings Limited (KY):O	84.69	94.39	94.39	88.72	history
702	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.68	90.58	90.58	100.07	history
703	1899	Xingda International Holdings Limited:O	84.67	92.01	92.07	99.87	history
704	2283	TK Group (Holdings) Limited:O	84.67	91.21	91.22	75.96	history
705	2167	TI Cloud Inc.:O	84.67	94.03	94.03	53.97	history
706	0142	FIRST PACIFIC COMPANY LIMITED:O	84.66	95.56	95.59	99.06	history
707	2609	Bayzed Health Group Inc:O	84.63	90.45	90.45	9.95	history
708	1209	China Resources Mixc Lifestyle Services Limited:O	84.62	96.79	96.79	37.00	history
709	1328	Goldstream Investment Limited:O	84.58	93.53	93.53	73.22	history
710	6169	China YuHua Education Corporation Limited:O	84.56	90.89	90.89	100.36	history
711	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.54	91.18	91.42	99.13	history
712	3868	Xinyi Energy Holdings Limited:O	84.53	90.99	91.04	31.25	history
713	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	84.52	91.23	91.24	100.00	history
714	6078	Hygeia Healthcare Holdings Co., Limited:O	84.49	95.44	95.44	100.00	history
715	0832	Central China Real Estate Limited:O	84.46	91.19	91.20	99.96	history
716	0072	Meta Media Holdings Limited:O	84.46	91.79	91.79	73.49	history
717	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.45	89.08	89.26	99.12	history
718	1735	Central New Energy Holding Group Limited:O	84.44	95.48	95.48	85.64	history
719	0572	Future World Holdings Limited:O	84.41	91.04	91.04	69.16	history
720	8419	AV Promotions Holdings Limited:O	84.41	89.48	89.48	97.70	history
721	2483	K Cash Corporation Limited:O	84.39	96.83	96.83	44.33	history
722	6818	China Everbright Bank Company Limited:H	84.35	95.56	95.56	41.32	history
723	0916	China Longyuan Power Group Corporation Limited:H	84.34	92.62	92.62	99.84	history
724	1499	OKG Technology Holdings Limited:O	84.34	92.58	92.60	99.99	history
725	2331	LI NING COMPANY LIMITED:O	84.32	91.21	91.21	99.98	history
726	3396	Legend Holdings Corporation:H	84.31	95.02	95.02	99.96	history
727	0538	Ajisen (China) Holdings Limited:O	84.30	91.64	91.65	97.22	history
728	0623	SinoMedia Holding Limited:O	84.30	90.25	90.26	96.92	history
729	0257	China Everbright Environment Group Limited (b1961-07-10):O	84.28	90.85	90.92	60.08	history
730	0613	Planetree International Development Limited:O	84.26	92.11	92.13	97.97	history
731	0542	China Cultural Tourism and Agriculture Group Limited:O	84.23	95.18	95.18	18.63	history
732	0291	China Resources Beer (Holdings) Company Limited:O	84.21	92.72	92.72	47.99	history
733	1685	Boer Power Holdings Limited:O	84.19	88.18	88.22	99.93	history
734	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	84.19	92.28	92.28	100.00	history
735	0474	Aceso Life Science Group Limited:O	84.15	90.67	90.67	99.06	history
736	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.13	93.67	93.67	96.15	history
737	2205	Kangqiao Service Group Limited:O	84.13	97.68	97.68	28.74	history
738	1370	Aowei Holding Limited:O	84.12	90.22	90.22	93.42	history
739	0303	VTECH HOLDINGS LIMITED:O	84.06	91.58	91.68	99.12	history
740	2407	Gaush Meditech Ltd:O	84.02	95.98	95.98	57.89	history
741	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	84.01	89.57	89.60	99.47	history
742	2495	Voicecomm Technology Co., Ltd.:H	83.99	90.25	90.25	99.65	history
743	8062	EFT Solutions Holdings Limited:O	83.96	91.18	91.18	77.42	history
744	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.95	90.05	90.50	78.32	history
745	1033	Sinopec Oilfield Service Corporation:H	83.95	90.07	90.08	99.75	history
746	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	83.95	91.21	91.21	107.73	history
747	0505	Xingye Alloy Materials Group Limited (KY):O	83.94	94.90	94.90	99.92	history
748	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.62	history
749	3683	Great Harvest Maeta Holdings Limited:O	83.92	94.13	94.15	95.80	history
750	1312	Kontafarma China Holdings Limited:O	83.92	89.28	89.28	94.92	history
751	9896	MINISO Group Holding Limited:O	83.92	93.34	93.34	42.63	history
752	0753	Air China Limited:H	83.85	91.84	91.85	37.47	history
753	0556	Pan Asia Environmental Protection Group Limited:O	83.85	92.50	92.50	99.97	history
754	3633	Zhongyu Energy Holdings Limited:O	83.84	94.24	94.24	87.37	history
755	1030	SEAZEN GROUP LIMITED:O	83.83	93.05	93.05	35.22	history
756	8368	Creative China Holdings Limited:O	83.82	93.07	93.08	46.66	history
757	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.79	90.65	90.68	98.96	history
758	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.76	90.41	90.41	28.26	history
759	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.73	90.55	90.56	99.92	history
760	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.73	92.30	92.30	99.41	history
761	9626	Bilibili Inc.:Z ord	83.73	93.61	93.61	82.84	history
762	1962	Evergreen Products Group Limited:O	83.70	94.65	94.65	99.98	history
763	0552	China Communications Services Corporation Limited:H	83.69	91.41	91.43	99.66	history
764	0726	DIT Group Limited:O	83.67	91.08	91.08	99.83	history
765	0375	YGM TRADING LIMITED:O	83.64	89.93	89.98	63.77	history
766	0271	Asiasec Properties Limited:O	83.61	91.02	91.23	39.57	history
767	2360	Best Mart 360 Holdings Limited:O	83.61	90.79	90.83	73.98	history
768	2030	Cabbeen Fashion Limited:O	83.60	94.68	94.68	99.99	history
769	0013	HUTCHMED (China) Limited:O	83.58	90.39	90.39	53.97	history
770	6958	Zhenro Services Group Limited:O	83.58	91.49	91.49	98.30	history
771	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.57	90.92	91.52	70.03	history
772	1980	Tian Ge Interactive Holdings Limited:O	83.57	90.46	90.46	99.81	history
773	2638	HK Electric Investments Limited:O	83.55	89.64	89.70	72.31	history
774	0456	New City Development Group Limited:O	83.52	91.81	91.81	71.03	history
775	2678	Texhong International Group Limited:O	83.51	91.55	94.27	99.97	history
776	0216	CHINNEY INVESTMENTS, LIMITED:O	83.50	88.63	88.87	85.45	history
777	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.49	95.49	95.50	84.67	history
778	3899	CIMC Enric Holdings Limited:O	83.47	91.75	96.49	98.05	history
779	1697	Shandong International Trust Co., Ltd.:H	83.46	93.24	93.26	99.98	history
780	1765	XJ International Holdings Co., Ltd.:O	83.43	91.03	91.03	99.99	history
781	6188	BEIJING Digital Telecom Co., Ltd.:H	83.40	90.34	90.34	12.33	history
782	8048	Yu Tak International Holdings Limited:O	83.39	92.12	92.13	91.09	history
783	1290	China Huirong Financial Holdings Limited:O	83.38	94.31	94.31	99.96	history
784	8360	Basic House New Life Group Limited:O	83.36	91.97	91.97	79.03	history
785	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.76	92.74	41.81	history
786	8308	Gudou Holdings Limited:O	83.31	93.84	93.84	79.11	history
787	9956	ANE (CAYMAN) INC.:O	83.31	93.53	93.53	66.15	history
788	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.05	95.05	100.00	history
789	6036	Apex Ace Holding Limited:O	83.28	93.02	93.02	71.23	history
790	1240	CNQC International Holdings Limited:O	83.27	88.74	88.74	58.88	history
791	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.26	91.64	91.64	99.91	history
792	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	83.23	94.56	95.37	53.88	history
793	1653	MOS House Group Limited:O	83.23	90.42	90.42	46.99	history
794	1376	Raffles Interior Limited:O	83.21	90.47	90.49	80.92	history
795	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	83.21	91.75	91.75	125.10	history
796	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	83.18	94.35	94.35	35.87	history
797	3759	Pharmaron Beijing Co., Ltd.:H	83.17	92.45	92.45	102.45	history
798	1398	Industrial and Commercial Bank of China Limited:H	83.16	90.51	91.25	99.27	history
799	2227	Solis Holdings Limited (KY):O	83.15	91.61	91.61	99.14	history
800	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	83.14	87.21	89.18	31.11	history
801	0926	Besunyen Holdings Company Limited:O	83.13	92.34	92.49	85.02	history
802	1011	China NT Pharma Group Company Limited:O	83.12	90.42	90.42	68.98	history
803	1797	East Buy Holding Limited:O	83.12	93.61	93.61	52.77	history
804	0230	Minmetals Land Limited:O	83.10	89.54	89.59	52.79	history
805	8160	Goldway Education Group Limited:O	83.10	88.90	88.90	87.68	history
806	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.08	94.40	94.41	94.49	history
807	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.05	91.07	91.10	49.22	history
808	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.04	91.08	91.08	81.49	history
809	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.03	92.15	92.19	99.73	history
810	1125	LAI FUNG HOLDINGS LIMITED:O	83.01	88.88	88.96	25.22	history
811	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.00	90.19	90.19	48.51	history
812	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.99	91.14	91.16	99.58	history
813	3728	Ching Lee Holdings Limited:O	82.98	88.36	88.39	98.50	history
814	2182	Tian Chang Group Holdings Ltd.:O	82.97	93.22	93.22	24.84	history
815	9880	UBTECH ROBOTICS CORP LTD:H	82.95	92.19	92.19	107.84	history
816	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.92	91.06	91.06	77.88	history
817	9983	Central China New Life Limited:O	82.92	90.52	90.52	99.99	history
818	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	82.90	91.62	91.63	99.98	history
819	1523	Plover Bay Technologies Limited:O	82.87	93.36	93.37	80.45	history
820	0086	SUN HUNG KAI & CO. LIMITED:O	82.85	92.39	92.42	67.42	history
821	2567	Qiniu Limited:O	82.85	94.11	94.11	62.06	history
822	1418	Sinomax Group Limited:O	82.83	90.64	90.64	69.97	history
823	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	82.82	90.15	90.17	99.79	history
824	1062	China Development Bank International Investment Limited:O	82.78	88.84	88.90	98.90	history
825	0819	Tianneng Power International Limited:O	82.78	91.67	91.68	69.73	history
826	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.78	91.18	91.18	99.99	history
827	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.77	92.46	92.48	55.54	history
828	0975	Mongolian Mining Corporation:O	82.76	92.61	92.61	100.00	history
829	2068	China Aluminum International Engineering Corporation Limited:H	82.74	94.69	94.70	100.00	history
830	2372	WEIli Holdings Limited:O	82.74	91.17	91.17	59.53	history
831	2295	Maxicity Holdings Limited:O	82.73	98.30	98.30	25.00	history
832	0313	Richly Field China Development Limited:O	82.72	87.84	87.84	99.64	history
833	0856	VSTECS Holdings Limited:O	82.71	94.25	94.25	100.28	history
834	2188	China Titans Energy Technology Group Co., Limited:O	82.71	90.11	90.11	97.63	history
835	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
836	2425	AUSTASIA GROUP LTD.:O	82.71	95.06	95.06	78.61	history
837	6681	BrainAurora Medical Technology Limited:O	82.70	91.32	91.32	14.30	history
838	1798	China Datang Corporation Renewable Power Co., Limited:H	82.68	94.55	94.55	99.86	history
839	1997	Wharf Real Estate Investment Company Limited:O	82.68	91.34	91.39	46.11	history
840	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	82.66	90.60	90.60	52.57	history
841	1717	Ausnutria Dairy Corporation Ltd:O	82.65	93.37	93.37	69.19	history
842	0524	Great Wall Terroir Holdings Limited:O	82.63	87.87	87.93	98.97	history
843	6881	China Galaxy Securities Co., Ltd.:H	82.60	88.40	88.40	99.95	history
844	2258	Watts International Maritime Company Limited:O	82.60	89.87	89.87	24.69	history
845	1051	G-Resources Group Limited:O	82.58	93.54	93.56	99.95	history
846	1581	Progressive Path Group Holdings Limited:O	82.53	90.24	90.32	97.66	history
847	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.52	90.91	92.23	50.94	history
848	3993	CMOC Group Limited (CN):H	82.50	90.80	90.81	99.27	history
849	3692	Hansoh Pharmaceutical Group Company Limited:O	82.50	96.69	96.69	21.27	history
850	1532	China Partytime Culture Holdings Limited:O	82.49	90.39	90.39	95.01	history
851	0990	Deep Source Holdings Limited:O	82.48	89.89	89.89	98.03	history
852	1354	Xi'an Kingfar Property Services Co., Ltd.:H	82.48	92.34	92.34	87.33	history
853	0369	Wing Tai Properties Limited:O	82.47	92.10	93.25	69.20	history
854	2251	Beijing Airdoc Technology Co., Ltd.:H	82.46	93.42	93.42	100.40	history
855	1999	Man Wah Holdings Limited:O	82.38	93.07	93.08	42.56	history
856	1516	Sunac Services Holdings Limited:O	82.37	92.55	92.55	99.99	history
857	8496	Global Uin Intelligence Holdings Limited:O	82.36	89.84	89.84	74.50	history
858	2386	SINOPEC Engineering (Group) Co., Ltd.:H	82.35	90.47	90.49	99.74	history
859	8456	Mansion International Holdings Limited:O	82.35	91.92	91.92	97.64	history
860	1632	Minshang Creative Technology Holdings Limited:O	82.32	88.86	88.86	92.45	history
861	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.31	91.80	91.90	84.11	history
862	1816	CGN Power Co., Ltd.:H	82.30	90.86	90.87	99.82	history
863	1176	Zhuguang Holdings Group Company Limited:O	82.29	89.62	89.62	84.12	history
864	1029	IRC LIMITED:O	82.29	88.25	88.25	99.99	history
865	1776	GF Securities Co., Ltd.:H	82.28	92.67	92.67	99.92	history
866	1681	Consun Pharmaceutical Group Limited:O	82.28	90.71	90.72	99.93	history
867	0114	HERALD HOLDINGS LIMITED (BM):O	82.27	89.07	89.17	65.76	history
868	2415	MedSci Healthcare Holdings Limited:O	82.27	91.08	91.08	70.69	history
869	2269	WuXi Biologics (Cayman) Inc.:O	82.26	91.51	91.51	93.29	history
870	3877	CSSC (Hong Kong) Shipping Company Limited:O	82.26	91.04	91.07	26.14	history
871	1922	Ruisen Life Service Co, Limited (KY):O	82.24	95.59	95.59	69.34	history
872	2453	Concord Healthcare Group Co., Ltd.:H	82.24	90.18	90.18	100.00	history
873	1538	Zhong Ao Home Group Limited:O	82.23	89.56	89.56	99.98	history
874	1830	Perfect Medical Health Management Limited (KY):O	82.21	89.79	89.92	83.28	history
875	8282	Gameone Holdings Limited:O	82.20	88.43	88.45	139.29	history
876	0321	TEXWINCA HOLDINGS LIMITED:O	82.18	89.22	89.24	98.64	history
877	3688	Top Spring International Holdings Limited:O	82.16	91.76	91.76	77.15	history
878	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.15	91.14	91.28	48.06	history
879	1891	Heng Hup Holdings Limited:O	82.13	90.43	90.43	84.99	history
880	1483	Net-a-Go Technology Company Limited:O	82.12	94.20	94.20	95.94	history
881	1104	APAC Resources Limited:O	82.10	90.76	90.87	80.56	history
882	0857	PETROCHINA COMPANY LIMITED:H	82.09	91.81	91.84	99.17	history
883	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	82.09	95.64	95.64	96.58	history
884	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.08	88.85	97.46	94.90	history
885	0528	Kingdom Holdings Limited (KY):O	82.07	91.81	91.83	60.36	history
886	0328	ALCO HOLDINGS LIMITED (BM):O	82.06	87.45	87.48	99.71	history
887	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.06	89.11	89.12	101.93	history
888	1273	Hong Kong Finance Group Limited:O	82.06	89.62	89.63	68.57	history
889	6086	Fangzhou Inc.:O	82.04	93.44	93.44	51.99	history
890	2465	Jiangsu Lopal Tech. Co., Ltd.:H	82.02	94.75	94.75	100.00	history
891	3969	China Railway Signal & Communication Corporation Limited:H	82.01	93.48	93.49	99.95	history
892	6969	Smoore International Holdings Limited:O	81.98	94.39	94.39	100.00	history
893	2440	MemeStrategy, Inc.:O	81.97	91.24	91.24	97.59	history
894	2656	160 Health International Limited:O	81.96	96.14	96.14	9.75	history
895	0826	Tiangong International Company Limited:O	81.96	93.49	93.49	95.87	history
896	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
897	1410	Edvance International Holdings Limited:O	81.96	91.99	92.00	87.02	history
898	9677	WEIHAI BANK CO., LTD.:H	81.94	99.93	99.93	86.16	history
899	6820	FriendTimes Inc.:O	81.92	91.26	91.26	51.79	history
900	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.90	91.61	91.61	95.77	history
901	9988	Alibaba Group Holding Limited (KY):O	81.90	91.59	91.59	74.70	history
902	6100	Tongdao Liepin Group:O	81.90	90.79	90.79	86.66	history
903	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.89	93.11	93.12	99.37	history
904	2015	Li Auto Inc.:A	81.89	94.23	94.23	71.58	history
905	2329	Glory Health Industry Limited:O	81.84	91.46	91.47	74.79	history
906	0653	BONJOUR HOLDINGS LIMITED:O	81.82	89.44	89.45	99.57	history
907	2193	MAN KING HOLDINGS LIMITED:O	81.82	88.75	88.78	99.94	history
908	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.80	92.21	92.22	99.80	history
909	0880	SJM Holdings Limited:O	81.79	89.13	89.14	96.80	history
910	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.77	89.16	89.16	99.94	history
911	2239	SMIT Holdings Limited:O	81.75	90.57	90.57	99.24	history
912	0694	Beijing Capital International Airport Company Limited:H	81.73	90.80	90.81	99.57	history
913	0667	China East Education Holdings Limited:O	81.72	97.52	97.52	60.06	history
914	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.71	90.68	90.70	40.10	history
915	2325	Yunkang Group Limited:O	81.70	93.67	93.67	97.35	history
916	0585	Imagi International Holdings Limited:O	81.68	93.85	93.85	99.97	history
917	0019	SWIRE PACIFIC LIMITED:A	81.67	89.83	89.93	40.22	history
918	8519	XinXiang Era Group Company Limited:O	81.67	89.61	89.61	15.58	history
919	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.65	96.61	96.61	26.50	history
920	1575	Regal Partners Holdings Limited:O	81.64	89.16	89.16	42.42	history
921	1549	Ever Harvest Group Holdings Limited:O	81.63	91.34	91.34	99.98	history
922	0358	Jiangxi Copper Company Limited:H	81.59	89.38	89.39	99.68	history
923	0300	Midea Group Co., Ltd.:H	81.59	94.61	94.61	100.00	history
924	2458	Gala Technology Holding Limited:O	81.58	98.04	98.04	92.12	history
925	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	81.58	92.10	92.10	94.59	history
926	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	81.57	90.85	90.87	99.14	history
927	2198	China Sanjiang Fine Chemicals Company Limited:O	81.54	88.72	88.73	99.59	history
928	2321	Swang Chai Chuan Limited:O	81.54	91.74	91.74	27.71	history
929	1026	Universal Technologies Holdings Limited:O	81.47	92.54	92.57	55.74	history
930	1680	Macau Legend Development Limited:O	81.47	89.51	89.52	84.12	history
931	0660	Wai Chun Bio-Technology Limited:O	81.46	89.76	89.76	92.93	history
932	6829	Dragon Rise Group Holdings Limited:O	81.44	92.39	92.39	52.00	history
933	0764	Eternity Investment Limited:O	81.43	89.48	89.49	93.01	history
934	2899	ZIJIN MINING GROUP CO., LTD.:H	81.41	91.23	91.24	99.80	history
935	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.40	87.08	87.08	99.98	history
936	2002	China Sunshine Paper Holdings Company Limited:O	81.38	90.58	90.59	36.19	history
937	0297	Sinofert Holdings Limited:O	81.33	88.45	88.46	48.17	history
938	8631	Yufengchang Holdings Limited:O	81.33	87.48	87.48	99.19	history
939	1168	Z Fin Limited:O	81.31	88.01	88.02	98.23	history
940	1172	Magnus Concordia Group Limited:O	81.30	91.19	91.20	99.94	history
941	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.30	91.47	91.51	99.08	history
942	8603	Fameglow Holdings Limited:O	81.30	93.10	93.10	36.42	history
943	8072	Roma (meta) Group Limited:O	81.29	90.00	90.00	98.37	history
944	0929	IPE GROUP LIMITED:O	81.28	91.73	91.73	99.98	history
945	1539	Unity Group Holdings International Limited:O	81.28	88.55	88.55	96.39	history
946	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	81.27	88.81	88.86	99.66	history
947	1931	IVD Medical Holding Limited:O	81.27	92.24	92.24	58.85	history
948	1536	Yuk Wing Group Holdings Limited:O	81.26	90.66	90.70	99.98	history
949	0888	Bison Finance Group Limited:O	81.25	87.20	87.21	77.65	history
950	0279	Arta TechFin Corporation Limited:O	81.24	92.97	92.97	97.63	history
951	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	81.24	92.93	92.93	50.28	history
952	0038	FIRST TRACTOR COMPANY LIMITED:H	81.22	85.75	85.79	99.37	history
953	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.20	97.18	97.18	99.99	history
954	1375	Central China Securities Co., Ltd.:H	81.19	89.48	89.48	99.97	history
955	3918	NagaCorp Ltd.:O	81.18	92.87	93.34	59.05	history
956	0867	China Medical System Holdings Limited:O	81.18	92.87	92.87	77.75	history
957	3888	Kingsoft Corporation Limited:O	81.17	91.73	91.74	99.81	history
958	0059	Skyfame Realty (Holdings) Limited:O	81.15	88.58	88.58	99.84	history
959	8427	WS-SK Target Group Limited:O	81.14	89.74	89.74	98.14	history
960	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	81.10	90.72	90.72	93.02	history
961	3933	United Laboratories International Holdings Limited (The):O	81.10	90.55	90.56	57.68	history
962	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	81.10	89.30	89.30	55.91	history
963	9908	JiaXing Gas Group Co., Ltd.:H	81.08	96.20	96.20	99.99	history
964	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.04	92.38	92.38	99.73	history
965	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	80.99	86.73	86.77	77.06	history
966	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.99	88.93	88.94	82.58	history
967	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	80.97	89.10	89.12	39.80	history
968	1181	Tang Palace (China) Holdings Limited:O	80.97	90.08	90.08	52.05	history
969	3319	A-Living Smart City Services Co., Ltd.:H	80.95	90.94	90.95	100.08	history
970	1515	China Resources Medical Holdings Company Limited:O	80.89	88.69	88.69	64.20	history
971	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.88	91.54	91.55	99.67	history
972	1966	China SCE Group Holdings Limited:O	80.87	89.27	89.27	98.50	history
973	0356	DT Capital Limited:O	80.86	88.88	88.88	93.55	history
974	2172	MicroPort NeuroScientific Corporation:O	80.86	92.17	92.17	101.57	history
975	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.85	88.99	89.04	92.93	history
976	6080	Wing Chi Holdings Limited:O	80.79	89.26	89.26	99.74	history
977	6811	Tai Hing Group Holdings Limited:O	80.76	87.98	88.62	99.61	history
978	1960	TBK & Sons Holdings Limited:O	80.75	93.09	93.09	36.20	history
979	0314	Sipai Health Technology Co., Ltd.:O	80.74	93.54	93.54	100.52	history
980	0280	KING FOOK HOLDINGS LIMITED:O	80.73	86.20	86.31	96.21	history
981	2238	Guangzhou Automobile Group Co., Ltd.:H	80.63	88.10	88.10	99.88	history
982	6963	Sunshine Insurance Group Company Limited:H	80.63	95.37	95.37	100.00	history
983	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	80.61	91.84	91.85	99.96	history
984	2487	Cutia Therapeutics:O	80.60	90.72	90.72	104.26	history
985	8326	Tonking New Energy Group Holdings Limited:O	80.59	88.48	88.48	100.00	history
986	8507	i.century Holding Limited:O	80.59	87.89	87.91	79.70	history
987	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.58	88.97	88.97	85.75	history
988	1348	Quali-Smart Holdings Limited:O	80.58	90.70	90.76	99.17	history
989	0158	MELBOURNE ENTERPRISES LIMITED:O	80.56	88.28	88.39	13.05	history
990	1108	Triumph New Energy Company Limited:H	80.56	87.01	87.04	99.27	history
991	2136	Lifestyle China Group Limited:O	80.56	90.02	90.02	76.75	history
992	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.55	90.47	90.47	84.12	history
993	3698	Huishang Bank Corporation Limited:H	80.53	92.21	92.22	99.90	history
994	9933	GHW International:O	80.53	91.73	91.73	18.98	history
995	8176	SuperRobotics Holdings Limited (BM):O	80.52	92.23	92.23	58.14	history
996	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.46	87.11	87.13	99.53	history
997	3908	China International Capital Corporation Limited:H	80.46	89.78	89.79	99.96	history
998	1679	RISECOMM GROUP HOLDINGS LIMITED:O	80.46	90.62	90.62	95.64	history
999	3669	China Yongda Automobiles Services Holdings Limited:O	80.45	89.46	89.46	99.85	history
1000	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.44	89.24	91.11	99.93	history
1001	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	80.44	93.55	93.55	47.45	history
1002	0442	Domaine Power Holdings Limited:O	80.43	86.83	86.85	89.26	history
1003	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.66	92.68	20.00	history
1004	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.36	93.40	93.40	101.53	history
1005	8026	China Brilliant Global Limited:O	80.35	94.12	94.12	95.23	history
1006	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.35	89.36	89.44	69.02	history
1007	8218	Echo International Holdings Group Limited:O	80.34	89.31	89.31	20.08	history
1008	2798	Perennial Energy Holdings Limited:O	80.33	90.20	90.20	54.10	history
1009	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.84	92.84	99.99	history
1010	0610	WAI KEE HOLDINGS LIMITED:O	80.30	89.52	89.91	76.78	history
1011	6123	YTO International Express and Supply Chain Technology Limited:O	80.29	86.77	86.79	99.98	history
1012	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.28	93.63	93.63	99.95	history
1013	2559	Dida Inc.:O	80.27	88.97	88.97	99.64	history
1014	0163	Emperor International Holdings Limited:O	80.23	87.45	87.54	33.12	history
1015	3788	China Hanking Holdings Limited:O	80.20	91.32	91.32	99.99	history
1016	6823	HKT Limited (KY):O	80.20	87.11	87.15	44.40	history
1017	6936	S.F. Holding Co., Ltd.:H	80.19	89.75	89.75	99.99	history
1018	2560	Anhui Conch Material Technology Co., Ltd.:H	80.18	89.79	89.79	100.00	history
1019	8429	SV Vision Limited:O	80.18	89.77	89.77	87.43	history
1020	6616	Global New Material International Holdings Limited:O	80.17	94.42	94.42	99.32	history
1021	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.16	92.44	92.44	100.00	history
1022	8163	NOIZ Group Limited:O	80.14	91.16	91.16	85.28	history
1023	1405	DPC Dash Ltd:O	80.13	96.50	96.50	98.24	history
1024	1347	HUA HONG SEMICONDUCTOR LIMITED:O	80.11	89.73	89.73	47.17	history
1025	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.05	90.88	90.91	56.36	history
1026	9969	InnoCare Pharma Limited:O	80.01	95.02	95.02	84.77	history
1027	0989	China Changbaishan International Holdings Limited:O	80.00	89.20	89.20	72.35	history
1028	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.99	87.38	87.63	98.98	history
1029	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	79.98	90.90	90.90	56.70	history
1030	8007	Global Strategic Group Limited:O	79.95	89.97	89.97	99.88	history
1031	9680	Chenqi Technology Limited:O	79.95	97.32	97.32	59.47	history
1032	0148	Kingboard Holdings Limited:O	79.94	89.85	89.86	53.01	history
1033	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	79.92	89.57	89.57	99.98	history
1034	6831	Green Tea Group Limited:O	79.92	92.86	92.86	49.46	history
1035	0160	Hon Kwok Land Investment Company, Limited:O	79.91	92.25	92.59	97.01	history
1036	6865	Flat Glass Group Co., Ltd.:H	79.91	90.33	90.33	99.99	history
1037	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.89	90.34	90.50	49.34	history
1038	2020	ANTA Sports Products Limited:O	79.87	94.14	94.14	52.16	history
1039	0186	Nimble Holdings Company Limited:O	79.85	91.44	91.44	11.36	history
1040	1959	Centenary United Holdings Limited:O	79.83	88.30	88.30	30.71	history
1041	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.77	89.65	89.66	90.92	history
1042	3709	EEKA Fashion Holdings Limited:O	79.74	94.12	94.12	97.43	history
1043	0267	CITIC Limited (HK):O	79.73	94.17	94.19	30.75	history
1044	8482	WAN LEADER INTERNATIONAL LIMITED:O	79.73	87.70	87.70	115.49	history
1045	0380	China Pipe Group Limited (BM):O	79.72	91.69	91.70	99.82	history
1046	1475	NISSIN FOODS COMPANY LIMITED:O	79.72	93.73	93.73	28.79	history
1047	3389	Hengdeli Holdings Limited:O	79.71	91.78	91.78	99.99	history
1048	1091	South Manganese Investment Limited:O	79.70	88.53	88.54	99.91	history
1049	1660	Zhaobangji Lifestyle Holdings Limited:O	79.70	91.48	91.48	80.57	history
1050	8480	FURNIWEB HOLDINGS LIMITED:O	79.69	91.68	91.68	58.83	history
1051	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.67	88.00	88.02	99.10	history
1052	6913	South China Vocational Education Group Company Limited:O	79.67	87.48	87.48	39.28	history
1053	0096	YUSEI HOLDINGS LIMITED:O	79.66	96.42	96.42	25.68	history
1054	2282	MGM China Holdings Limited:O	79.66	92.00	92.00	31.50	history
1055	1327	Luxxu Group Limited:O	79.65	90.34	90.34	92.78	history
1056	0371	Beijing Enterprises Water Group Limited:O	79.64	90.73	90.74	58.93	history
1057	9926	Akeso, Inc.:O	79.62	91.82	91.82	97.07	history
1058	9985	WEILONG Delicious Global Holdings Ltd:O	79.62	95.79	95.79	22.27	history
1059	1428	Bright Smart Securities & Commodities Group Limited:O	79.60	86.44	86.48	99.82	history
1060	9968	Huijing Holdings Company Limited:O	79.60	86.68	86.68	48.42	history
1061	6069	SY Holdings Group Limited (KY):O	79.57	92.91	92.91	100.00	history
1062	1965	Landsea Green Life Service Company Limited:O	79.57	92.87	92.87	93.07	history
1063	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.56	89.74	89.75	42.90	history
1064	1233	Times China Holdings Limited:O	79.53	86.74	86.74	81.15	history
1065	2202	China Vanke Company Limited:H	79.52	86.92	86.93	99.99	history
1066	1753	Duiba Group Limited:O	79.51	87.11	87.12	92.95	history
1067	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	79.51	88.32	88.32	101.26	history
1068	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.50	92.35	92.38	99.83	history
1069	1882	Haitian International Holdings Limited:O	79.50	96.85	96.85	71.92	history
1070	2226	HONWORLD GROUP LIMITED:O	79.50	87.25	87.26	85.62	history
1071	1578	BANK OF TIANJIN CO., LTD.:H	79.50	91.83	91.83	56.48	history
1072	2112	Grace Life-tech Holdings Limited:O	79.46	86.48	86.48	80.65	history
1073	3328	Bank of Communications Co., Ltd.:H	79.45	91.27	95.38	42.85	history
1074	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	79.42	90.99	91.00	74.96	history
1075	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.42	93.65	93.65	99.99	history
1076	6136	Kangda International Environmental Company Limited:O	79.41	87.01	87.01	98.25	history
1077	2660	Zengame Technology Holding Limited:O	79.41	91.77	91.77	56.46	history
1078	9686	Xikang Cloud Hospital Holdings Inc.:O	79.40	98.56	98.56	55.69	history
1079	2139	Bank of Gansu Co., Ltd.:H	79.39	92.43	92.43	63.96	history
1080	1958	BAIC Motor Corporation Limited:H	79.38	88.73	88.74	69.35	history
1081	1224	C C Land Holdings Limited:O	79.36	92.22	98.00	99.96	history
1082	1171	Yankuang Energy Group Company Limited:H	79.35	89.54	89.55	99.88	history
1083	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.34	86.30	86.36	23.03	history
1084	1456	Guolian Minsheng Securities Company Limited:H	79.33	90.81	90.81	99.97	history
1085	8418	Optima Automobile Group Holdings Limited:O	79.33	97.23	97.23	31.28	history
1086	2245	Lygend Resources & Technology Co., Ltd.:H	79.31	92.74	92.74	100.00	history
1087	3390	Tycoon Group Holdings Limited:O	79.30	87.22	87.22	81.41	history
1088	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	79.29	89.14	89.14	90.87	history
1089	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.27	88.94	88.94	64.24	history
1090	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.24	86.86	86.90	95.09	history
1091	0862	Vision Values Holdings Limited:O	79.22	88.37	88.38	98.89	history
1092	0817	China Jinmao Holdings Group Limited:O	79.21	93.98	93.98	72.10	history
1093	6066	CSC Financial Co., Ltd.:H	79.19	88.81	88.81	72.09	history
1094	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.18	87.29	87.30	37.34	history
1095	2162	Keymed Biosciences Inc.:O	79.16	95.29	95.29	99.15	history
1096	1357	Meitu, Inc.:O	79.15	88.98	88.98	99.00	history
1097	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.15	88.62	88.62	99.98	history
1098	1027	China Jicheng Holdings Limited:O	79.11	90.64	90.64	55.08	history
1099	1610	COFCO Joycome Foods Limited:O	79.11	87.85	87.85	76.46	history
1100	0750	China Shuifa Singyes Energy Holdings Limited:O	79.08	86.58	86.58	92.67	history
1101	1083	Towngas Smart Energy Company Limited:O	79.07	88.20	88.27	33.21	history
1102	8125	China New Holdings Limited:O	79.07	85.08	85.08	56.03	history
1103	1986	Tsaker New Energy Tech Co., Limited:O	79.05	85.47	85.65	97.10	history
1104	6968	Ganglong China Property Group Limited:O	79.03	88.39	88.39	89.69	history
1105	1841	A.Plus Group Holdings Limited:O	79.00	91.83	91.83	61.72	history
1106	1973	TIAN TU CAPITAL CO., LTD.:H	78.97	98.28	98.28	98.25	history
1107	1672	Ascletis Pharma Inc.:O	78.95	87.85	87.85	57.80	history
1108	0266	TIAN TECK LAND LIMITED:O	78.94	93.44	93.61	47.10	history
1109	8473	Mi Ming Mart Holdings Limited:O	78.93	91.17	91.22	55.81	history
1110	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.92	87.71	87.72	57.11	history
1111	0686	Beijing Energy International Holding Co., Ltd.:O	78.92	90.27	90.28	85.46	history
1112	1733	E-Commodities Holdings Limited:O	78.92	88.28	88.29	98.75	history
1113	1238	Powerlong Real Estate Holdings Limited:O	78.90	89.21	89.21	99.75	history
1114	8117	China Primary Energy Holdings Limited:O	78.86	86.35	86.35	78.57	history
1115	8262	Super Strong Holdings Limited:O	78.85	91.74	91.74	48.30	history
1116	3650	Keep Inc.:O	78.85	93.11	93.11	100.30	history
1117	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.83	87.70	87.74	34.46	history
1118	2382	Sunny Optical Technology (Group) Company Limited:O	78.83	93.13	93.13	99.94	history
1119	1065	Tianjin Capital Environmental Protection Group Company Limited:H	78.82	86.77	86.83	99.39	history
1120	1811	CGN New Energy Holdings Co., Ltd.:O	78.82	86.10	86.10	27.68	history
1121	0064	GET NICE HOLDINGS LIMITED:O	78.80	83.57	83.64	75.44	history
1122	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1123	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.75	90.84	90.84	99.84	history
1124	1420	Chuan Holdings Limited:O	78.75	89.25	89.26	99.92	history
1125	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	78.74	87.75	87.75	99.97	history
1126	1113	CK Asset Holdings Limited (KY):O	78.74	88.66	88.74	48.36	history
1127	2349	China City Infrastructure Group Limited:O	78.71	90.64	90.64	58.43	history
1128	1985	Microware Group Limited:O	78.71	89.86	89.86	90.16	history
1129	9990	Archosaur Games Inc.:O	78.71	89.20	89.20	100.00	history
1130	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	78.69	88.64	88.64	86.47	history
1131	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	78.68	97.62	97.62	86.61	history
1132	2350	MTT Group Holdings Limited:O	78.67	85.95	85.97	97.34	history
1133	3896	Kingsoft Cloud Holdings Limited:O	78.65	86.75	86.75	52.65	history
1134	1751	Kingland Group Holdings Limited:O	78.63	88.75	88.75	96.55	history
1135	2160	MicroPort CardioFlow Medtech Corporation:O	78.63	87.09	87.09	99.99	history
1136	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.62	90.60	90.80	62.29	history
1137	1855	ZONQING Environmental Limited:O	78.62	95.99	95.99	17.87	history
1138	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.62	92.27	92.28	99.78	history
1139	0365	Sino ICT Holdings Limited:O	78.61	85.17	85.18	32.01	history
1140	1059	KANTONE HOLDINGS LIMITED:O	78.59	86.06	86.08	80.91	history
1141	3360	Far East Horizon Limited:O	78.57	96.67	96.67	100.00	history
1142	1782	International Business Digital Technology Limited (KY):O	78.57	92.65	92.65	52.53	history
1143	9919	Activation Group Holdings Limited (KY):O	78.57	90.95	90.95	90.05	history
1144	0294	Yangtzekiang Garment Limited:O	78.56	87.86	88.34	73.15	history
1145	1759	Sino Gas Holdings Group Limited:O	78.56	87.25	87.25	25.00	history
1146	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.55	91.24	91.24	83.65	history
1147	6138	Harbin Bank Co., Ltd.:H	78.54	85.77	85.78	99.87	history
1148	8035	Janco Holdings Limited:O	78.52	88.30	88.31	100.00	history
1149	2516	FAR International Holdings Group Company Limited:O	78.52	88.97	88.97	80.41	history
1150	1378	China Hongqiao Group Limited:O	78.51	97.23	97.23	104.17	history
1151	1896	Maoyan Entertainment:O	78.51	94.48	94.48	99.58	history
1152	2250	B.Duck Semk Holdings International Limited:O	78.51	90.16	90.17	53.54	history
1153	2363	Tongda Hong Tai Holdings Limited:O	78.49	88.37	88.38	20.08	history
1154	0960	Longfor Group Holdings Limited:O	78.48	94.55	94.55	86.26	history
1155	3369	QINHUANGDAO PORT CO., LTD.:H	78.46	94.24	94.25	99.85	history
1156	6885	Henan Jinma Energy Company Limited:H	78.45	86.02	86.03	70.70	history
1157	1196	Realord Group Holdings Limited:O	78.44	90.29	90.29	99.54	history
1158	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	78.44	89.89	89.89	100.00	history
1159	1563	Alliance International Education Leasing Holdings Limited:O	78.43	88.09	88.09	96.04	history
1160	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	78.42	90.44	90.44	60.25	history
1161	0368	Superland Group Holdings Limited:O	78.40	91.25	91.25	23.71	history
1162	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.38	85.82	85.84	70.14	history
1163	0264	China International Development Corporation Limited:O	78.37	86.70	86.70	93.22	history
1164	3678	Soho Holly Futures Co., Ltd.:H	78.37	89.57	89.57	99.99	history
1165	0922	Anxian Yuan China Holdings Limited:O	78.34	85.45	85.45	99.42	history
1166	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.87	99.87	100.00	history
1167	1921	Dalipal Holdings Limited (KY):O	78.30	90.10	90.11	82.25	history
1168	0075	Y. T. REALTY GROUP LIMITED:O	78.29	93.08	93.51	98.78	history
1169	1872	Guan Chao Holdings Limited:O	78.29	89.77	89.77	81.19	history
1170	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.26	85.90	86.03	67.15	history
1171	0928	King International Investment Limited (KY):O	78.26	85.31	85.31	98.70	history
1172	2501	Maiyue Technology Limited:O	78.24	91.63	91.64	29.74	history
1173	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.19	85.85	85.88	80.64	history
1174	1038	CK Infrastructure Holdings Limited:O	78.18	88.68	88.74	23.30	history
1175	1809	Prinx Chengshan Holdings Limited:O	78.18	93.61	93.61	27.68	history
1176	1875	BioDlink International Company Limited:O	78.16	92.55	92.55	73.14	history
1177	1211	BYD COMPANY LIMITED:H	78.15	87.73	87.73	99.95	history
1178	1395	ELL Environmental Holdings Limited:O	78.14	85.39	85.39	65.31	history
1179	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	78.13	86.04	86.04	27.71	history
1180	1180	Paradise Entertainment Limited (BM):O	78.12	89.46	89.47	40.47	history
1181	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.09	85.48	85.50	99.87	history
1182	8447	MS Concept Limited (KY):O	78.09	88.42	88.42	48.99	history
1183	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1184	0695	Dongwu Cement International Limited:O	78.04	86.21	86.21	99.95	history
1185	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	78.03	93.10	93.10	100.00	history
1186	0010	HANG LUNG GROUP LIMITED:O	78.02	90.24	90.27	62.10	history
1187	1518	New Century Healthcare Holding Co. Limited:O	77.98	94.13	94.13	81.77	history
1188	1766	CRRC Corporation Limited:H	77.96	85.05	85.07	99.75	history
1189	6822	King's Flair International (Holdings) Limited:O	77.95	88.28	89.88	24.83	history
1190	6899	Ourgame International Holdings Limited:O	77.94	91.23	91.23	86.30	history
1191	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.92	86.68	86.68	89.59	history
1192	0641	CHTC Fong's International Company Limited:O	77.91	87.98	88.00	40.48	history
1193	1145	Courage Investment Group Limited:O	77.91	85.32	85.32	97.81	history
1194	0805	New Gonow Recreational Vehicles Inc.:O	77.91	91.52	91.52	33.12	history
1195	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.90	88.65	88.65	99.86	history
1196	0640	Infinity Development Holdings Company Limited:O	77.88	85.16	85.21	30.89	history
1197	0772	China Literature Limited:O	77.87	90.74	90.74	45.49	history
1198	0199	ITC Properties Group Limited:O	77.86	85.88	85.97	98.09	history
1199	0704	Huscoke Holdings Limited:O	77.80	87.64	87.65	88.80	history
1200	2155	Morimatsu International Holdings Company Limited:O	77.80	93.79	93.79	44.40	history
1201	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.78	90.93	90.93	99.99	history
1202	0844	Greatime International Holdings Limited:O	77.77	88.97	88.98	94.09	history
1203	2772	Zhongliang Holdings Group Company Limited:O	77.77	86.86	86.86	100.40	history
1204	0339	China Sci-Tech Industrial Investment Group Limited:O	77.71	85.48	85.49	76.21	history
1205	3999	DaChan Food (Asia) Limited:O	77.71	87.62	87.62	39.43	history
1206	1452	Denox Environmental & Technology Holdings Limited:O	77.71	89.84	89.84	99.98	history
1207	1070	TCL Electronics Holdings Limited:O	77.69	94.74	94.74	82.77	history
1208	8057	Madison Holdings Group Limited:O	77.69	89.43	89.43	86.06	history
1209	1272	Datang Environment Industry Group Co., Ltd.:H	77.69	97.66	97.66	99.97	history
1210	0111	Cinda International Holdings Limited:O	77.68	86.26	86.32	99.78	history
1211	8535	Vistar Holdings Limited:O	77.68	87.63	87.63	24.99	history
1212	2101	Fulu Holdings Limited:O	77.68	90.99	90.99	44.03	history
1213	2339	BeijingWest Industries International Limited:O	77.66	86.28	86.28	99.90	history
1214	0941	China Mobile Limited (HK):O	77.65	86.64	86.67	25.92	history
1215	2111	Best Pacific International Holdings Limited:O	77.64	87.60	87.61	31.46	history
1216	1060	Damai Entertainment Holdings Limited (BM):O	77.57	86.75	86.76	46.41	history
1217	3893	CROSSTEC Group Holdings Limited:O	77.56	88.16	88.16	82.35	history
1218	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.55	86.39	86.41	83.35	history
1219	2510	T.S. Lines Limited:O	77.55	89.45	89.45	16.18	history
1220	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.54	94.31	94.31	96.30	history
1221	8051	CircuTech International Holdings Limited:O	77.53	88.02	88.18	79.14	history
1222	0099	Wong's International Holdings Limited:O	77.50	86.57	89.48	35.86	history
1223	3623	China Success Finance Group Holdings Limited:O	77.49	88.42	88.42	92.12	history
1224	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.47	90.26	90.28	33.85	history
1225	0655	HONGKONG CHINESE LIMITED:O	77.39	84.08	84.17	96.09	history
1226	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	77.38	88.21	88.21	100.00	history
1227	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.37	92.70	92.70	102.08	history
1228	1184	S.A.S. Dragon Holdings Limited:O	77.34	88.84	88.97	57.09	history
1229	1836	Stella International Holdings Limited:O	77.33	92.12	92.13	99.59	history
1230	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.32	91.61	91.61	72.79	history
1231	2549	Carote Ltd:O	77.27	88.13	88.13	30.65	history
1232	0332	Yuan Heng Gas Holdings Limited:O	77.26	85.66	85.66	97.67	history
1233	0543	Pacific Online Limited:O	77.26	87.33	87.42	69.94	history
1234	8280	China Digital Video Holdings Limited:O	77.22	86.63	86.64	92.60	history
1235	2180	ManpowerGroup Greater China Limited:O	77.18	91.28	91.28	34.63	history
1236	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.18	87.28	87.28	95.99	history
1237	0683	KERRY PROPERTIES LIMITED:O	77.16	91.13	91.15	56.87	history
1238	2799	China CITIC Financial Asset Management Co., Ltd.:H	77.15	86.84	86.85	59.43	history
1239	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	77.14	87.17	87.19	99.78	history
1240	1572	China Art Financial Holdings Limited:O	77.13	86.73	86.73	99.04	history
1241	3395	JX ENERGY LTD.:O	77.10	87.54	87.54	56.39	history
1242	2178	Petro-king Oilfield Services Limited:O	77.08	85.40	85.41	75.71	history
1243	8491	Cool Link (Holdings) Limited:O	77.08	86.21	86.21	60.99	history
1244	6098	Country Garden Services Holdings Company Limited:O	77.08	87.47	87.48	63.59	history
1245	1213	MOBICON GROUP LIMITED:O	77.07	89.61	89.73	23.38	history
1246	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.06	89.32	89.34	44.02	history
1247	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.04	86.02	86.03	99.98	history
1248	1709	DL Holdings Group Limited (KY):O	77.03	91.28	91.28	118.17	history
1249	1810	Xiaomi Corporation:B	76.96	88.26	88.26	99.97	history
1250	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.91	86.18	86.18	100.00	history
1251	1991	Ta Yang Group Holdings Limited:O	76.87	86.10	86.12	93.21	history
1252	1458	Zhou Hei Ya International Holdings Company Limited:O	76.85	95.15	95.15	84.57	history
1253	6196	Bank of Zhengzhou Co., Ltd.:H	76.82	95.09	95.09	99.99	history
1254	2696	Shanghai Henlius Biotech, Inc.:H	76.81	89.93	89.93	100.00	history
1255	1358	PW Medtech Group Limited:O	76.80	88.73	88.74	87.29	history
1256	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.79	92.29	92.29	74.07	history
1257	2869	Greentown Service Group Co. Ltd.:O	76.79	96.86	96.86	100.00	history
1258	1772	GANFENG LITHIUM GROUP CO., LTD.:H	76.77	85.75	85.75	108.33	history
1259	8096	Tasty Concepts Holding Limited:O	76.77	89.53	89.53	91.71	history
1260	2298	Cosmo Lady (China) Holdings Company Limited:O	76.76	89.33	89.34	99.99	history
1261	1692	Town Ray Holdings Limited:O	76.76	88.83	88.89	16.37	history
1262	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.73	84.95	86.22	34.06	history
1263	2288	Rykadan Capital Limited:O	76.72	85.96	86.01	97.42	history
1264	0617	PALIBURG HOLDINGS LIMITED:O	76.69	84.86	85.18	48.73	history
1265	6633	Qingci Games Inc.:O	76.69	97.20	97.20	64.61	history
1266	8621	Metropolis Capital Holdings Limited:O	76.67	85.03	85.03	99.99	history
1267	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.60	92.89	92.89	99.15	history
1268	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.60	92.87	92.87	98.06	history
1269	8037	China Biotech Services Holdings Limited:O	76.58	87.47	87.47	84.93	history
1270	1560	Star Group Asia Limited:O	76.58	87.43	87.45	51.76	history
1271	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.57	85.40	85.40	53.97	history
1272	8395	ZXZN Qi-House Holdings Limited:O	76.57	92.36	92.36	35.52	history
1273	0586	China Conch Venture Holdings Limited:O	76.52	91.66	91.66	99.99	history
1274	3315	Goldpac Group Limited:O	76.51	85.76	85.81	80.83	history
1275	8268	Smart City Development Holdings Limited (KY):O	76.51	89.70	89.71	99.89	history
1276	1880	China Tourism Group Duty Free Corporation Limited:H	76.51	87.29	87.29	99.99	history
1277	8511	Min Fu International Holding Limited (KY):O	76.47	84.70	84.76	98.26	history
1278	1778	Colour Life Services Group Co., Limited:O	76.45	87.72	87.72	71.95	history
1279	3680	Ruihe Data Technology Holdings Limited (KY):O	76.45	87.41	87.41	69.20	history
1280	0997	Chinlink International Holdings Limited:O	76.40	85.14	85.14	98.94	history
1281	0992	LENOVO GROUP LIMITED:O	76.33	91.98	91.98	89.16	history
1282	9979	Greentown Management Holdings Company Limited:O	76.31	85.83	85.83	28.22	history
1283	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.30	84.67	84.79	35.90	history
1284	1640	Qian Xun Technology Limited:O	76.29	88.86	88.86	64.56	history
1285	9860	ADICON Holdings Limited:O	76.28	95.21	95.21	18.83	history
1286	1303	Huili Resources (Group) Limited:O	76.27	89.45	89.45	67.02	history
1287	1072	Dongfang Electric Corporation Limited:H	76.26	85.00	85.01	99.50	history
1288	9909	Powerlong Commercial Management Holdings Limited:O	76.26	88.49	88.49	55.30	history
1289	1826	FDB Holdings Limited:O	76.25	88.09	88.09	37.90	history
1290	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.25	86.31	86.55	95.36	history
1291	0797	7Road Holdings Limited:O	76.24	97.70	97.70	73.01	history
1292	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.23	87.78	87.83	98.64	history
1293	2110	Tian Cheng Holdings Limited:O	76.23	84.07	84.07	116.66	history
1294	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.22	83.84	88.25	46.45	history
1295	8367	Simplicity Holding Limited:O	76.22	86.09	86.09	87.53	history
1296	1163	ADTIGER CORPORATIONS LIMITED:O	76.22	90.78	90.87	47.79	history
1297	2000	SIM TECHNOLOGY GROUP LIMITED:O	76.19	84.26	84.29	44.91	history
1298	3983	China BlueChemical Ltd.:H	76.19	86.39	86.41	99.30	history
1299	8020	Unitas Holdings Limited:O	76.18	88.14	88.15	58.31	history
1300	0164	China Baoli Technologies Holdings Limited:O	76.17	84.19	84.19	97.18	history
1301	1548	Genscript Biotech Corporation:O	76.13	88.24	88.24	64.64	history
1302	8622	Huakang Biomedical Holdings Company Limited:O	76.13	88.05	88.05	99.99	history
1303	0085	China Electronics Huada Technology Company Limited:O	76.09	83.65	83.66	99.89	history
1304	2530	Numans Health Food Holdings Company Limited:O	76.09	90.48	90.48	25.00	history
1305	1868	Neo-Neon Holdings Limited:O	76.08	89.26	89.26	52.18	history
1306	0486	UNITED COMPANY RUSAL, IPJSC:O	76.06	83.36	83.42	4.95	history
1307	0876	Kaisa Health Group Holdings Limited:O	76.05	84.46	84.46	99.58	history
1308	0672	Zhong An Group Limited:O	76.05	85.35	85.36	99.70	history
1309	2122	Kidsland International Holdings Limited:O	76.03	86.39	86.39	68.78	history
1310	8401	Stream Ideas Group Limited:O	76.02	87.13	87.13	98.70	history
1311	0994	CT Vision S.L. (International) Holdings Limited:O	76.01	87.18	87.18	102.03	history
1312	1780	Rongzun International Holdings Group Limited:O	76.01	89.86	89.86	92.78	history
1313	1845	Weigang Environmental Technology Holding Group Limited:O	76.00	94.75	94.75	25.50	history
1314	3836	China Harmony Auto Holding Limited:O	75.99	86.48	86.49	88.31	history
1315	0346	Yanchang Petroleum International Limited:O	75.97	83.18	83.19	71.34	history
1316	8063	Global Mastermind Holdings Limited:O	75.96	83.90	83.90	98.75	history
1317	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	75.94	86.27	86.27	99.81	history
1318	1752	TOP EDUCATION GROUP LTD (AU):O	75.94	88.18	88.18	47.80	history
1319	1912	Contel Technology Company Limited:O	75.94	85.04	85.04	6.71	history
1320	0710	BOE Varitronix Limited:O	75.93	86.39	86.46	99.22	history
1321	8445	Noble Engineering Group Holdings Limited:O	75.91	87.45	87.45	65.12	history
1322	0372	PT International Development Corporation Limited:O	75.90	87.99	88.04	63.64	history
1323	1884	eprint Group Limited:O	75.90	84.39	84.40	99.95	history
1324	0527	China Ruifeng Renewable Energy Holdings Limited:O	75.87	84.90	84.90	99.37	history
1325	1346	Lever Style Corporation:O	75.87	92.64	92.73	67.10	history
1326	2612	CSI Properties Limited (BM):Wrnt	75.87	86.20	86.39	97.94	history
1327	2138	EC Healthcare:O	75.86	86.01	86.01	99.94	history
1328	0616	EMINENCE ENTERPRISE LIMITED:O	75.84	84.07	84.11	94.92	history
1329	0976	Chiho Environmental Group Limited:O	75.84	84.73	84.74	99.87	history
1330	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	75.82	86.29	86.30	57.91	history
1331	3991	Changhong Jiahua Holdings Limited:O	75.82	86.32	86.32	34.15	history
1332	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	75.80	86.48	86.86	37.62	history
1333	1022	Feiyu Technology International Company Ltd.:O	75.79	85.62	85.62	97.75	history
1334	0564	ZMJ Group Company Limited (CN):H	75.78	87.41	87.43	99.96	history
1335	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.76	84.55	85.10	98.91	history
1336	1900	China ITS (Holdings) Co., Ltd.:O	75.75	88.46	88.49	84.84	history
1337	1740	Values Cultural Investment Limited:O	75.72	87.82	87.82	84.41	history
1338	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.70	89.85	89.86	82.71	history
1339	8623	China Saftower International Holding Group Limited:O	75.64	87.28	87.28	62.88	history
1340	8198	Crypto Flow Technology Limited:O	75.63	84.05	84.05	99.92	history
1341	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.60	91.35	91.36	81.35	history
1342	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.59	85.66	85.73	54.47	history
1343	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.56	91.92	96.82	97.84	history
1344	9877	Jenscare Scientific Co., Ltd.:H	75.55	90.36	90.36	100.00	history
1345	0548	Shenzhen Expressway Corporation Limited:H	75.54	89.10	89.15	97.73	history
1346	1024	Kuaishou Technology:B	75.54	92.34	92.34	99.40	history
1347	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.53	87.30	87.44	99.99	history
1348	1860	Mobvista Inc.:O	75.51	89.97	89.98	78.75	history
1349	8291	Hong Kong Entertainment International Holdings Limited:O	75.50	92.60	92.61	92.74	history
1350	6898	China Aluminum Cans Holdings Limited:O	75.47	90.89	90.89	48.37	history
1351	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	75.45	89.10	89.11	21.32	history
1352	0933	Viva Goods Company Limited:O	75.44	88.43	88.47	75.10	history
1353	2561	VISEN Pharmaceuticals:O	75.43	92.09	92.09	26.11	history
1354	1052	Yuexiu Transport Infrastructure Limited:O	75.41	86.75	86.89	59.21	history
1355	2222	NVC International Holdings Limited:O	75.40	88.47	88.47	98.46	history
1356	2306	YH Entertainment Group:O	75.40	91.22	91.22	91.50	history
1357	9696	Tianqi Lithium Corporation:H	75.39	88.84	88.84	99.99	history
1358	1617	Nanfang Communication Holdings Limited:O	75.38	82.83	82.84	90.68	history
1359	8659	Yik Wo International Holdings Limited:O	75.38	86.63	86.63	65.86	history
1360	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.36	87.93	88.07	36.91	history
1361	1920	China Wacan Group Company Limited:O	75.31	85.13	85.13	98.90	history
1362	1689	Huaxi Holdings Company Limited:O	75.25	93.12	93.12	29.57	history
1363	0703	Future Bright Holdings Limited:O	75.24	84.65	84.97	88.98	history
1364	1258	China Nonferrous Mining Corporation Limited:O	75.22	94.12	94.12	40.67	history
1365	3318	China Boton Group Company Limited:O	75.20	87.05	87.05	65.05	history
1366	9690	TUHU Car Inc.:A	75.20	95.91	95.91	92.99	history
1367	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	75.17	90.70	90.71	42.19	history
1368	0674	China Tangshang Holdings Limited:O	75.15	84.00	84.01	29.14	history
1369	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.13	89.00	89.04	90.72	history
1370	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.13	90.92	90.92	99.96	history
1371	8501	Sanbase Corporation Limited:O	75.12	89.77	89.77	12.86	history
1372	2598	Lianlian DigiTech Co., Ltd.:H	75.12	82.95	82.95	100.49	history
1373	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.10	92.45	92.46	99.97	history
1374	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1375	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.05	90.30	90.40	51.19	history
1376	1878	SOUTHGOBI RESOURCES LTD.:O	75.03	86.04	86.05	97.27	history
1377	3988	BANK OF CHINA LIMITED:H	75.02	84.84	85.61	97.88	history
1378	8320	Allied Sustainability and Environmental Consultants Group Limited:O	75.02	84.92	84.92	45.90	history
1379	4335	Intel Corporation:O	75.00	92.91	93.26	0.00	history
1380	9911	Newborn Town Inc.:O	74.99	91.38	91.38	97.62	history
1381	2586	Dmall Inc.:O	74.99	92.91	92.91	89.69	history
1382	1918	Sunac China Holdings Limited:O	74.96	85.51	85.52	99.93	history
1383	0784	Ling Yui Holdings Limited:O	74.95	85.00	85.01	62.34	history
1384	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.93	83.57	83.67	49.84	history
1385	2223	Casablanca Group Limited (KY):O	74.91	87.04	87.09	49.47	history
1386	0472	New Silkroad Culturaltainment Limited:O	74.88	88.61	88.62	99.73	history
1387	0123	Yuexiu Property Company Limited:O	74.87	88.33	88.38	66.34	history
1388	2550	Easou Technology Holdings Limited:O	74.87	86.45	86.45	95.57	history
1389	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.85	89.44	97.09	99.92	history
1390	1528	Red Star Macalline Group Corporation Ltd.:H	74.80	90.69	90.69	99.97	history
1391	2525	Hesai Group:B	74.80	87.19	87.19	77.10	history
1392	0001	CK Hutchison Holdings Limited:O	74.79	85.81	85.91	66.66	history
1393	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.79	85.25	86.69	56.70	history
1394	0011	HANG SENG BANK, LIMITED:O	74.78	84.46	84.59	32.40	history
1395	3686	Clifford Modern Living Holdings Limited:O	74.75	86.76	86.77	35.41	history
1396	3750	Contemporary Amperex Technology Co., Limited:H	74.74	86.65	86.65	100.00	history
1397	1690	Lap Kei Engineering (Holdings) Limited:O	74.72	85.25	87.02	60.27	history
1398	1622	Redco Properties Group Limited:O	74.70	89.90	89.90	39.83	history
1399	0149	China Agri-Products Exchange Limited:O	74.68	83.71	83.97	99.02	history
1400	2001	China New Higher Education Group Limited:O	74.68	85.44	85.46	100.00	history
1401	8462	Omnibridge Holdings Limited:O	74.68	84.37	84.37	96.20	history
1402	9600	Newlink Technology Inc.:O	74.68	83.58	83.59	97.58	history
1403	1866	CHINA XLX FERTILISER LTD.:O	74.67	89.21	89.21	99.28	history
1404	2608	Sunshine 100 China Holdings Ltd:O	74.67	84.88	84.88	98.89	history
1405	1993	Asiaray Media Group Limited:O	74.65	90.07	90.07	20.51	history
1406	1705	B & S International Holdings Ltd.:O	74.62	82.65	82.66	49.98	history
1407	9966	Alphamab Oncology:O	74.62	88.32	88.32	91.49	history
1408	9899	NetEase Cloud Music Inc.:O	74.62	93.63	93.63	45.84	history
1409	0618	Peking University Resources (Holdings) Company Limited:O	74.60	85.57	85.58	61.57	history
1410	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.57	86.65	86.65	75.45	history
1411	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.54	87.65	87.65	78.93	history
1412	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	74.51	85.95	85.95	63.22	history
1413	2233	WEST CHINA CEMENT LIMITED:O	74.41	90.50	90.50	99.69	history
1414	2473	XXF Group Holdings Limited:O	74.41	87.54	87.54	61.81	history
1415	0438	IRICO Group New Energy Company Limited:H	74.40	85.12	85.13	99.90	history
1416	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	74.38	87.06	87.06	35.31	history
1417	1933	OneForce Holdings Limited:O	74.37	86.49	86.63	39.63	history
1418	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.36	92.85	92.87	46.38	history
1419	1130	China Environmental Resources Group Limited:O	74.33	84.00	84.00	111.72	history
1420	1117	China Modern Dairy Holdings Ltd.:O	74.33	93.20	93.21	59.62	history
1421	0384	CHINA GAS HOLDINGS LIMITED:O	74.31	88.01	88.03	73.84	history
1422	1919	COSCO SHIPPING Holdings Co., Ltd.:H	74.31	86.16	86.18	99.70	history
1423	1393	Hidili Industry International Development Limited:O	74.31	83.66	83.67	85.93	history
1424	3990	Midea Real Estate Holding Limited:O	74.30	95.66	95.66	95.29	history
1425	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.26	83.85	83.94	42.75	history
1426	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	74.26	92.53	92.54	39.64	history
1427	1930	Shinelong Automotive Lightweight Application Limited:O	74.26	85.04	85.04	45.89	history
1428	0993	XinKong International Capital Holdings Limited:O	74.25	86.11	86.12	55.15	history
1429	8420	Nexion Technologies Limited:O	74.25	87.12	87.12	99.98	history
1430	8059	Glory Flame Holdings Limited:O	74.21	83.64	83.64	99.95	history
1431	2629	Mirxes Holding Company Limited:O	74.21	88.62	88.62	21.63	history
1432	2562	Synagistics Limited (KY):A	74.18	90.45	90.45	96.86	history
1433	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.17	91.10	91.16	77.44	history
1434	0009	KEYNE LTD:O	74.17	81.90	81.90	95.02	history
1435	8140	BOSA Technology Holdings Limited:O	74.15	84.80	86.21	53.47	history
1436	1712	DRAGON MINING LIMITED:O	74.15	82.33	82.33	96.55	history
1437	1090	Da Ming International Holdings Limited:O	74.14	89.17	89.17	48.94	history
1438	0206	CM Energy Tech Co., Ltd.:O	74.11	88.75	88.75	47.70	history
1439	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.09	86.31	86.31	99.86	history
1440	3690	Meituan:B	74.09	86.26	86.26	98.39	history
1441	1371	China Ecotourism Group Limited:O	74.08	83.38	83.39	92.26	history
1442	3380	Logan Group Company Limited:O	74.08	90.18	90.30	25.16	history
1443	2603	Xiamen Jihong Co., Ltd:H	74.07	89.99	89.99	100.00	history
1444	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.06	85.88	86.23	25.93	history
1445	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.06	82.28	82.65	87.63	history
1446	0663	KING STONE ENERGY GROUP LIMITED:O	74.05	83.23	83.23	99.92	history
1447	8412	New Amante Group Limited:O	74.03	85.49	85.49	74.58	history
1448	1057	Zhejiang Shibao Company Limited:H	74.02	82.21	82.24	99.87	history
1449	0006	Power Assets Holdings Limited:O	74.01	85.99	86.08	58.29	history
1450	0788	China Tower Corporation Limited:H	74.00	85.42	85.45	99.82	history
1451	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.57	85.60	99.87	history
1452	6618	JD Health International Inc.:O	73.99	93.21	93.21	34.81	history
1453	3323	China National Building Material Company Limited:H	73.97	81.89	81.91	99.57	history
1454	2195	Unity Enterprise Holdings Limited:O	73.96	84.86	84.86	7.99	history
1455	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.92	95.45	95.45	89.53	history
1456	2455	Runhua Living Service Group Holdings Limited:O	73.89	86.06	86.06	27.60	history
1457	0909	Ming Yuan Cloud Group Holdings Limited:O	73.89	91.51	91.52	100.64	history
1458	1498	PuraPharm Corporation Limited:O	73.88	86.86	86.90	71.15	history
1459	8532	Polyfair Holdings Limited:O	73.85	84.70	84.77	76.42	history
1460	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.84	84.30	84.49	99.66	history
1461	1127	Lion Rock Group Limited:O	73.83	85.47	89.91	45.27	history
1462	8121	Guoen Holdings Limited:O	73.82	82.50	82.51	81.07	history
1463	0299	Glory Sun Land Group Limited:O	73.78	85.37	85.37	98.77	history
1464	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.75	86.25	86.25	95.31	history
1465	0670	China Eastern Airlines Corporation Limited:H	73.73	95.36	95.44	88.67	history
1466	8430	C&N Holdings Limited:O	73.73	83.43	83.43	87.75	history
1467	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1468	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.67	85.12	85.14	99.05	history
1469	2689	Nine Dragons Paper (Holdings) Limited:O	73.61	87.71	87.71	41.52	history
1470	1925	Kwung's Aroma Holdings Limited:O	73.61	91.49	91.49	34.61	history
1471	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.58	89.52	89.53	99.74	history
1472	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.54	91.85	91.85	99.98	history
1473	0709	GIORDANO INTERNATIONAL LIMITED:O	73.53	85.37	86.21	98.40	history
1474	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	73.51	82.94	82.95	99.94	history
1475	2266	Lai Si Enterprise Holding Limited:O	73.49	83.36	83.37	24.98	history
1476	0763	ZTE CORPORATION:H	73.42	82.82	82.83	99.85	history
1477	1282	Renze Harvest International Limited:O	73.42	85.94	85.94	52.63	history
1478	2392	Xuan Wu Cloud Technology Holdings Limited:O	73.41	86.28	86.28	62.68	history
1479	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.36	86.77	86.88	32.49	history
1480	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.34	83.71	83.71	96.07	history
1481	1936	Ritamix Global Limited:O	73.34	85.69	85.70	27.69	history
1482	0853	MicroPort Scientific Corporation:O	73.32	89.64	89.64	99.91	history
1483	8450	EDICO Holdings Limited:O	73.32	84.43	84.43	44.98	history
1484	1226	China Investment and Finance Group Limited (KY):O	73.31	89.41	89.41	79.79	history
1485	0406	YAU LEE HOLDINGS LIMITED:O	73.29	83.05	84.27	63.46	history
1486	0295	KONG SUN HOLDINGS LIMITED:O	73.29	83.84	83.84	47.13	history
1487	3600	MODERN DENTAL GROUP LIMITED:O	73.29	89.00	89.16	54.02	history
1488	1525	Shanghai Gench Education Group Limited:O	73.25	88.77	88.77	100.00	history
1489	0700	TENCENT HOLDINGS LIMITED:O	73.20	91.63	91.64	77.24	history
1490	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.20	81.57	81.57	95.91	history
1491	3316	Binjiang Service Group Co. Ltd.:O	73.20	89.92	89.92	53.43	history
1492	9930	Horizon Construction Development Limited:O	73.18	92.73	92.73	56.51	history
1493	0430	Oriental Explorer Holdings Limited:O	73.17	80.26	80.53	34.27	history
1494	0938	MAN SANG INTERNATIONAL LIMITED:O	73.17	86.45	86.45	58.76	history
1495	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	73.17	87.03	87.12	81.88	history
1496	0361	SINO GOLF HOLDINGS LIMITED:O	73.16	81.93	81.93	97.31	history
1497	2666	Genertec Universal Medical Group Company Limited:O	73.15	88.27	88.27	61.74	history
1498	1871	China Oriented International Holdings Limited:O	73.15	84.73	84.74	36.68	history
1499	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.10	85.08	85.09	97.37	history
1500	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.10	91.37	91.37	100.00	history
1501	9636	JF SmartInvest Holdings Ltd:O	73.08	93.80	93.80	55.03	history
1502	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.05	84.40	84.41	30.96	history
1503	2108	K2 F&B Holdings Limited:O	73.04	89.71	89.71	24.99	history
1504	1237	China Environmental Technology and Bioenergy Holdings Limited:O	73.03	85.09	85.09	64.27	history
1505	0727	Crown International Corporation Limited:O	73.01	85.18	85.21	52.28	history
1506	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.94	91.19	91.20	60.78	history
1507	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.92	84.25	84.27	24.98	history
1508	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.91	84.32	84.32	30.18	history
1509	1916	JIANGXI BANK CO., LTD.:H	72.90	83.50	83.50	99.99	history
1510	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.89	84.78	84.85	73.81	history
1511	8293	SingAsia Holdings Limited:O	72.89	83.57	83.77	95.52	history
1512	0222	MIN XIN HOLDINGS LIMITED:O	72.86	86.79	86.80	74.74	history
1513	1468	Kingkey Financial International (Holdings) Limited:O	72.85	83.00	83.00	99.97	history
1514	8347	F8 Enterprises (Holdings) Group Limited:O	72.85	84.19	84.25	99.99	history
1515	1988	China Minsheng Banking Corp., Ltd.:H	72.84	90.57	90.57	99.62	history
1516	1850	HSC Resources Group Limited:O	72.81	82.12	82.12	87.92	history
1517	2460	China Resources Beverage (Holdings) Company Limited:O	72.80	89.14	89.14	16.60	history
1518	2477	WellCell Holdings Co., Limited:O	72.79	82.78	82.78	38.77	history
1519	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.78	86.17	86.17	50.64	history
1520	1408	Macau E&M Holding Limited:O	72.78	83.11	83.11	49.99	history
1521	8143	Good Fellow Healthcare Holdings Limited:O	72.76	83.41	83.42	40.50	history
1522	8471	Reach New Holdings Limited:O	72.76	86.99	86.99	84.78	history
1523	0931	China HK Power Smart Energy Group Limited:O	72.74	82.63	82.63	76.49	history
1524	8250	Du Du Holdings Limited (KY):O	72.74	83.58	83.59	65.17	history
1525	2863	Golden Faith Group Holdings Limited:O	72.70	86.51	86.51	34.25	history
1526	0329	OCI International Holdings Limited:O	72.69	86.42	86.43	69.53	history
1527	9669	Beisen Holding Limited:O	72.68	96.91	96.91	102.99	history
1528	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.67	85.13	85.24	42.52	history
1529	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.64	90.91	90.93	53.54	history
1530	8307	Medicskin Holdings Limited:O	72.63	87.50	87.51	36.11	history
1531	1141	CMBC Capital Holdings Limited:O	72.62	85.73	85.73	39.84	history
1532	8208	WMCH Global Investment Limited:O	72.60	83.97	83.97	99.99	history
1533	1156	CHINA NEW ENERGY LIMITED (JE):O	72.58	86.24	86.24	81.30	history
1534	0119	Poly Property Group Co., Limited:O	72.57	88.62	88.64	81.43	history
1535	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1536	6683	Star Plus Legend Holdings Limited:O	72.57	91.35	91.35	43.38	history
1537	8328	Xinyi Electric Storage Holdings Limited:O	72.55	83.08	83.35	53.92	history
1538	6860	FingerTango Inc.:O	72.53	84.35	84.35	99.22	history
1539	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.53	87.21	87.21	100.00	history
1540	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.52	86.90	87.00	73.35	history
1541	3938	LFG Investment Holdings Limited:O	72.51	85.36	85.36	37.70	history
1542	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	72.49	84.34	84.37	99.43	history
1543	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.43	83.97	83.98	99.97	history
1544	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.41	84.44	84.50	99.92	history
1545	0911	Qianhai Health Holdings Limited:O	72.40	83.01	83.01	99.06	history
1546	4333	Cisco Systems, Inc.:O	72.39	92.49	92.88	0.00	history
1547	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.30	84.23	84.26	99.52	history
1548	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.30	87.90	88.55	50.65	history
1549	2005	SSY Group Limited (KY):O	72.28	90.38	90.38	100.56	history
1550	2150	Nayuki Holdings Limited:O	72.24	86.37	86.37	72.69	history
1551	1300	Trigiant Group Limited:O	72.22	82.50	82.51	70.20	history
1552	0436	New Universe Environmental Group Limited:O	72.21	89.39	89.40	48.93	history
1553	1957	MBV International Limited:O	72.18	84.90	84.90	60.00	history
1554	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.18	87.99	87.99	100.00	history
1555	0270	GUANGDONG INVESTMENT LIMITED:O	72.16	86.18	86.26	42.76	history
1556	1255	TATA Health International Holdings Limited (KY):O	72.16	83.51	83.51	85.66	history
1557	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.07	86.39	87.35	63.93	history
1558	0588	Beijing North Star Company Limited:H	72.06	80.39	80.46	97.80	history
1559	1047	NGAI HING HONG COMPANY LIMITED:O	72.06	82.08	88.72	41.33	history
1560	3309	C-MER Medical Holdings Limited:O	72.06	84.52	84.53	60.21	history
1561	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.05	85.65	85.67	99.70	history
1562	1917	Doumob:O	72.04	84.38	84.38	26.43	history
1563	0334	China Display Optoelectronics Technology Holdings Limited:O	72.01	80.60	80.61	64.07	history
1564	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.00	91.99	91.99	99.98	history
1565	8128	CHYY DEVELOPMENT GROUP LIMITED:O	71.99	82.31	82.33	97.23	history
1566	8229	Future Data Group Limited:O	71.97	89.68	89.68	35.58	history
1567	6185	CanSino Biologics Inc.:H	71.96	88.39	88.40	99.99	history
1568	0498	Blue River Holdings Limited:O	71.95	86.29	86.37	99.65	history
1569	1382	Pacific Textiles Holdings Limited:O	71.95	81.94	83.04	99.63	history
1570	8400	Asia Pioneer Entertainment Holdings Limited:O	71.95	83.53	83.53	42.45	history
1571	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.94	84.09	91.20	94.24	history
1572	0822	Ka Shui International Holdings Limited:O	71.94	85.62	85.65	77.67	history
1573	8130	Dadi International Group Limited:O	71.93	82.03	82.03	97.25	history
1574	3626	Hang Sang (Siu Po) International Holding Company Limited:O	71.93	84.86	84.86	99.99	history
1575	1126	DREAM INTERNATIONAL LIMITED (HK):O	71.92	86.35	86.42	32.63	history
1576	6999	Leading Holdings Group Limited:O	71.91	86.65	86.65	41.80	history
1577	3301	Ronshine China Holdings Limited:O	71.86	83.48	83.48	75.96	history
1578	6878	Differ Group Auto Limited:O	71.76	84.92	84.92	99.99	history
1579	8158	China Regenerative Medicine International Limited:O	71.68	83.76	83.76	74.31	history
1580	0628	Tong Tong AI Social Group Limited:O	71.68	80.22	80.22	18.15	history
1581	8137	Honbridge Holdings Limited:O	71.67	81.60	81.60	60.79	history
1582	1481	Smart Globe Holdings Limited:O	71.66	82.70	82.70	26.46	history
1583	6669	Acotec Scientific Holdings Limited:O	71.66	89.43	89.43	35.00	history
1584	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.57	87.28	89.37	60.96	history
1585	0574	Pa Shun International Holdings Limited:O	71.57	80.67	80.69	97.23	history
1586	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.56	89.50	89.52	99.99	history
1587	1152	Momentum Financial Holdings Limited:O	71.54	84.27	84.27	99.92	history
1588	1519	J&T Global Express Limited:B	71.53	92.45	92.45	96.14	history
1589	0122	CROCODILE GARMENTS LIMITED:O	71.52	81.42	81.51	96.66	history
1590	0189	DONGYUE GROUP LIMITED:O	71.52	88.17	88.18	91.55	history
1591	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.49	88.54	88.54	24.97	history
1592	0851	Sheng Yuan Holdings Limited:O	71.48	84.11	84.12	28.32	history
1593	1977	ANALOGUE HOLDINGS LIMITED:O	71.48	84.79	88.12	35.72	history
1594	1951	Jinxin Fertility Group Limited:O	71.46	83.24	83.25	100.47	history
1595	1028	C.banner International Holdings Limited:O	71.45	85.07	85.07	79.53	history
1596	2212	Future Bright Mining Holdings Limited:O	71.37	85.94	85.94	46.98	history
1597	0493	GOME Retail Holdings Limited:O	71.36	81.37	81.37	97.05	history
1598	1182	Success Dragon International Holdings Limited:O	71.35	79.91	79.92	34.32	history
1599	3878	Vicon Holdings Limited:O	71.35	85.86	85.86	99.99	history
1600	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.32	82.99	83.53	31.74	history
1601	0341	CAFE DE CORAL HOLDINGS LIMITED:O	71.31	81.79	82.04	68.78	history
1602	0630	AMCO United Holding Limited:O	71.31	83.81	83.81	89.27	history
1603	8613	Oriental Payment Group Holdings Limited:O	71.31	89.36	89.36	66.11	history
1604	3302	KINERGY CORPORATION LTD.:O	71.28	85.46	85.46	65.90	history
1605	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	71.27	81.62	81.62	98.04	history
1606	1675	AsiaInfo Technologies Limited:O	71.24	93.58	93.58	79.66	history
1607	0180	KADER HOLDINGS COMPANY LIMITED:O	71.19	86.39	86.43	65.72	history
1608	8437	RMH Holdings Limited:O	71.16	83.61	83.62	72.26	history
1609	2498	RoboSense Technology Co., Ltd:O	71.16	88.42	88.42	95.27	history
1610	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.15	84.46	84.49	28.77	history
1611	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	71.15	87.84	87.85	99.98	history
1612	1234	China Lilang Limited:O	71.11	85.65	85.69	41.64	history
1613	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.10	82.31	82.55	55.36	history
1614	8365	Hatcher Group Limited:O	71.09	82.57	82.57	42.25	history
1615	3818	China Dongxiang (Group) Co., Ltd.:O	71.08	84.27	84.28	99.65	history
1616	2228	XtalPi Holdings Limited:O	71.07	86.71	86.72	99.99	history
1617	1611	Sinohope Technology Holdings Limited:O	71.06	87.22	87.22	98.51	history
1618	1849	AM Group Holdings Limited:O	71.05	80.71	80.71	48.55	history
1619	1466	Baijin Life Science Holdings Limited:O	71.01	83.47	83.48	76.83	history
1620	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.97	85.53	86.50	25.66	history
1621	8455	Lai Group Holding Company Limited:O	70.97	84.58	84.58	76.04	history
1622	1696	SISRAM MEDICAL LTD:O	70.97	80.80	80.80	53.58	history
1623	3886	Town Health International Medical Group Limited:O	70.96	89.62	89.63	88.76	history
1624	0708	China Evergrande New Energy Vehicle Group Limited:O	70.95	79.06	79.06	88.45	history
1625	6158	Zhenro Properties Group Limited:O	70.95	85.58	85.58	100.00	history
1626	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.93	83.57	83.58	99.03	history
1627	8305	Sheng Tang Holdings Limited (KY):O	70.92	87.94	87.94	87.77	history
1628	2297	Rainmed Medical Limited:O	70.92	83.65	83.65	82.20	history
1629	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.91	80.44	81.73	75.00	history
1630	0921	Hisense Home Appliances Group Co., Ltd.:H	70.89	94.56	94.57	99.84	history
1631	8448	Universe Printshop Holdings Limited:O	70.86	84.14	84.28	29.06	history
1632	0604	SHENZHEN INVESTMENT LIMITED:O	70.85	81.94	82.17	48.11	history
1633	0070	Rich Goldman Holdings Limited:O	70.84	80.03	80.07	43.82	history
1634	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.76	history
1635	1102	Enviro Energy International Holdings Limited:O	70.83	81.67	81.67	79.49	history
1636	8106	Shenghua Lande Scitech Limited:H	70.83	85.21	85.22	98.54	history
1637	1559	Kwan On Holdings Limited:O	70.79	82.31	82.31	61.74	history
1638	0730	Capital Industrial Financial Services Group Limited:O	70.76	82.01	82.38	64.69	history
1639	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	70.69	88.46	91.53	43.90	history
1640	6833	Sinco Pharmaceuticals Holdings Limited:O	70.67	84.75	84.75	95.57	history
1641	2048	E-House (China) Enterprise Holdings Limited:O	70.66	85.46	85.46	97.85	history
1642	8257	Genes Tech Group Holdings Company Limited:O	70.64	84.57	84.57	31.73	history
1643	2158	Yidu Tech Inc.:O	70.62	83.46	83.46	60.00	history
1644	8213	StarGlory Holdings Company Limited:O	70.60	83.42	83.42	78.11	history
1645	2528	Forward Fashion (International) Holdings Company Limited:O	70.60	81.77	81.77	23.70	history
1646	0591	China High Precision Automation Group Limited:O	70.57	80.06	80.08	97.10	history
1647	1186	China Railway Construction Corporation Limited:H	70.52	79.63	79.67	99.36	history
1648	2533	Black Sesame International Holding Limited:O	70.52	88.43	88.43	91.44	history
1649	3989	Capital Environment Holdings Limited:O	70.51	79.75	79.83	65.32	history
1650	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.50	82.48	82.50	98.01	history
1651	1587	Shineroad International Holdings Limited:O	70.49	92.33	92.33	24.99	history
1652	1260	Wonderful Sky Financial Group Holdings Limited:O	70.44	84.02	84.02	27.49	history
1653	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.42	84.26	84.29	43.15	history
1654	2728	Jintai Energy Holdings Limited:O	70.41	81.61	81.61	80.70	history
1655	0390	CHINA RAILWAY GROUP LIMITED:H	70.41	79.88	79.94	99.26	history
1656	3858	Jiaxin International Resources Investment Limited:O	70.40	84.47	84.47	31.32	history
1657	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.33	90.08	90.09	58.92	history
1658	0418	FOUNDER HOLDINGS LIMITED:O	70.32	82.94	82.98	98.90	history
1659	0400	Ingdan, Inc.:O	70.30	84.35	84.35	82.28	history
1660	0066	MTR CORPORATION LIMITED:O	70.28	80.10	80.41	21.13	history
1661	6887	Sunshine Lake Pharma Co., Ltd.:H	70.28	81.88	81.88	99.99	history
1662	1783	Envision Greenwise Holdings Limited:O	70.25	84.96	84.96	72.66	history
1663	1623	Hilong Holding Limited:O	70.22	81.43	81.45	79.34	history
1664	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	70.21	85.11	85.13	61.43	history
1665	0865	Jiande International Holdings Limited:O	70.21	89.97	89.97	43.48	history
1666	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	70.20	88.02	88.03	43.80	history
1667	2727	Shanghai Electric Group Company Limited:H	70.20	80.98	80.99	99.85	history
1668	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.18	85.77	85.78	72.45	history
1669	9928	Times Neighborhood Holdings Limited:O	70.13	82.17	82.18	99.97	history
1670	1808	Enterprise Development Holdings Limited (KY):O	70.10	84.82	84.82	99.01	history
1671	0211	STYLAND HOLDINGS LIMITED:O	70.08	82.13	82.16	99.19	history
1672	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.08	79.32	79.33	36.33	history
1673	8512	Hyfusin Group Holdings Limited:O	70.06	86.15	86.16	29.93	history
1674	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.05	84.28	85.44	98.83	history
1675	0080	China New Economy Fund Limited:O	70.03	79.54	79.54	149.41	history
1676	0571	ESUN HOLDINGS LIMITED:O	70.01	81.73	81.80	34.84	history
1677	1739	Qeeka Home (Cayman) Inc.:O	70.01	88.03	88.03	96.26	history
1678	2422	Rego Interactive Co., Ltd:O	69.98	88.34	88.34	67.91	history
1679	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.95	78.61	79.33	49.95	history
1680	1658	Postal Savings Bank of China Co., Ltd.:H	69.94	89.26	89.31	99.92	history
1681	0428	Cocoon Holdings Limited:O	69.93	79.95	79.95	98.26	history
1682	1455	Fourace Industries Group Holdings Limited:O	69.92	84.44	84.44	26.21	history
1683	3321	Wai Hung Group Holdings Limited:O	69.90	81.36	81.36	99.07	history
1684	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.87	82.87	82.92	43.46	history
1685	2393	Yestar Healthcare Holdings Company Limited:O	69.85	84.72	84.72	77.85	history
1686	1372	China Carbon Neutral Development Group Limited:O	69.85	82.07	82.07	88.08	history
1687	2327	Meilleure Health International Industry Group Limited:O	69.83	85.15	85.15	94.87	history
1688	0285	BYD Electronic (International) Company Limited:O	69.83	81.15	81.15	34.23	history
1689	0760	Talent Property Group Limited:O	69.81	83.27	83.28	55.62	history
1690	3700	Inkeverse Group Limited:O	69.78	87.92	87.92	84.06	history
1691	3383	Agile Group Holdings Limited (KY):O	69.74	82.45	82.49	99.76	history
1692	1284	New Media Lab Limited:O	69.74	81.06	81.06	24.99	history
1693	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.72	81.37	82.39	46.37	history
1694	1451	MS Group Holdings Limited:O	69.66	86.08	86.09	35.29	history
1695	0970	New Sparkle Roll International Group Limited:O	69.63	84.00	84.00	37.27	history
1696	2131	Netjoy Holdings Limited:O	69.60	84.84	84.84	90.38	history
1697	3718	Beijing Enterprises Urban Resources Group Limited:O	69.55	91.10	91.10	67.27	history
1698	1618	Metallurgical Corporation of China Ltd.:H	69.52	81.34	81.37	99.30	history
1699	1949	Platt Nera International Limited:O	69.51	84.22	84.22	83.21	history
1700	2259	Zijin Gold International Company Limited:O	69.43	82.63	82.63	17.28	history
1701	9996	Peijia Medical Limited:O	69.41	90.48	90.48	100.00	history
1702	1703	Welife Technology Limited (KY):O	69.40	86.54	86.54	89.09	history
1703	0171	Silver Grant International Holdings Group Limited:O	69.38	81.90	81.96	99.48	history
1704	1987	Beng Soon Machinery Holdings Limited:O	69.38	85.42	85.42	99.53	history
1705	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.37	85.91	85.91	73.30	history
1706	1257	China Everbright Greentech Limited:O	69.37	79.67	79.73	29.12	history
1707	8220	Bingo Group Holdings Limited:O	69.30	81.02	81.02	89.02	history
1708	2489	Persistence Resources Group Ltd:O	69.27	81.51	81.51	66.00	history
1709	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.23	92.22	92.22	100.00	history
1710	8416	HM International Holdings Limited:O	69.16	83.17	83.17	49.28	history
1711	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.14	79.72	79.72	80.23	history
1712	1270	Langham Hospitality Investments Limited:O	69.14	80.26	80.73	32.49	history
1713	3963	China Rongzhong Financial Holdings Company Limited:O	69.14	85.37	85.37	37.75	history
1714	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.13	85.63	85.63	47.65	history
1715	3800	GCL Technology Holdings Limited (KY):O	69.07	84.62	84.62	112.60	history
1716	6288	Fast Retailing Co., Ltd.:HDRO	69.05	84.24	84.24	0.59	history
1717	8006	Sino Splendid Holdings Limited:O	69.04	83.03	83.03	237.84	history
1718	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.04	82.92	83.07	94.29	history
1719	0318	Vongroup Limited:O	69.03	79.83	82.71	44.10	history
1720	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.65	history
1721	1569	Minsheng Education Group Company Limited:O	69.03	84.37	84.37	48.58	history
1722	3628	RENHENG Enterprise Holdings Limited:O	69.00	84.40	84.40	25.37	history
1723	6996	Antengene Corporation Limited:O	69.00	82.53	82.54	95.95	history
1724	0370	Hong Kong Robotics Group Holding Limited:O	68.97	81.53	81.53	69.75	history
1725	0241	Alibaba Health Information Technology Limited:O	68.95	86.31	86.31	46.78	history
1726	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.92	78.03	78.03	88.58	history
1727	1967	Confidence Intelligence Holdings Limited:O	68.91	84.86	84.86	49.22	history
1728	1003	Huanxi Media Group Limited:O	68.90	81.58	81.58	92.70	history
1729	0887	Emperor Watch & Jewellery Limited:O	68.88	83.36	83.37	55.79	history
1730	1460	ICO Group Limited:O	68.87	85.81	85.81	81.82	history
1731	2256	Abbisko Cayman Limited:O	68.84	85.02	85.02	93.08	history
1732	0593	DreamEast Group Limited:O	68.82	81.54	81.55	99.21	history
1733	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	68.78	80.87	80.87	100.00	history
1734	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.74	90.76	90.76	99.90	history
1735	0650	Productive Technologies Company Limited (BM):O	68.70	84.83	84.83	37.17	history
1736	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	68.67	85.65	85.66	96.49	history
1737	8113	V & V Technology Holdings Limited (KY):O	68.66	82.28	82.29	41.15	history
1738	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.63	83.76	83.89	82.64	history
1739	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.63	81.06	83.62	33.95	history
1740	0229	RAYMOND INDUSTRIAL LIMITED:O	68.61	78.73	83.40	57.21	history
1741	1636	China Metal Resources Utilization Limited:O	68.60	78.50	78.51	64.35	history
1742	3303	Jutal Offshore Oil Services Limited:O	68.56	80.74	80.74	62.64	history
1743	1128	Wynn Macau, Limited:O	68.55	83.44	83.46	38.17	history
1744	1137	Hong Kong Technology Venture Company Limited:O	68.51	84.30	84.32	51.38	history
1745	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.51	76.64	76.65	51.84	history
1746	0087	SWIRE PACIFIC LIMITED:B	68.50	82.39	83.32	22.11	history
1747	2535	WK Group (Holdings) Limited:O	68.48	84.22	84.22	99.30	history
1748	0195	Greentech Technology International Limited:O	68.47	79.52	79.52	70.63	history
1749	0052	FAIRWOOD HOLDINGS LIMITED:O	68.45	76.30	77.08	60.02	history
1750	2521	Shenghui Cleanness Group Holdings Limited:O	68.44	84.27	84.27	41.23	history
1751	1800	China Communications Construction Company Limited:H	68.39	79.21	79.28	99.14	history
1752	1231	Newton Resources Ltd:O	68.39	96.76	96.76	97.88	history
1753	0005	HSBC HOLDINGS PLC:O	68.38	80.80	80.97	39.73	history
1754	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	68.37	83.49	83.98	54.58	history
1755	8112	Cornerstone Financial Holdings Limited:O	68.36	87.34	87.34	82.63	history
1756	0659	CTF Services Limited (BM):O	68.35	83.74	83.80	12.61	history
1757	0471	Silkwave Inc:O	68.31	76.68	76.68	98.82	history
1758	8321	Tai Kam Holdings Limited:O	68.31	86.42	86.42	83.55	history
1759	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.30	78.89	79.14	52.51	history
1760	8173	Hephaestus Holdings Limited:O	68.29	81.92	81.92	48.02	history
1761	2186	Luye Pharma Group Ltd.:O	68.29	88.39	88.39	100.00	history
1762	2237	China Graphite Group Limited:O	68.29	85.12	85.12	35.00	history
1763	3996	China Energy Engineering Corporation Limited (CN):H	68.24	89.25	89.25	99.98	history
1764	8406	China Oral Industry Group Holdings Limited:O	68.24	80.37	80.37	91.78	history
1765	1963	Bank of Chongqing Co., Ltd.:H	68.23	90.98	90.98	74.26	history
1766	1769	Scholar Education Group:O	68.18	83.56	83.56	106.04	history
1767	1932	CPM Group Limited (KY):O	68.15	85.40	85.58	19.00	history
1768	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	68.15	83.96	83.96	100.00	history
1769	0290	GoFintech Quantum Innovation Limited:O	68.14	89.99	89.99	77.55	history
1770	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.12	84.69	84.71	64.19	history
1771	1401	Future Machine Limited:O	68.11	82.28	82.28	142.79	history
1772	2130	CN Logistics International Holdings Limited (KY):O	68.09	87.33	88.18	32.96	history
1773	2330	China Uptown Group Company Limited:O	68.07	81.35	81.35	92.90	history
1774	2221	New Concepts Holdings Limited:O	68.07	80.94	80.94	91.97	history
1775	1085	HENGXIN TECHNOLOGY LTD.:O	68.06	83.19	83.19	73.40	history
1776	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	68.05	87.50	87.51	99.91	history
1777	1343	Wei Yuan Holdings Limited:O	68.04	82.65	82.65	48.97	history
1778	1150	MILAN STATION HOLDINGS LIMITED:O	67.98	80.69	80.69	97.01	history
1779	0755	DevGreat Group Limited:O	67.97	80.94	80.95	83.29	history
1780	8270	China CBM Group Company Limited:O	67.97	80.60	80.60	35.87	history
1781	1718	Wan Kei Group Holdings Limited:O	67.96	77.77	77.77	99.99	history
1782	2022	Digital Hollywood Interactive Limited:O	67.96	83.38	83.38	54.43	history
1783	1970	IMAX China Holding, Inc.:O	67.94	92.86	92.86	28.28	history
1784	2648	Anjoy Foods Group Co., Ltd.:H	67.93	92.16	92.16	99.99	history
1785	0983	SOCAM Development Limited:O	67.92	78.99	79.43	64.78	history
1786	1215	Kai Yuan Holdings Limited:O	67.92	79.76	79.80	41.35	history
1787	1555	MIE Holdings Corporation:O	67.92	80.35	80.35	99.78	history
1788	1867	Standard Development Group Limited:O	67.91	83.26	83.32	25.14	history
1789	1025	KNT Holdings Limited:O	67.87	78.80	78.80	99.57	history
1790	0559	DeTai New Energy Group Limited:O	67.77	82.55	82.55	98.31	history
1791	1792	CMON Limited:O	67.77	82.43	82.43	75.87	history
1792	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.75	83.30	83.31	74.82	history
1793	8027	KPM Holding Limited:O	67.74	83.33	83.33	69.38	history
1794	0188	Sunwah Kingsway Capital Holdings Limited:O	67.73	78.90	78.95	49.65	history
1795	1385	Shanghai Fudan Microelectronics Group Company Limited:H	67.71	82.50	82.50	99.97	history
1796	9606	Duality Biotherapeutics, Inc.:O	67.67	88.65	88.65	92.81	history
1797	0860	Apollo Future Mobility Group Limited:O	67.65	84.09	84.09	89.25	history
1798	1450	Be Friends Holding Limited:O	67.63	81.23	81.23	82.08	history
1799	1663	Sino Harbour Holdings Group Limited:O	67.61	83.60	83.60	51.97	history
1800	8502	Ocean Line Port Development Limited:O	67.56	83.41	83.41	24.93	history
1801	0719	Shandong Xinhua Pharmaceutical Company Limited:H	67.55	84.29	84.30	99.24	history
1802	8195	Legendary Education Group Limited:O	67.54	82.66	82.66	70.91	history
1803	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.50	79.40	79.42	92.54	history
1804	0021	Great China Holdings (Hong Kong) Limited:O	67.43	82.23	82.33	32.05	history
1805	6677	Sino-Ocean Service Holding Limited:O	67.43	82.78	82.79	45.55	history
1806	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.42	82.98	88.51	46.97	history
1807	1552	BHCC Holding Limited:O	67.35	79.66	79.67	31.81	history
1808	8391	Cornerstone Technologies Holdings Limited:O	67.34	80.15	80.16	87.24	history
1809	0777	NetDragon Websoft Holdings Limited:O	67.33	87.29	87.30	99.43	history
1810	0433	North Mining Shares Company Limited:O	67.31	80.42	80.42	56.83	history
1811	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	67.31	94.21	94.21	57.31	history
1812	1036	Vanke Overseas Investment Holding Company Limited:O	67.26	79.76	79.86	24.54	history
1813	9998	Kwan Yong Holdings Limited:O	67.26	89.06	89.06	25.00	history
1814	1909	Fire Rock Holdings Limited:O	67.25	81.60	81.60	83.86	history
1815	8297	Ocean Star Technology Group Limited:O	67.25	80.61	80.61	95.20	history
1816	2779	China Xinhua Education Group Limited:O	67.25	82.13	82.13	31.78	history
1817	1432	China Shengmu Organic Milk Limited:O	67.22	83.61	83.61	90.22	history
1818	1110	Kingworld Medicines Group Limited:O	67.08	79.23	79.24	41.70	history
1819	1477	Ocumension Therapeutics:O	67.07	84.76	84.76	92.96	history
1820	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.06	81.51	81.52	99.80	history
1821	0376	Yunfeng Financial Group Limited:O	67.04	76.63	76.64	45.45	history
1822	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.03	78.90	78.90	66.48	history
1823	1039	Changyou International Group Limited:O	67.03	84.96	84.97	86.99	history
1824	2416	Edianyun Limited:O	67.01	93.28	93.28	99.73	history
1825	8203	Kaisun Holdings Limited:O	67.00	82.60	82.61	70.82	history
1826	2356	DAH SING BANKING GROUP LIMITED:O	66.96	77.44	77.65	24.86	history
1827	3363	Zhengye International Holdings Company Limited:O	66.96	85.22	85.24	24.97	history
1828	0272	SHUI ON LAND LIMITED:O	66.93	86.51	86.56	81.90	history
1829	1715	AI Health Technology Limited:O	66.93	82.28	82.28	94.98	history
1830	0169	Wanda Hotel Development Company Limited:O	66.90	78.61	78.67	34.95	history
1831	8446	Brightstar Technology Group Co., Ltd:O	66.89	83.29	83.29	63.56	history
1832	2643	CaoCao Inc.:O	66.89	88.55	88.55	9.41	history
1833	0913	Harbour Digital Asset Capital Limited:O	66.87	82.83	82.83	84.58	history
1834	8269	Wealth Glory Holdings Limited:O	66.86	84.73	84.73	72.18	history
1835	8637	Metasurface Technologies Holdings Limited:O	66.86	89.39	89.39	39.92	history
1836	0274	Renaissance Asia Silk Road Group Limited:O	66.81	80.16	80.16	88.78	history
1837	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.79	86.63	88.58	51.29	history
1838	1686	SUNEVISION HOLDINGS LTD.:O	66.75	80.87	81.15	25.42	history
1839	8103	hmvod Limited:O	66.75	86.03	86.03	95.35	history
1840	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	66.75	81.46	81.46	100.00	history
1841	1683	Hope Life International Holdings Limited:O	66.68	79.84	79.84	35.86	history
1842	3601	360 LUDASHI HOLDINGS LIMITED:O	66.67	82.14	82.14	95.11	history
1843	3939	Wanguo Gold Group Limited:O	66.65	89.15	89.15	94.05	history
1844	0646	China Environmental Technology Holdings Limited:O	66.62	81.74	81.74	70.11	history
1845	8226	KOALA Financial Group Limited:O	66.61	81.78	81.78	99.97	history
1846	8187	Jimu Group Limited:O	66.60	80.40	80.42	96.86	history
1847	0521	CWT International Limited:O	66.55	81.29	81.36	89.74	history
1848	0745	China National Culture Group Limited:O	66.55	82.33	82.33	96.76	history
1849	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	66.54	79.99	79.99	41.94	history
1850	1529	Yues International Holdings Group Limited:O	66.52	89.36	89.37	74.44	history
1851	2478	APAC Resources Limited:Wrnt	66.51	86.99	87.05	30.45	history
1852	0526	Lisi Group (Holdings) Limited (BM):O	66.50	80.52	80.52	89.43	history
1853	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.49	82.89	82.98	99.86	history
1854	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.46	78.41	85.65	7.98	history
1855	8279	AGTech Holdings Limited:O	66.42	84.75	84.75	43.69	history
1856	0439	KuangChi Science Limited:O	66.41	79.06	79.06	95.97	history
1857	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.42	79.43	17.70	history
1858	8168	Amasse Capital Holdings Limited:O	66.41	79.83	79.83	81.15	history
1859	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	89.69	89.69	57.46	history
1860	1140	Wealthink AI-Innovation Capital Limited (KY):O	66.31	81.04	81.04	79.95	history
1861	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.31	80.61	80.62	97.08	history
1862	2858	Yixin Group Limited:O	66.30	88.69	88.69	66.33	history
1863	1124	COASTAL GREENLAND LIMITED:O	66.29	79.08	79.12	99.41	history
1864	0609	Tiande Chemical Holdings Limited:O	66.28	82.28	82.29	50.77	history
1865	3738	Vobile Group Limited:O	66.28	82.75	82.75	98.95	history
1866	0002	CLP HOLDINGS LIMITED:O	66.25	78.77	78.98	56.79	history
1867	0352	Fortune Sun (China) Holdings Limited:O	66.23	84.37	84.37	46.00	history
1868	3368	Parkson Retail Group Limited:O	66.22	82.98	83.14	64.21	history
1869	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.20	79.83	79.84	84.04	history
1870	1259	Prosperous Future Holdings Limited (KY):O	66.17	79.47	79.47	87.53	history
1871	1540	Left Field Printing Group Limited:O	66.17	88.44	88.94	23.44	history
1872	6068	Wisdom Education International Holdings Company Limited:O	66.15	79.32	79.33	56.33	history
1873	8513	MaxWin International Holdings Limited (KY):O	66.13	80.85	80.88	86.10	history
1874	1490	AI X Tech Inc.:O	66.11	81.28	81.30	30.91	history
1875	0959	Century Entertainment International Holdings Limited:O	66.01	82.35	82.45	95.23	history
1876	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.01	79.96	79.99	32.97	history
1877	0550	Allegro Culture Limited:O	66.01	81.96	81.97	68.66	history
1878	0381	AOM International Group Company Limited:O	65.93	79.71	79.72	44.83	history
1879	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.93	80.16	80.16	38.75	history
1880	3919	Golden Power Group Holdings Limited:O	65.91	76.55	76.56	36.23	history
1881	1565	Virscend Education Company Limited:O	65.90	82.88	82.88	87.81	history
1882	1628	Yuzhou Group Holdings Company Limited:O	65.89	84.90	84.91	79.54	history
1883	2219	Chaoju Eye Care Holdings Limited:O	65.85	85.92	85.92	99.99	history
1884	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.84	76.02	76.07	81.56	history
1885	0799	IGG Inc:O	65.84	81.45	81.49	84.41	history
1886	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	65.80	83.50	83.51	99.73	history
1887	1119	iDreamSky Technology Holdings Limited:O	65.79	78.77	78.77	100.27	history
1888	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.74	77.25	77.26	99.03	history
1889	3399	Guangdong Yueyun Transportation Company Limited:H	65.74	81.92	81.98	98.66	history
1890	9923	YEAHKA LIMITED:O	65.74	85.23	85.23	96.76	history
1891	2503	Zhongshen Jianye Holding Limited:O	65.72	77.71	77.71	40.62	history
1892	2569	Soft International Group Ltd:O	65.72	82.28	82.28	25.00	history
1893	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.71	79.57	84.98	41.95	history
1894	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.66	80.66	80.76	98.79	history
1895	1161	WATER OASIS GROUP LIMITED:O	65.64	80.92	82.65	51.06	history
1896	3699	Everbright Grand China Assets Limited:O	65.63	84.92	84.93	28.73	history
1897	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.62	77.25	77.34	99.24	history
1898	8080	North Asia Strategic Holdings Limited:O	65.62	77.79	77.81	22.02	history
1899	1822	China Wood International Holding Co., Limited:O	65.61	82.15	82.15	41.34	history
1900	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1901	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.57	77.87	77.99	56.80	history
1902	0132	Hing Yip Holdings Limited (BM):O	65.57	78.31	78.36	21.60	history
1903	0237	SAFETY GODOWN COMPANY, LIMITED:O	65.53	80.01	85.03	28.66	history
1904	1447	SFK Construction Holdings Limited:O	65.53	83.96	84.07	27.92	history
1905	8091	OOH Holdings Limited:O	65.53	79.59	79.59	26.49	history
1906	1593	Chen Lin Education Group Holdings Limited:O	65.53	86.22	86.22	85.81	history
1907	1133	Harbin Electric Company Limited:H	65.51	77.24	77.57	99.71	history
1908	0611	China Nuclear Energy Technology Corporation Limited:O	65.51	79.51	79.51	99.94	history
1909	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1910	0889	DATRONIX HOLDINGS LIMITED:O	65.50	83.09	83.40	31.97	history
1911	0491	Emperor Culture Group Limited:O	65.46	78.75	79.26	42.26	history
1912	1146	Huicheng International Holdings Limited:O	65.45	87.14	87.14	85.68	history
1913	1657	SG Group Holdings Limited:O	65.45	82.62	82.62	11.83	history
1914	1107	MODERN LAND (CHINA) CO., LIMITED:O	65.44	79.30	79.57	33.46	history
1915	1323	Huasheng International Holding Limited:O	65.41	82.03	82.03	98.99	history
1916	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1917	6639	Arrail Group Limited:O	65.39	87.93	87.93	100.34	history
1918	0513	CONTINENTAL HOLDINGS LIMITED:O	65.38	77.38	77.55	18.23	history
1919	0020	SenseTime Group Inc.:B	65.36	81.16	81.21	99.21	history
1920	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	65.33	87.48	87.48	100.00	history
1921	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.29	85.57	85.72	53.35	history
1922	1269	China First Capital Group Limited:O	65.29	85.37	85.37	91.81	history
1923	1200	Midland Holdings Limited (BM):O	65.27	81.03	81.12	62.40	history
1924	0945	MANULIFE FINANCIAL CORPORATION:O	65.26	78.79	79.23	0.96	history
1925	0337	Greenland Hong Kong Holdings Limited:O	65.25	77.68	77.72	67.92	history
1926	0354	CHINASOFT INTERNATIONAL LIMITED:O	65.24	79.92	79.95	96.71	history
1927	0253	SHUN HO HOLDINGS LIMITED:O	65.20	79.76	89.81	41.69	history
1928	1616	A Metaverse Company:O	65.20	81.15	81.15	97.14	history
1929	8316	China Hongbao Holdings Limited:O	65.20	80.75	80.75	62.75	history
1930	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	65.19	80.22	80.22	99.97	history
1931	6119	Tian Yuan Group Holdings Limited:O	65.15	76.20	76.21	24.97	history
1932	1380	China Kingstone Mining Holdings Limited:O	65.13	75.56	75.61	74.80	history
1933	1545	Design Capital Limited (KY):O	65.12	80.00	80.01	24.94	history
1934	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.11	79.42	79.44	63.51	history
1935	8489	Grand Power Logistics Group Limited:O	65.10	78.29	78.29	24.99	history
1936	6896	Golden Throat Holdings Group Company Limited:O	65.09	82.00	82.05	47.60	history
1937	0923	Integrated Waste Solutions Group Holdings Limited:O	65.07	73.86	73.91	44.47	history
1938	9885	YSB Inc.:O	64.98	90.36	90.36	95.24	history
1939	1741	Shing Chi Holdings Limited:O	64.94	84.44	84.44	55.13	history
1940	1443	Fulum Group Holdings Limited:O	64.93	80.99	81.40	20.85	history
1941	1971	Redsun Services Group Limited:O	64.93	84.86	84.86	30.11	history
1942	0875	Congyu Intelligent Agricultural Holdings Limited:O	64.92	78.59	78.59	46.02	history
1943	8017	TradeGo FinTech Limited:O	64.92	78.84	78.84	84.03	history
1944	0595	AV CONCEPT HOLDINGS LIMITED:O	64.91	75.34	76.43	56.05	history
1945	8296	Sino-Life Group Limited:O	64.90	78.32	78.35	84.87	history
1946	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.88	77.85	78.01	26.31	history
1947	6603	IFBH Limited:O	64.87	82.23	82.23	25.38	history
1948	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.86	77.16	77.38	42.58	history
1949	1716	Most Kwai Chung Limited:O	64.86	79.95	80.01	32.43	history
1950	6608	Bairong Inc.:B	64.85	82.99	82.99	96.95	history
1951	0575	Regent Pacific Group Limited:O	64.82	74.75	74.94	43.43	history
1952	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.82	85.53	85.53	98.25	history
1953	1793	Wecon Holdings Limited:O	64.82	81.79	81.84	24.88	history
1954	1592	Anchorstone Holdings Limited:O	64.81	81.93	81.93	78.44	history
1955	8340	Zijing International Financial Holdings Limited:O	64.80	87.03	87.04	84.53	history
1956	0547	Digital Domain Holdings Limited:O	64.77	85.25	85.25	93.65	history
1957	1101	China Huarong Energy Company Limited:O	64.77	76.16	76.19	78.64	history
1958	0499	Qingdao Holdings International Limited:O	64.75	79.09	79.32	49.76	history
1959	1364	Guming Holdings Limited:O	64.74	92.87	92.87	26.65	history
1960	2336	Shuoao International Holdings Limited (KY):O	64.71	78.94	78.94	41.31	history
1961	8136	IMS Group Holdings Limited:O	64.71	79.83	79.83	48.99	history
1962	0776	Imperium Technology Group Limited (KY):O	64.66	80.76	80.76	116.98	history
1963	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.83	87.48	history
1964	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.58	75.73	76.12	71.84	history
1965	6908	HG Semiconductor Limited (KY):O	64.58	76.44	76.44	97.70	history
1966	0396	Hing Lee (HK) Holdings Limited:O	64.50	85.41	85.42	34.04	history
1967	0932	Shunten International (Holdings) Limited:O	64.49	75.07	75.09	81.43	history
1968	1638	Kaisa Group Holdings Ltd.:O	64.42	85.45	85.45	92.80	history
1969	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.40	81.85	81.86	84.68	history
1970	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.40	76.62	76.69	34.60	history
1971	8082	Qing Hua Holding Group Company Limited (BM):O	64.38	80.40	80.40	92.59	history
1972	2888	STANDARD CHARTERED PLC:O	64.35	80.51	80.65	6.09	history
1973	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	64.33	73.51	73.52	19.51	history
1974	0884	CIFI Holdings (Group) Co. Ltd.:O	64.31	80.71	80.72	99.99	history
1975	1239	Teamway International Group Holdings Limited:O	64.29	74.10	74.10	41.35	history
1976	0103	Shougang Century Holdings Limited:O	64.27	78.38	78.46	10.48	history
1977	0831	CONVENIENCE RETAIL ASIA LIMITED:O	64.27	78.96	78.96	56.06	history
1978	0722	UMP Healthcare Holdings Limited:O	64.27	84.30	84.38	46.53	history
1979	0895	Dongjiang Environmental Company Limited:H	64.24	78.35	78.35	99.98	history
1980	3882	SKY LIGHT HOLDINGS LIMITED:O	64.23	79.21	79.22	68.65	history
1981	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.81	88.81	99.99	history
1982	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	64.20	79.14	79.16	100.40	history
1983	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.13	79.04	79.04	99.96	history
1984	1803	Beijing Sports and Entertainment Industry Group Limited:O	64.08	84.52	84.52	95.31	history
1985	2592	Cloudbreak Pharma Inc.:O	64.08	83.27	83.27	10.45	history
1986	9922	Jiumaojiu International Holdings Limited:O	64.07	83.92	83.92	99.99	history
1987	2469	Fenbi Ltd.:O	64.06	91.69	91.69	87.10	history
1988	8371	Taste•Gourmet Group Limited:O	64.01	82.22	82.22	29.33	history
1989	0030	YNBY International Limited:O	63.90	74.50	74.52	33.96	history
1990	6882	EGL Holdings Company Limited:O	63.90	79.27	79.39	38.33	history
1991	9886	Dingdang Health Technology Group Ltd.:O	63.90	84.10	84.10	49.96	history
1992	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	63.86	79.94	83.91	20.90	history
1993	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.86	76.11	76.15	50.40	history
1994	1251	SPT Energy Group Inc.:O	63.85	83.01	83.01	99.98	history
1995	1942	MOG Digitech Holdings Limited:O	63.84	77.63	77.63	100.00	history
1996	0094	Greenheart Group Limited:O	63.83	75.80	75.85	30.95	history
1997	8536	TL Natural Gas Holdings Limited:O	63.80	78.95	78.95	99.89	history
1998	1086	Goodbaby International Holdings Limited:O	63.78	80.09	80.09	52.34	history
1999	1332	Touyun Biotech Group Limited:O	63.78	82.46	82.46	55.16	history
2000	2618	JD Logistics, Inc.:O	63.78	80.94	80.94	38.49	history
2001	8379	Prime Intelligence Solutions Group Limited:O	63.77	77.82	77.82	41.79	history
2002	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.71	78.39	80.05	65.08	history
2003	1080	Shengli Oil & Gas Pipe Holdings Limited:O	63.69	77.81	77.83	87.30	history
2004	1338	BaWang International (Group) Holding Limited:O	63.67	74.63	74.88	51.68	history
2005	0917	Qunabox Group Limited:O	63.67	92.80	92.80	60.36	history
2006	2009	BBMG Corporation:H	63.65	74.41	74.49	99.44	history
2007	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.63	77.30	79.44	23.71	history
2008	0325	Bloks Group Limited:O	63.61	86.04	86.04	49.94	history
2009	0240	BUILD KING HOLDINGS LIMITED:O	63.60	78.57	79.12	38.68	history
2010	6998	Genor Biopharma Holdings Limited:O	63.57	79.57	79.57	100.00	history
2011	1183	MECOM Power and Construction Limited:O	63.55	77.86	77.86	48.79	history
2012	8311	Perfect Optronics Limited:O	63.50	82.00	82.00	39.12	history
2013	1433	Cirtek Holdings Limited:O	63.43	74.27	74.27	26.13	history
2014	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.42	78.74	81.44	42.49	history
2015	0757	Solargiga Energy Holdings Limited:O	63.42	75.57	75.60	81.76	history
2016	1262	Labixiaoxin Snacks Group Limited:O	63.31	76.63	76.64	25.48	history
2017	8169	ECO-TEK HOLDINGS LIMITED:O	63.29	79.56	80.85	45.43	history
2018	2885	Peiport Holdings Ltd.:O	63.28	79.62	79.63	24.98	history
2019	8120	China Demeter Financial Investments Limited:O	63.27	79.64	79.71	88.87	history
2020	8245	Shanyu Group Holdings Company Limited:O	63.24	76.23	76.23	86.77	history
2021	2580	Aux Electric Co., Ltd.:O	63.20	86.22	86.22	17.25	history
2022	2312	China Financial Leasing Group Limited:O	63.19	76.64	76.64	119.68	history
2023	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.16	87.93	87.94	40.32	history
2024	8043	Atlinks Group Limited:O	63.16	83.60	83.60	25.00	history
2025	0008	PCCW LIMITED:O	63.14	76.96	77.43	57.03	history
2026	3300	CHINA GLASS HOLDINGS LIMITED:O	63.05	77.98	77.99	77.27	history
2027	6666	Evergrande Property Services Group Limited:O	63.02	78.73	78.73	56.20	history
2028	3773	Yinsheng Digifavor Company Limited:O	62.93	76.41	76.41	52.88	history
2029	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.90	79.62	79.71	97.64	history
2030	8267	Linekong Interactive Group Co., Ltd.:O	62.89	81.99	81.99	94.50	history
2031	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.82	76.23	76.63	52.20	history
2032	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.82	77.27	77.30	96.40	history
2033	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.73	78.37	78.38	99.35	history
2034	1941	Ye Xing Group Holdings Limited:O	62.69	83.77	83.82	45.03	history
2035	0619	South China Financial Holdings Limited:O	62.65	76.04	76.63	66.17	history
2036	1812	Shandong Chenming Paper Holdings Limited:H	62.64	73.99	74.00	99.72	history
2037	0136	China Ruyi Holdings Limited:O	62.61	82.50	82.50	94.74	history
2038	9960	Kindstar Globalgene Technology, Inc.:O	62.61	85.29	85.29	93.81	history
2039	1825	Sterling Group Holdings Limited (KY):O	62.57	77.14	77.14	99.00	history
2040	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.54	82.68	82.69	60.09	history
2041	1968	HINGTEX HOLDINGS LIMITED:O	62.49	78.06	78.20	24.99	history
2042	2508	SAINT BELLA Inc.:O	62.48	81.15	81.15	24.53	history
2043	8186	Almana Limited:O	62.47	75.26	75.26	37.33	history
2044	1486	C Cheng Holdings Limited:O	62.41	77.15	77.15	31.98	history
2045	8210	DLC Asia Limited:O	62.37	77.57	77.68	38.21	history
2046	1508	China Reinsurance (Group) Corporation:H	62.36	77.91	77.93	99.86	history
2047	6133	Vital Innovations Holdings Limited:O	62.28	80.02	86.56	35.37	history
2048	8283	Zhongshi Minan Holdings Limited:O	62.24	76.16	76.16	81.50	history
2049	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.19	78.03	78.67	53.50	history
2050	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.19	81.95	81.95	91.76	history
2051	0833	ALLTRONICS HOLDINGS LIMITED:O	62.14	82.19	82.25	74.46	history
2052	1222	WANG ON GROUP LIMITED:O	62.12	73.04	73.26	98.54	history
2053	0464	China In-Tech Limited:O	62.12	79.32	79.33	97.51	history
2054	0825	New World Department Store China Limited:O	62.12	74.48	74.78	25.80	history
2055	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.11	79.91	79.97	96.09	history
2056	8149	Altus Holdings Limited (KY):O	62.08	85.71	85.74	23.08	history
2057	2421	KRP Development Holdings Limited:O	62.07	82.12	82.20	29.66	history
2058	1975	Sun Hing Printing Holdings Limited:O	62.06	83.19	83.24	24.60	history
2059	0205	SEEC MEDIA GROUP LIMITED:O	62.05	79.71	79.73	81.69	history
2060	0712	Comtec Solar Systems Group Limited:O	62.04	77.16	77.22	84.90	history
2061	2142	HBM Holdings Limited (KY):O	62.01	82.29	82.29	99.44	history
2062	2246	GOGOX HOLDINGS LIMITED:O	62.00	77.02	77.02	97.77	history
2063	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.91	76.79	76.79	72.95	history
2064	8606	Kinetix Systems Holdings Limited:O	61.86	78.43	78.43	77.36	history
2065	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	61.85	81.91	81.92	38.71	history
2066	1873	VIVA BIOTECH HOLDINGS:O	61.83	78.95	78.95	91.47	history
2067	6613	Lens Technology Co., Ltd.:H	61.83	81.66	81.66	100.00	history
2068	2271	Zhong An Intelligent Living Service Limited:O	61.82	92.63	92.63	39.55	history
2069	0128	ENM Holdings Limited (HK):O	61.80	74.09	75.19	88.68	history
2070	0193	CAPITAL ESTATE LIMITED:O	61.80	75.53	75.56	61.57	history
2071	8073	China Shuifa Singyes New Materials Holdings Limited:O	61.78	86.29	86.29	26.75	history
2072	0182	Concord New Energy Group Limited:O	61.77	75.45	75.51	99.32	history
2073	1159	Smart Digital Technology Group Limited:O	61.75	78.85	78.85	80.50	history
2074	2007	Country Garden Holdings Company Limited:O	61.69	79.85	79.86	68.28	history
2075	9959	Linklogis Inc.:B	61.65	84.48	84.48	92.04	history
2076	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.60	83.84	83.84	74.02	history
2077	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.59	77.58	77.58	99.03	history
2078	3658	New Hope Service Holdings Limited:O	61.59	84.62	84.62	36.76	history
2079	1217	China Innovation Investment Limited:O	61.57	73.23	73.25	99.47	history
2080	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.53	79.76	79.77	64.62	history
2081	8402	Plateau Treasures Limited:O	61.52	74.36	74.36	72.05	history
2082	0389	China Tontine Wines Group Limited:O	61.50	76.06	76.10	85.57	history
2083	8028	Timeless Resources Holdings Limited:O	61.49	79.00	79.02	68.58	history
2084	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.45	80.48	80.50	24.58	history
2085	2558	JINSHANG BANK CO., LTD.:H	61.45	99.59	99.59	99.98	history
2086	2051	Vala Inc. (KY):O	61.37	79.45	79.45	93.92	history
2087	1799	Xinte Energy Co., Ltd.:H	61.32	77.31	77.33	99.96	history
2088	0751	Skyworth Group Limited:O	61.28	82.51	82.53	38.22	history
2089	8460	Basetrophy Group Holdings Limited:O	61.24	81.73	81.73	95.47	history
2090	6663	IWS Group Holdings Limited:O	61.20	77.38	77.40	26.13	history
2091	2358	Jiu Rong Holdings Limited:O	61.10	77.84	77.85	95.66	history
2092	8193	Asia-Pac Financial Investment Company Limited:O	61.08	81.02	81.02	78.89	history
2093	0603	China Oil And Gas Group Limited:O	61.03	74.90	74.96	96.17	history
2094	1134	Kelfred Holdings Limited:O	61.03	76.68	77.84	52.40	history
2095	6988	Joy Spreader Group Inc.:O	61.01	76.56	76.57	69.30	history
2096	3337	Anton Oilfield Services Group:O	61.00	80.86	80.88	98.19	history
2097	9929	SEM Holdings Limited (KY):O	61.00	77.39	77.45	20.96	history
2098	1588	Chanjet Information Technology Company Limited:H	60.99	84.71	84.73	100.06	history
2099	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.96	76.20	76.67	43.45	history
2100	1373	International Housewares Retail Company Limited:O	60.95	79.82	82.81	54.29	history
2101	1561	Pan Asia Data Holdings Inc.:O	60.85	77.03	77.03	85.75	history
2102	3997	Telecom Service One Holdings Limited:O	60.81	77.57	77.57	31.98	history
2103	0382	Edvantage Group Holdings Limited:O	60.81	72.36	72.38	28.99	history
2104	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.77	76.44	76.48	99.53	history
2105	8219	HANVEY GROUP HOLDINGS LIMITED:O	60.77	75.75	75.75	47.70	history
2106	1315	Green Economy Development Limited:O	60.76	78.64	78.64	68.91	history
2107	0139	Smart Fish Wealthlink Holdings Limited:O	60.73	74.52	74.53	99.69	history
2108	3708	China Supply Chain Holdings Limited:O	60.73	75.05	75.05	89.12	history
2109	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.72	79.94	80.00	96.28	history
2110	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	60.71	79.38	79.46	64.77	history
2111	2540	Lesi Group Limited:O	60.70	81.08	81.08	25.00	history
2112	0286	Aidigong Maternal & Child Health Limited (BM):O	60.69	74.05	74.06	79.66	history
2113	2326	New Provenance Everlasting Holdings Limited:O	60.66	77.23	77.24	38.60	history
2114	3603	Xinji Shaxi Group Co., Ltd:O	60.65	80.30	80.30	90.40	history
2115	0419	Hony Media Group:O	60.59	72.66	72.66	99.55	history
2116	8285	Sling Group Holdings Limited:O	60.59	77.76	77.77	24.61	history
2117	2137	Brii Biosciences Limited:O	60.58	79.72	79.72	101.67	history
2118	8432	Bar Pacific Group Holdings Limited:O	60.57	82.58	82.59	48.31	history
2119	0816	Jinmao Property Services Co., Limited:O	60.57	80.59	80.64	28.68	history
2120	1302	LifeTech Scientific Corporation:O	60.51	80.42	80.42	98.61	history
2121	1520	Virtual Mind Holding Company Limited:O	60.48	73.62	73.62	98.76	history
2122	2263	Fu Shek Financial Holdings Limited:O	60.45	77.37	77.37	28.67	history
2123	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.44	73.51	73.52	99.90	history
2124	0818	Hi Sun Technology (China) Limited:O	60.41	75.55	75.56	77.04	history
2125	2623	Add New Energy Investment Holdings Group Limited:O	60.37	84.91	84.91	43.99	history
2126	0495	PALADIN LIMITED (BM):O	60.35	75.78	77.58	21.65	history
2127	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.34	75.72	75.75	62.40	history
2128	8066	Phoenitron Holdings Limited:O	60.33	75.41	75.41	70.43	history
2129	0587	China Conch Environment Protection Holdings Limited:O	60.31	81.62	81.62	99.99	history
2130	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.30	78.28	78.50	26.09	history
2131	0320	COMPUTIME GROUP LIMITED:O	60.22	75.09	76.45	58.06	history
2132	1097	i-CABLE Communications Limited:O	60.21	77.03	77.21	57.91	history
2133	0806	Value Partners Group Limited:O	60.19	77.88	79.74	99.32	history
2134	1995	Ever Sunshine Services Group Limited:O	60.16	78.93	78.96	99.99	history
2135	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	60.14	78.93	78.95	92.45	history
2136	1802	Wenye Group Holdings Limited:O	60.14	76.99	76.99	82.26	history
2137	2866	COSCO SHIPPING Development Co., Ltd.:H	60.13	72.24	72.32	99.54	history
2138	6680	JL MAG RARE-EARTH CO., LTD.:H	60.13	79.40	79.40	99.94	history
2139	8069	Flydoo Technology Holding Limited:O	60.09	79.25	79.27	71.02	history
2140	8159	China United Venture Investment Limited:O	60.08	76.81	77.04	31.58	history
2141	8370	Zhi Sheng Group Holdings Limited:O	60.08	80.15	80.15	26.47	history
2142	8152	M&L Holdings Group Limited:O	60.05	79.32	79.33	30.16	history
2143	6622	Zhaoke Ophthalmology Limited:O	60.03	76.99	76.99	99.96	history
2144	1750	REM Group (Holdings) Limited:O	59.99	73.75	73.75	24.84	history
2145	2438	Mobvoi Inc.:O	59.98	78.99	78.99	71.08	history
2146	0210	Daphne International Holdings Limited:O	59.96	76.48	76.50	69.08	history
2147	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.94	78.50	78.50	28.85	history
2148	1612	Vincent Medical Holdings Limited:O	59.93	75.17	75.21	40.31	history
2149	0166	New Times Corporation Limited (BM):O	59.86	75.87	75.92	35.40	history
2150	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.83	74.41	74.43	22.99	history
2151	1862	JINGRUI HOLDINGS LIMITED:O	59.80	77.84	77.85	94.72	history
2152	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.78	82.77	82.78	48.56	history
2153	2230	MEDIALINK GROUP LIMITED:O	59.78	80.13	80.13	27.98	history
2154	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.75	74.78	75.78	80.39	history
2155	1737	A & S Group (Holdings) Limited:O	59.74	75.27	75.31	24.93	history
2156	8439	Somerley Capital Holdings Limited:O	59.70	80.05	80.05	32.83	history
2157	6090	BUTONG GROUP:O	59.70	83.96	83.96	12.10	history
2158	1064	Zhong Hua International Holdings Limited:O	59.69	77.64	77.67	35.24	history
2159	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.66	77.26	80.21	44.47	history
2160	1897	Million Hope Industries Holdings Limited:O	59.64	75.78	82.30	34.99	history
2161	0813	Shimao Group Holdings Limited:O	59.63	72.57	72.61	80.78	history
2162	1399	Veson Holdings Limited (KY):O	59.61	79.91	79.96	51.72	history
2163	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.61	74.33	74.43	24.89	history
2164	1888	Kingboard Laminates Holdings Limited:O	59.54	79.78	79.81	34.63	history
2165	8162	Loco Hong Kong Holdings Limited:O	59.52	83.78	83.78	99.99	history
2166	1400	Moody Technology Holdings Limited:O	59.46	77.51	77.51	74.83	history
2167	0434	Boyaa Interactive International Limited:O	59.45	76.44	76.46	98.32	history
2168	2176	CCID CONSULTING COMPANY LIMITED:H	59.44	76.41	76.41	100.00	history
2169	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.42	73.06	73.11	44.07	history
2170	1448	Fu Shou Yuan International Group Limited:O	59.41	87.08	87.08	98.61	history
2171	1762	Wanka Online Inc.:O	59.41	72.51	72.51	101.16	history
2172	0062	Transport International Holdings Limited:O	59.40	79.43	80.11	46.03	history
2173	0258	TOMSON GROUP LIMITED:O	59.35	76.28	76.32	25.28	history
2174	1094	Cherish Sunshine International Limited:O	59.35	75.72	75.73	57.28	history
2175	0558	L.K. Technology Holdings Limited:O	59.35	77.07	84.70	56.23	history
2176	1775	BExcellent Group Holdings Limited:O	59.33	77.72	77.78	24.11	history
2177	0117	Tianli Holdings Group Limited:O	59.29	78.22	78.26	47.41	history
2178	1669	Global International Credit Group Limited:O	59.28	75.29	75.33	23.21	history
2179	0106	Landsea Green Management Limited:O	59.27	83.97	83.98	88.65	history
2180	2216	Broncus Holding Corporation:O	59.23	76.95	76.95	86.86	history
2181	0393	Glorious Sun Enterprises Limited:O	59.22	74.93	77.77	39.73	history
2182	1615	AB Builders Group Limited:O	59.18	78.22	78.23	24.99	history
2183	1978	LH GROUP LIMITED (KY):O	59.16	79.81	79.83	24.89	history
2184	0767	Zhong Ji Longevity Science Group Limited:O	59.15	72.76	72.78	71.49	history
2185	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.14	72.38	74.68	43.38	history
2186	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.12	75.79	78.20	29.76	history
2187	8005	Yuxing InfoTech Investment Holdings Limited:O	59.11	79.33	79.34	54.53	history
2188	1631	REF Holdings Limited:O	59.11	77.58	77.58	24.87	history
2189	6610	Flowing Cloud Technology Ltd:O	59.10	77.71	77.71	80.79	history
2190	0061	Green Leader Holdings Group Limited:O	59.09	74.65	74.66	99.60	history
2191	2511	HighTide Therapeutics, Inc.:O	59.08	82.47	82.47	94.29	history
2192	0533	GOLDLION HOLDINGS LIMITED:O	59.07	72.49	77.22	25.21	history
2193	1313	China Resources Building Materials Technology Holdings Limited:O	59.04	79.33	79.35	38.54	history
2194	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.01	79.12	79.12	99.99	history
2195	2323	Renco Holdings Group Limited (BM):O	59.00	76.15	76.16	54.18	history
2196	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.93	71.39	71.39	46.07	history
2197	8156	Sinopharm Tech Holdings Limited:O	58.92	75.65	75.65	27.12	history
2198	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.88	75.98	77.67	69.13	history
2199	0357	Hainan Meilan International Airport Company Limited:H	58.88	74.33	74.34	99.85	history
2200	0743	Asia Cement (China) Holdings Corporation:O	58.80	75.26	75.28	28.18	history
2201	8018	Finsoft Financial Investment Holdings Limited:O	58.73	77.33	77.33	99.94	history
2202	8309	Man Shing Global Holdings Limited:O	58.73	81.26	81.26	37.96	history
2203	0183	Winfull Group Holdings Limited:O	58.72	71.71	72.93	55.27	history
2204	8225	China Health Group Inc.:O	58.71	78.49	78.50	37.88	history
2205	1745	Lvji Technology Holdings Inc.:O	58.71	75.21	75.21	72.32	history
2206	0309	Xinhua News Media Holdings Limited:O	58.67	76.22	76.26	85.74	history
2207	8423	Chi Ho Development Holdings Limited:O	58.67	81.83	81.83	32.56	history
2208	2197	Clover Biopharmaceuticals, Ltd.:O	58.66	79.51	79.51	82.31	history
2209	3330	Lingbao Gold Group Company Ltd.:H	58.65	76.32	76.32	99.93	history
2210	0401	Wanjia Group Holdings Limited:O	58.63	73.59	73.59	40.98	history
2211	8431	Hao Bai International (Cayman) Limited:O	58.62	76.52	76.52	89.41	history
2212	0459	Legend Upstar Holdings Limited (KY):O	58.60	70.17	70.65	48.10	history
2213	2682	Yun Lee Marine Group Holdings Limited:O	58.59	78.96	81.14	39.02	history
2214	1786	CRCC High-Tech Equipment Corporation Limited:H	58.56	73.30	73.82	99.86	history
2215	0040	Gold Peak Technology Group Limited:O	58.53	82.24	82.85	69.08	history
2216	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.49	73.18	73.20	25.28	history
2217	8428	CBK Holdings Limited:O	58.48	74.82	74.82	44.84	history
2218	1815	Mount Everest Gold Group Company Limited (KY):O	58.46	74.68	74.68	80.31	history
2219	3666	Shanghai XNG Holdings Limited:O	58.43	80.77	80.79	76.29	history
2220	1314	Tsui Wah Holdings Limited:O	58.43	73.73	73.94	45.10	history
2221	8047	China Ocean Group Development Limited:O	58.41	70.53	70.53	92.63	history
2222	3313	ArtGo Holdings Limited:O	58.38	75.21	75.21	76.30	history
2223	1889	Sanai Health Industry Group Company Limited:O	58.35	73.20	73.23	89.29	history
2224	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2225	8042	KOS International Holdings Limited:O	58.29	76.36	76.39	24.99	history
2226	2552	Hua Medicine:O	58.28	74.99	75.00	97.36	history
2227	6063	Lotus Horizon Holdings Limited:O	58.28	75.13	75.13	20.01	history
2228	8490	Niche-Tech Semiconductor Materials Limited (KY):O	58.26	73.67	75.02	27.70	history
2229	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.25	75.81	75.82	25.00	history
2230	1388	Embry Holdings Limited:O	58.23	74.41	74.71	26.51	history
2231	8081	Hang Tai Yue Group Holdings Limited:O	58.22	76.76	76.76	95.34	history
2232	1020	Cybernaut International Holdings Company Limited:O	58.18	70.50	70.72	99.25	history
2233	1763	China Isotope & Radiation Corporation:H	58.15	76.76	76.79	99.92	history
2234	1907	China Risun Group Limited (KY):O	58.09	81.84	81.84	43.58	history
2235	2373	Beauty Farm Medical and Health Industry Inc.:O	58.08	85.67	85.67	51.21	history
2236	0605	China Financial Services Holdings Limited:O	58.03	72.99	73.01	90.18	history
2237	0810	China Castson 81 Finance Company Limited (BM):O	58.03	67.93	67.93	119.83	history
2238	0276	Mongolia Energy Corporation Limited:O	58.02	73.41	73.48	96.84	history
2239	0261	GBA Holdings Limited:O	57.97	79.76	79.76	92.30	history
2240	8493	Dragon King Group Holdings Limited:O	57.96	74.46	74.46	97.86	history
2241	0159	Brockman Mining Limited:O	57.91	78.71	79.23	62.91	history
2242	3322	Win Hanverky Holdings Limited:O	57.91	75.64	79.25	48.26	history
2243	2443	Autostreets Development Limited:O	57.87	84.88	84.88	75.01	history
2244	2013	Weimob Inc.:O	57.86	74.58	74.59	109.51	history
2245	0841	Asia Cassava Resources Holdings Limited:O	57.75	69.70	69.74	45.60	history
2246	1488	Best Food Holding Company Limited:O	57.75	77.72	77.76	22.93	history
2247	6601	Cheerwin Group Limited:O	57.74	74.58	74.59	28.74	history
2248	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.73	76.36	76.37	94.26	history
2249	1842	Grown Up Group Investment Holdings Limited:O	57.72	75.63	75.63	63.72	history
2250	0707	Asia Television Holdings Limited:O	57.70	74.32	74.32	88.01	history
2251	9660	Horizon Robotics:B	57.70	78.99	78.99	96.43	history
2252	8545	Amuse Group Holding Limited:O	57.68	77.36	77.36	99.93	history
2253	6978	Immunotech Biopharm Ltd:O	57.65	78.58	78.58	99.09	history
2254	1496	AP Rentals Holdings Limited:O	57.62	73.44	73.58	17.14	history
2255	0223	Elife Holdings Limited:O	57.59	70.13	70.13	61.40	history
2256	0673	China Health Group Limited:O	57.55	72.63	72.65	43.82	history
2257	1661	China Frontier Technology Group:O	57.55	71.65	71.66	64.15	history
2258	9882	Best Linking Group Holdings Limited:O	57.53	79.78	79.78	23.59	history
2259	0519	Novautek Technologies Group Limited (BM):O	57.50	76.22	76.34	62.58	history
2260	2663	KPa-BM Holdings Limited:O	57.50	74.27	77.33	29.96	history
2261	0484	Forgame Holdings Limited:O	57.46	72.19	72.44	67.43	history
2262	0057	CHEN HSONG HOLDINGS LIMITED:O	57.45	73.68	80.35	34.64	history
2263	0333	Top Form International Limited:O	57.44	72.40	77.95	55.39	history
2264	0476	Ev Dynamics (Holdings) Limited:O	57.41	71.40	71.42	77.27	history
2265	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	57.40	76.35	76.40	29.67	history
2266	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.37	73.18	73.20	29.93	history
2267	0196	Honghua Group Limited:O	57.31	73.55	73.70	41.45	history
2268	0873	Shimao Services Holdings Limited:O	57.27	76.37	76.37	44.95	history
2269	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	57.23	80.51	81.26	68.91	history
2270	3329	BOCOM International Holdings Company Limited:O	57.19	73.32	73.46	26.11	history
2271	1627	Able Engineering Holdings Limited:O	57.19	81.02	81.08	24.64	history
2272	0348	China Healthwise Holdings Limited:O	57.17	74.91	74.92	99.66	history
2273	2105	Laekna, Inc.:O	57.17	77.25	77.25	99.83	history
2274	0242	SHUN TAK HOLDINGS LIMITED:O	57.16	72.22	72.31	76.19	history
2275	3889	Global Corn Group Limited:O	57.16	71.39	71.48	30.32	history
2276	0829	Shenguan Holdings (Group) Limited:O	57.14	71.90	71.93	33.35	history
2277	0347	Angang Steel Company Limited:H	57.10	70.95	71.11	99.28	history
2278	0450	HUNG HING PRINTING GROUP LIMITED:O	57.08	70.99	73.26	35.63	history
2279	2389	Beijing Health (Holdings) Limited (KY):O	57.07	72.89	72.90	96.80	history
2280	1777	Fantasia Holdings Group Co., Limited:O	57.05	75.17	75.25	28.06	history
2281	2080	AUX International Holdings Limited:O	57.03	73.56	73.56	32.13	history
2282	8516	Grand Talents Group Holdings Limited:O	56.99	72.52	72.52	99.94	history
2283	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	56.98	75.15	75.15	98.21	history
2284	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.97	77.43	77.43	37.37	history
2285	0689	EPI (Holdings) Limited:O	56.91	77.26	77.26	75.90	history
2286	0864	Wing Lee Property Investments Limited:O	56.91	71.75	73.31	25.39	history
2287	8616	Sunray Engineering Group Limited (KY):O	56.91	82.03	82.05	24.99	history
2288	2129	Legion Consortium Limited:O	56.91	71.76	72.14	24.99	history
2289	8019	Hao Wen Holdings Limited:O	56.87	79.21	79.30	82.32	history
2290	0563	Shanghai Industrial Urban Development Group Limited:O	56.84	72.00	72.06	75.55	history
2291	2211	Universal Health International Group Holding Limited:O	56.83	76.63	76.65	29.27	history
2292	1831	ShiFang Holding Limited:O	56.77	75.51	75.51	37.30	history
2293	2008	Phoenix Media Investment (Holdings) Limited:O	56.74	76.03	76.04	41.61	history
2294	2100	BAIOO Family Interactive Limited:O	56.74	75.73	75.74	62.88	history
2295	0255	Lung Kee Group Holdings Limited:O	56.72	76.06	83.68	37.07	history
2296	1362	SiS Mobile Holdings Limited:O	56.68	74.89	74.99	24.31	history
2297	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.67	72.78	77.16	50.63	history
2298	8362	Winning Tower Group Holdings Limited:O	56.65	80.15	81.16	24.06	history
2299	6162	China Tianrui Automotive Interiors Co., LTD:O	56.61	80.82	80.82	58.93	history
2300	1582	CR Construction Group Holdings Limited:O	56.60	77.22	77.24	22.62	history
2301	8247	Biosino Bio-Technology and Science Incorporation:H	56.57	71.35	71.38	46.49	history
2302	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.54	71.19	73.12	24.57	history
2303	0302	CMGE Technology Group Limited:O	56.51	78.34	78.36	99.41	history
2304	1937	JiaChen Holding Group Limited:O	56.51	71.36	71.36	28.48	history
2305	0599	E. BON HOLDINGS LIMITED:O	56.44	77.78	77.97	45.65	history
2306	2257	Sirnaomics Ltd.:O	56.43	71.53	71.53	98.15	history
2307	1118	GOLIK HOLDINGS LIMITED:O	56.42	78.84	93.19	82.51	history
2308	2171	CARsgen Therapeutics Holdings Limited:O	56.41	79.26	79.26	65.05	history
2309	2149	BaTeLab Co., Ltd.:H	56.41	77.01	77.01	96.88	history
2310	1647	Grandshores Technology Group Limited:O	56.38	75.38	75.38	100.00	history
2311	1495	Jiyi Holdings Limited:O	56.37	71.79	71.85	97.20	history
2312	0837	Carpenter Tan Holdings Limited:O	56.36	79.44	79.79	32.52	history
2313	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.31	71.79	75.87	37.48	history
2314	3813	Pou Sheng International (Holdings) Limited:O	56.30	74.07	74.36	40.94	history
2315	0814	Beijing Jingkelong Company Limited:H	56.20	72.80	73.03	99.72	history
2316	2668	PAK TAK INTERNATIONAL LIMITED:O	56.19	80.82	80.82	30.35	history
2317	8003	Great World Company Holdings Ltd:O	56.09	73.46	73.47	68.83	history
2318	9939	Kintor Pharmaceutical Limited:O	56.08	75.38	75.38	93.87	history
2319	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	56.07	71.37	71.50	99.92	history
2320	8275	China New Consumption Group Limited:O	56.01	74.15	74.15	99.99	history
2321	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.90	71.02	71.69	17.41	history
2322	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2323	1105	SING TAO NEWS CORPORATION LIMITED:O	55.85	73.30	73.80	78.81	history
2324	1122	QINGLING MOTORS CO. LTD:H	55.83	72.62	73.09	61.09	history
2325	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.83	71.65	71.67	97.78	history
2326	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.82	75.45	75.56	44.67	history
2327	1446	Hung Fook Tong Group Holdings Limited:O	55.80	74.03	74.14	39.51	history
2328	1676	Gaodi Holdings Limited (KY):O	55.79	69.99	70.00	104.25	history
2329	0607	Fullshare Holdings Limited:O	55.73	76.97	76.97	59.34	history
2330	8333	Astrum Financial Holdings Limited:O	55.73	80.40	80.40	41.50	history
2331	8040	COOLPOINT INNONISM HOLDING LIMITED:O	55.71	75.71	75.71	29.15	history
2332	1263	PC Partner Group Limited:O	55.70	74.18	74.42	55.88	history
2333	8487	ISP Global Limited:O	55.68	75.74	75.74	90.03	history
2334	0509	Century Sunshine Group Holdings Limited:O	55.64	68.11	68.14	81.48	history
2335	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.60	78.75	82.03	37.59	history
2336	1883	CITIC Telecom International Holdings Limited:O	55.59	74.80	74.93	41.98	history
2337	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.59	69.75	70.86	28.18	history
2338	6928	TOMO Holdings Limited (KY):O	55.58	71.43	71.43	39.08	history
2339	1049	Celestial Asia Securities Holdings Limited:O	55.57	71.37	71.47	49.68	history
2340	0953	Shaw Brothers Holdings Limited:O	55.57	71.85	72.56	99.74	history
2341	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.55	71.15	71.15	77.81	history
2342	1591	Shun Wo Group Holdings Limited:O	55.55	72.20	72.23	47.47	history
2343	1087	InvesTech Holdings Limited:O	55.54	72.53	72.53	70.25	history
2344	8065	KML Technology Group Limited:O	55.54	71.31	71.40	26.40	history
2345	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2346	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.47	68.35	68.36	39.64	history
2347	8646	China Hongguang Holdings Limited:O	55.46	74.95	74.95	33.19	history
2348	0915	Daohe Global Group Limited:O	55.44	73.81	73.82	46.18	history
2349	1655	OKURA HOLDINGS LIMITED:O	55.41	71.60	71.60	36.65	history
2350	0656	FOSUN INTERNATIONAL LIMITED:O	55.38	83.89	83.90	87.74	history
2351	8153	Jiading International Group Holdings Limited:O	55.31	69.12	69.12	112.23	history
2352	8083	Youzan Technology Limited:O	55.30	74.52	74.55	96.68	history
2353	8147	Millennium Pacific Group Holdings Limited:O	55.26	76.17	76.17	40.82	history
2354	1502	Financial Street Property Co., Limited:H	55.26	75.44	75.44	94.42	history
2355	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	55.26	77.03	77.03	99.16	history
2356	0697	Shoucheng Holdings Limited:O	55.25	80.70	80.79	84.67	history
2357	0544	DAIDO GROUP LIMITED:O	55.24	73.16	73.18	83.10	history
2358	2878	Solomon Systech (International) Limited:O	55.24	68.86	68.98	96.22	history
2359	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.20	73.50	73.65	99.93	history
2360	8635	Elephant Holdings Group Limited:O	55.19	73.33	73.33	64.98	history
2361	1927	Jiujiuwang Food International Limited:O	55.17	69.77	69.81	27.24	history
2362	2280	HC Group Inc.:O	55.15	75.45	75.46	99.24	history
2363	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.12	71.32	71.32	23.63	history
2364	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.10	77.32	77.39	42.67	history
2365	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.03	76.95	77.10	55.26	history
2366	8071	China Netcom Technology Holdings Limited:O	54.99	68.59	68.60	99.94	history
2367	1429	Skymission Group Holdings Limited:O	54.96	70.47	70.47	25.00	history
2368	2132	Landrich Holding Limited:O	54.96	74.79	74.80	19.52	history
2369	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.95	67.48	68.23	48.43	history
2370	8337	Directel Holdings Limited:O	54.87	73.95	73.95	17.45	history
2371	0690	Uni-Bio Science Group Limited:O	54.86	67.96	67.97	80.63	history
2372	2309	ZO Future Group:O	54.85	74.73	74.78	19.53	history
2373	0863	OSL Group Limited (KY):O	54.82	71.46	71.47	48.19	history
2374	1412	Q P Group Holdings Limited:O	54.80	79.93	80.45	24.93	history
2375	8357	Republic Healthcare Limited:O	54.71	75.17	75.17	43.88	history
2376	1068	China Yurun Food Group Limited:O	54.70	66.34	66.38	99.88	history
2377	1053	Chongqing Iron & Steel Company Limited:H	54.68	69.24	69.31	99.17	history
2378	2369	Coolpad Group Limited:O	54.65	72.83	72.83	96.01	history
2379	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.59	75.31	76.65	64.91	history
2380	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.55	69.67	69.72	21.97	history
2381	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.53	65.51	65.64	45.19	history
2382	1244	3D Medicines Inc.:O	54.53	68.84	68.84	84.23	history
2383	2399	China Anchu Energy Storage Group Limited:O	54.52	73.83	73.83	90.08	history
2384	0869	Playmates Toys Limited:O	54.49	71.78	72.10	48.43	history
2385	3830	Kiddieland International Limited:O	54.47	72.08	77.63	24.99	history
2386	8549	Golden Leaf International Group Limited:O	54.38	69.90	69.90	25.00	history
2387	1225	Lerado Financial Group Company Limited:O	54.37	75.39	75.40	95.05	history
2388	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.37	71.11	71.12	20.18	history
2389	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.32	72.16	72.23	20.25	history
2390	2433	Zhongtian Construction (Hunan) Group Limited:O	54.29	70.62	70.62	71.54	history
2391	6626	YUEXIU SERVICES GROUP LIMITED:O	54.28	72.38	72.59	29.77	history
2392	8093	Web3 Meta Limited:O	54.27	76.36	76.36	55.59	history
2393	3789	Royal Deluxe Holdings Limited:O	54.24	73.89	73.90	24.83	history
2394	2371	Chuanglian Holdings Limited (KY):O	54.22	74.43	74.43	93.16	history
2395	2102	Tak Lee Machinery Holdings Limited:O	54.22	79.28	80.34	24.88	history
2396	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.15	68.98	69.45	22.57	history
2397	8238	Winto Group (Holdings) Limited:O	54.06	69.10	69.11	99.99	history
2398	0101	HANG LUNG PROPERTIES LIMITED:O	54.05	82.64	82.67	61.35	history
2399	0431	Greater China Financial Holdings Limited:O	54.05	76.13	76.13	84.46	history
2400	1121	Golden Solar New Energy Technology Holdings Limited:O	54.05	72.82	72.82	48.31	history
2401	8118	Bortex Global Limited:O	54.02	78.18	78.18	52.90	history
2402	2631	SICC Co., Ltd:H	54.02	75.49	75.49	100.00	history
2403	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.96	73.98	74.02	99.61	history
2404	1500	In Construction Holdings Limited:O	53.88	68.52	68.78	27.65	history
2405	6696	Many Idea Cloud Holdings Limited:O	53.88	69.18	69.27	73.71	history
2406	0480	HKR INTERNATIONAL LIMITED:O	53.87	70.33	71.05	34.53	history
2407	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.87	70.83	71.45	27.75	history
2408	1982	NAMESON HOLDINGS LIMITED:O	53.86	70.76	70.79	25.30	history
2409	1037	Maxnerva Technology Services Limited:O	53.76	71.37	71.72	59.57	history
2410	1406	Clarity Medical Group Holding Limited:O	53.76	77.88	77.88	54.08	history
2411	3883	China Aoyuan Group Limited:O	53.73	68.70	68.76	80.74	history
2412	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.66	72.08	72.11	80.88	history
2413	8375	Data Union Capital International Holdings Group Limited:O	53.65	75.57	75.57	19.95	history
2414	8133	Jisheng Group Holdings Limited:O	53.64	71.07	71.08	98.95	history
2415	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.63	72.69	78.78	59.65	history
2416	8161	MediNet Group Limited (KY):O	53.58	70.97	70.97	21.54	history
2417	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2418	1894	Hang Yick Holdings Company Limited:O	53.53	72.16	72.40	99.86	history
2419	0076	Elate Holdings Limited:O	53.50	68.71	68.73	94.14	history
2420	8246	Zhonghua Gas Holdings Limited:O	53.46	75.50	75.51	23.35	history
2421	0455	Tianda Pharmaceuticals Limited:O	53.42	68.12	68.22	20.47	history
2422	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.42	67.93	67.97	51.46	history
2423	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	53.42	67.74	67.74	100.00	history
2424	2593	Herbs Generation Group Holdings Limited:O	53.41	72.09	72.09	24.99	history
2425	2500	Venus Medtech (Hangzhou) Inc.:H	53.41	79.02	79.02	97.89	history
2426	1007	Longhui International Holdings Limited:O	53.37	65.16	65.18	99.71	history
2427	0423	Hong Kong Economic Times Holdings Limited:O	53.32	75.09	82.14	34.78	history
2428	0403	STARLITE HOLDINGS LIMITED:O	53.31	68.97	69.27	44.85	history
2429	8123	Sinofortune Financial Holdings Limited:O	53.27	67.00	67.00	77.26	history
2430	8222	E Lighting Group Holdings Limited:O	53.25	78.09	78.15	53.43	history
2431	6628	Transcenta Holding Limited:O	53.24	72.20	72.20	87.86	history
2432	0138	CCT Fortis Holdings Limited:O	53.21	70.92	71.30	21.14	history
2433	1229	Nan Nan Resources Enterprise Limited:O	53.19	67.68	67.69	28.53	history
2434	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.17	67.07	67.07	99.85	history
2435	0723	Reliance Global Holdings Limited (BM):O	53.10	71.23	71.27	89.35	history
2436	1722	Kin Pang Holdings Limited:O	53.09	72.34	72.60	39.08	history
2437	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.02	72.60	72.66	99.94	history
2438	1813	KWG Group Holdings Limited:O	52.93	71.31	71.47	51.54	history
2439	2683	Wah Sun Handbags International Holdings Limited:O	52.92	80.42	80.55	24.61	history
2440	8472	Lapco Holdings Limited:O	52.85	75.33	75.33	94.81	history
2441	8056	Life Concepts Holdings Limited (KY):O	52.78	72.64	72.64	66.19	history
2442	0635	PLAYMATES HOLDINGS LIMITED:O	52.57	72.25	77.17	33.79	history
2443	1621	Vico International Holdings Limited:O	52.57	72.51	72.60	27.97	history
2444	2459	Sanergy Group Limited:O	52.53	66.10	66.10	93.03	history
2445	0681	Chinese People Holdings Company Limited:O	52.49	68.49	68.57	60.71	history
2446	0602	Jiahua Stores Holdings Limited:O	52.48	69.37	69.96	27.41	history
2447	0701	CNT GROUP LIMITED:O	52.42	70.12	78.85	23.60	history
2448	8215	First Credit Finance Group Limited:O	52.28	65.28	65.30	30.48	history
2449	8627	Orange Tour Cultural Holding Limited:O	52.25	72.89	72.89	37.37	history
2450	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.20	69.62	69.92	30.33	history
2451	8299	GT Gold Holdings Limited:O	52.17	68.44	68.44	54.92	history
2452	0082	Crazy Sports Group Limited:O	52.16	69.62	69.68	94.52	history
2453	0866	China Qinfa Group Limited:O	52.13	71.54	71.55	31.69	history
2454	0039	China Beidahuang Industry Group Holdings Limited:O	52.11	70.39	70.39	61.03	history
2455	0612	Carmen Century Investment Limited (KY):O	52.10	69.85	69.85	85.98	history
2456	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.08	69.20	69.32	97.76	history
2457	2605	MetaLight Inc.:O	52.06	65.74	65.75	16.11	history
2458	6839	Yunnan Water Investment Co., Limited:H	52.05	65.61	65.98	99.76	history
2459	9963	Transtech Optelecom Science Holdings Limited:O	52.04	70.88	70.89	12.67	history
2460	6918	Kidztech Holdings Limited:O	52.02	68.41	68.41	99.88	history
2461	0894	Man Yue Technology Holdings Limited:O	51.97	66.83	66.88	42.96	history
2462	1857	China Everbright Water Limited:O	51.91	68.86	68.95	12.06	history
2463	1355	Legend Strategy International Holdings Group Company Limited:O	51.91	77.74	77.74	41.74	history
2464	2439	China Treasures New Materials Group Ltd.:O	51.91	69.66	69.66	40.00	history
2465	0626	Public Financial Holdings Limited:O	51.87	67.92	69.52	32.25	history
2466	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	51.83	71.75	71.99	99.46	history
2467	6108	New Ray Medicine International Holding Limited:O	51.78	68.67	68.67	74.39	history
2468	1613	Synertone Communication Corporation:O	51.76	71.45	71.45	67.45	history
2469	1389	Major Holdings Limited (KY):O	51.76	75.38	75.38	24.45	history
2470	0426	ONE MEDIA GROUP LIMITED (KY):O	51.74	71.56	71.71	25.68	history
2471	0979	Green Energy Group Limited:O	51.68	75.61	75.62	44.44	history
2472	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.63	73.12	73.16	56.71	history
2473	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.60	68.90	69.54	84.73	history
2474	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.60	69.29	70.40	33.27	history
2475	2187	Zhixin Group Holding Limited:O	51.58	76.59	76.59	45.68	history
2476	1546	Thelloy Development Group Limited:O	51.48	68.97	68.97	30.62	history
2477	6038	G & M Holdings Limited (KY):O	51.46	71.14	71.19	25.21	history
2478	0181	FUJIAN HOLDINGS LIMITED:O	51.41	74.06	74.81	26.85	history
2479	9955	ClouDr Group Limited:O	51.30	74.97	74.97	98.54	history
2480	0580	Sun.King Technology Group Limited:O	51.25	70.26	70.28	99.89	history
2481	0362	China Zenith Chemical Group Limited:O	51.24	70.20	70.22	99.91	history
2482	1340	Huisheng International Holdings Limited:O	51.03	66.80	66.82	89.65	history
2483	1480	Yan Tat Group Holdings Limited:O	51.03	67.23	70.58	24.98	history
2484	0209	Winshine Science Company Limited:O	50.97	69.31	69.48	95.68	history
2485	1162	LUMINA GROUP LIMITED (KY):O	50.96	67.17	67.17	39.56	history
2486	0947	MOBI Development Co., Ltd.:O	50.93	73.08	73.14	70.79	history
2487	1419	Human Health Holdings Limited:O	50.93	75.38	75.47	32.53	history
2488	8611	Mindtell Technology Limited:O	50.93	68.56	68.56	41.29	history
2489	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.86	70.89	70.90	81.72	history
2490	1075	CAPINFO COMPANY LIMITED:H	50.85	69.78	69.79	98.69	history
2491	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.82	75.56	75.57	29.81	history
2492	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.76	67.69	67.99	42.72	history
2493	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.72	67.91	67.95	95.84	history
2494	1143	China Energy Storage Technology Development Limited:O	50.71	68.40	68.40	97.78	history
2495	1950	Diwang Industrial Holdings Limited:O	50.65	70.30	70.40	93.32	history
2496	0331	FSE Lifestyle Services Limited:O	50.64	69.96	70.43	19.39	history
2497	8021	WLS HOLDINGS LIMITED (BM):O	50.61	73.48	73.48	81.02	history
2498	0621	Taung Gold International Limited:O	50.53	66.07	66.09	96.54	history
2499	8290	Ahsay Backup Software Development Company Limited:O	50.48	66.94	68.36	24.99	history
2500	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	50.46	70.18	70.20	114.65	history
2501	8422	WT Group Holdings Limited:O	50.43	73.68	73.68	91.96	history
2502	1413	FEG Holdings Corporation Limited:O	50.42	69.33	69.33	98.93	history
2503	0147	International Business Settlement Holdings Limited:O	50.30	71.58	71.58	21.46	history
2504	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.19	65.58	66.68	24.14	history
2505	0565	Art Group Holdings Limited (KY):O	50.14	71.99	72.19	57.66	history
2506	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.13	71.86	71.86	90.26	history
2507	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.12	70.18	79.44	47.12	history
2508	8341	Aeso Holding Limited:O	50.07	70.60	70.60	95.68	history
2509	1633	Sheung Yue Group Holdings Limited:O	50.06	68.62	68.62	27.65	history
2510	2616	CStone Pharmaceuticals:O	50.06	70.67	70.67	99.97	history
2511	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.05	61.60	61.77	81.47	history
2512	0451	GCL New Energy Holdings Limited:O	49.88	68.12	68.13	99.96	history
2513	1165	Shunfeng International Clean Energy Limited:O	49.86	62.36	62.38	99.35	history
2514	0511	TELEVISION BROADCASTS LIMITED:O	49.70	69.86	69.91	70.87	history
2515	8619	NIU Holdings Limited:O	49.52	69.52	69.52	80.76	history
2516	0485	China Sinostar Group Company Limited:O	49.51	66.41	66.47	26.03	history
2517	0343	CULTURECOM HOLDINGS LIMITED:O	49.45	66.65	67.87	83.40	history
2518	0110	China Fortune Holdings Limited:O	49.43	68.54	68.57	36.32	history
2519	3828	Ming Fai International Holdings Limited:O	49.29	72.29	78.80	68.29	history
2520	8079	Wisdomcome Group Holdings Limited:O	49.26	75.24	75.24	91.59	history
2521	1246	Boill Healthcare Holdings Limited:O	49.22	62.14	62.38	47.76	history
2522	8413	Asia Grocery Distribution Limited:O	49.18	77.64	77.64	44.61	history
2523	1725	USPACE Technology Group Limited:O	49.18	65.99	66.00	91.68	history
2524	1650	Hygieia Group Limited (KY):O	48.97	67.12	67.31	25.00	history
2525	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.95	62.12	62.22	73.83	history
2526	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.94	63.28	63.35	80.28	history
2527	3838	China Starch Holdings Limited:O	48.87	65.13	65.27	37.73	history
2528	3366	Overseas Chinese Town (Asia) Holdings Limited:O	48.75	67.26	67.29	29.01	history
2529	1823	Huayu Expressway Group Limited:O	48.68	69.81	69.81	27.27	history
2530	0802	China e-Wallet Payment Group Limited:O	48.64	68.49	68.55	78.49	history
2531	6812	Winson Holdings Hong Kong Limited:O	48.52	66.94	66.95	18.00	history
2532	1202	Chengdu SIWI Science and Technology Company Limited:H	48.48	62.83	65.81	99.02	history
2533	1981	Cathay Group Holdings Inc.:O	48.42	72.03	72.03	26.80	history
2534	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.37	72.80	72.89	57.67	history
2535	6118	Austar Lifesciences Limited:O	48.17	60.55	60.56	32.28	history
2536	3681	SINOMAB BIOSCIENCE LIMITED:O	48.06	65.14	65.14	80.59	history
2537	0515	China Silver Technology Holdings Limited:O	48.02	64.27	64.27	93.59	history
2538	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	47.97	66.20	66.77	47.93	history
2539	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.88	68.46	68.46	75.98	history
2540	1252	China Tianrui Group Cement Company Limited:O	47.86	65.86	65.86	89.98	history
2541	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.80	66.70	66.77	99.37	history
2542	8178	China Information Technology Development Limited:O	47.78	66.63	66.63	88.55	history
2543	0296	Emperor Entertainment Hotel Limited:O	47.73	66.90	67.20	42.01	history
2544	1732	XiangXing International Holding Limited:O	47.71	66.18	66.18	56.05	history
2545	9978	Fineland Living Services Group Limited:O	47.64	69.43	69.57	38.34	history
2546	1228	CANBRIDGE PHARMACEUTICALS INC.:O	47.64	71.36	71.36	87.41	history
2547	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	47.64	77.90	77.90	100.00	history
2548	0746	Lee & Man Chemical Company Limited:O	47.54	71.59	71.99	24.06	history
2549	8612	World Super Holdings Limited:O	47.52	64.93	64.93	99.97	history
2550	0645	Ares Asia Limited:O	47.47	62.75	63.40	31.97	history
2551	8179	Palinda Group Holdings Limited:O	47.47	65.10	65.10	69.14	history
2552	1749	Shanshan Brand Management Co., Ltd.:H	47.44	67.59	67.62	99.79	history
2553	0871	China Dredging Environment Protection Holdings Limited:O	47.41	66.73	66.75	48.68	history
2554	0340	Tongguan Gold Group Limited:O	47.31	62.09	62.10	38.22	history
2555	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.27	74.34	74.34	71.74	history
2556	0055	Neway Group Holdings Limited:O	47.26	69.19	69.26	83.73	history
2557	0399	Starcoin Group Limited:O	47.09	61.48	61.48	82.65	history
2558	2777	Guangzhou R&F Properties Co., Ltd.:H	47.08	71.17	71.27	65.17	history
2559	1010	Sky Blue 11 Company Limited:O	47.04	69.68	69.68	99.89	history
2560	0978	China Merchants Land Limited:O	46.96	65.37	66.29	23.79	history
2561	0717	Emperor Capital Group Limited:O	46.94	62.60	62.65	61.45	history
2562	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.92	63.92	63.98	67.17	history
2563	1662	Yee Hop Holdings Limited:O	46.89	71.73	71.73	35.91	history
2564	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.85	64.85	64.85	99.91	history
2565	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.82	67.47	67.86	62.80	history
2566	1755	S-Enjoy Service Group Co., Limited:O	46.79	71.59	71.59	31.08	history
2567	8092	ITE (HOLDINGS) LIMITED:O	46.65	64.39	67.04	49.66	history
2568	1147	Edensoft Holdings Limited:O	46.65	67.14	67.14	28.84	history
2569	1148	Xinchen China Power Holdings Limited:O	46.57	65.10	65.13	37.58	history
2570	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.49	64.70	66.16	38.78	history
2571	1416	CTR Holdings Limited (KY):O	46.48	67.35	67.82	24.81	history
2572	1195	Kingwell Group Limited:O	46.44	63.99	63.99	88.32	history
2573	0768	UBA INVESTMENTS LIMITED:O	46.28	62.48	62.52	24.77	history
2574	0954	Changmao Biochemical Engineering Company Limited:H	46.24	66.69	66.86	99.86	history
2575	8526	Wing Fung Group Asia Limited:O	46.24	71.18	71.18	54.86	history
2576	0827	Ko Yo Chemical (Group) Limited:O	46.18	61.80	61.81	86.06	history
2577	0124	Guangdong Land Holdings Limited:O	46.16	62.54	65.08	57.53	history
2578	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2579	0065	Grand Ocean Advanced Resources Company Limited:O	46.06	64.77	64.77	98.12	history
2580	1045	APT SATELLITE HOLDINGS LIMITED:O	46.00	65.13	69.48	46.13	history
2581	0648	SoftMedx Healthcare Limited:O	45.96	59.35	59.42	15.15	history
2582	3913	KWG Living Group Holdings Limited:O	45.94	67.55	67.79	57.23	history
2583	0815	China Silver Group Limited:O	45.85	63.59	63.60	93.30	history
2584	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.70	64.52	64.88	99.39	history
2585	1472	Sang Hing Holdings (International) Limited:O	45.64	63.19	63.19	39.98	history
2586	0475	Central Development Holdings Limited:O	45.51	72.67	72.67	33.26	history
2587	0878	SOUNDWILL HOLDINGS LIMITED:O	45.49	66.64	67.30	26.20	history
2588	1556	Chinney Kin Wing Holdings Limited:O	45.44	64.11	69.63	25.12	history
2589	1736	China Parenting Network Holdings Limited:O	45.16	65.44	65.44	55.59	history
2590	0097	HENDERSON INVESTMENT LIMITED:O	45.11	58.42	60.75	29.34	history
2591	0698	TONGDA GROUP HOLDINGS LIMITED:O	45.10	63.34	63.44	1.18	history
2592	1945	Zero2IPO Holdings Inc.:O	45.10	69.75	69.76	52.38	history
2593	8547	Pacific Legend Group Limited:O	45.06	65.33	65.33	119.48	history
2594	3662	Starjoy Wellness and Travel Company Limited:O	45.04	74.90	74.91	69.97	history
2595	1870	Acme International Holdings Limited:O	44.94	68.69	68.69	82.55	history
2596	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2597	2147	Zhengwei Group Holdings Company Limited:O	44.92	67.16	67.16	99.05	history
2598	8349	Yunhong Guixin Group Holdings Limited:O	44.79	61.57	61.57	59.27	history
2599	0596	Inspur Digital Enterprise Technology Limited:O	44.72	67.82	67.82	51.93	history
2600	0305	Wuling Motors Holdings Limited:O	44.71	63.15	63.19	34.70	history
2601	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.60	61.12	61.47	43.62	history
2602	1710	Trio Industrial Electronics Group Limited:O	44.50	61.31	61.32	24.95	history
2603	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.44	57.55	57.91	99.52	history
2604	0724	Ruixin International Holdings Limited:O	44.40	59.99	60.15	77.46	history
2605	8319	Expert Systems Holdings Limited:O	44.17	66.54	67.80	24.66	history
2606	9958	LITIAN PICTURES HOLDINGS LIMITED:O	44.01	62.14	62.14	62.54	history
2607	2708	IBO Technology Company Limited:O	43.97	64.39	64.39	92.09	history
2608	1069	China Health Technology Group Holding Company Limited:O	43.87	67.85	67.85	91.70	history
2609	0235	CSC Holdings Limited (HK):O	43.74	64.00	64.09	83.25	history
2610	2355	BAOYE GROUP COMPANY LIMITED:H	43.72	64.78	64.79	98.02	history
2611	6989	Excellence Commercial Property & Facilities Management Group Limited:O	43.42	69.51	69.51	28.05	history
2612	0747	Shenyang Public Utility Holdings Company Limited:H	43.38	56.42	56.52	98.99	history
2613	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.23	66.33	67.11	46.19	history
2614	0637	Lee Kee Holdings Limited:O	43.20	60.84	62.13	27.19	history
2615	0269	China Resources and Transportation Group Limited:O	43.16	58.27	58.28	97.78	history
2616	1742	HPC Holdings Limited (KY):O	43.15	63.13	63.53	24.45	history
2617	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.00	59.70	60.13	62.10	history
2618	1115	Tibet Water Resources Ltd.:O	42.87	61.95	61.97	99.07	history
2619	8476	Ocean One Holding Ltd.:O	42.83	64.34	64.34	28.20	history
2620	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.82	61.74	63.81	46.65	history
2621	8483	Max Sight Group Holdings Limited:O	42.71	63.73	64.92	24.29	history
2622	3822	Sam Woo Construction Group Limited:O	42.67	63.37	63.42	28.51	history
2623	1188	Hybrid Kinetic Group Limited:O	42.47	56.57	56.58	83.30	history
2624	1727	Hebei Construction Group Corporation Limited:H	42.45	63.57	63.62	85.81	history
2625	3382	Tianjin Port Development Holdings Limited:O	42.15	60.03	61.10	25.17	history
2626	1421	Prosperity Group International Limited (KY):O	42.01	64.54	64.56	96.24	history
2627	0225	Pokfulam Development Company Limited:O	41.89	61.59	62.24	15.90	history
2628	1711	ULFERTS INTERNATIONAL LIMITED:O	41.86	59.00	64.43	24.99	history
2629	1901	Feiyang International Holdings Group Limited:O	41.82	58.88	58.88	67.25	history
2630	1865	Pengo Holdings Group Limited:O	41.78	63.96	63.96	76.02	history
2631	2324	Capital VC Limited:O	41.62	62.35	62.43	84.56	history
2632	2448	Space Group Holdings Limited:O	41.56	60.21	60.21	99.12	history
2633	9668	CHINA BOHAI BANK CO., LTD.:H	41.56	63.53	63.53	53.41	history
2634	1461	ZHONGTAI FUTURES Company Limited:H	41.47	58.74	58.76	99.82	history
2635	2012	SUNSHINE OILSANDS LTD.:O	41.40	60.35	60.35	63.03	history
2636	2170	Suzhou Basecare Medical Corporation Limited:H	41.35	57.87	58.35	99.97	history
2637	1695	S&P International Holding Limited:O	41.34	60.81	60.82	24.98	history
2638	0397	Minerva Group Holding Limited:O	41.32	59.34	59.35	99.03	history
2639	0736	China Properties Investment Holdings Limited:O	41.27	60.33	60.34	95.31	history
2640	0353	Energy International Investments Holdings Limited:O	41.25	58.00	58.36	32.87	history
2641	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.09	60.43	63.53	44.75	history
2642	2699	Xinming China Holdings Limited:O	40.78	57.69	57.69	99.44	history
2643	0500	Frontier Services Group Limited:O	40.59	66.72	66.89	66.88	history
2644	8196	Futian Holdings Limited:O	40.43	62.86	62.86	68.85	history
2645	8356	Tsun Yip Holdings Limited (KY):O	40.41	61.35	61.35	43.24	history
2646	6828	Beijing Gas Blue Sky Holdings Limited:O	40.40	57.13	57.18	33.43	history
2647	1265	Tianjin Jinran Public Utilities Company Limited:H	39.72	57.37	58.35	99.84	history
2648	2488	LAUNCH TECH COMPANY LIMITED:H	39.56	56.60	56.60	99.89	history
2649	0986	Dufu Liquor Group Limited:O	39.29	61.40	61.41	95.61	history
2650	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.81	57.86	57.87	65.22	history
2651	2078	PanAsialum Holdings Company Limited:O	38.62	58.31	58.39	24.91	history
2652	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.22	54.18	65.29	29.09	history
2653	1247	Miko International Holdings Limited:O	37.65	60.93	60.94	69.06	history
2654	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.10	56.93	56.93	99.84	history
2655	0298	Chuang's China Investments Limited:O	36.94	57.50	64.11	46.60	history
2656	0228	China Energy Development Holdings Limited:O	35.28	56.57	56.59	1.32	history
2657	8111	China Technology Industry Group Limited:O	33.90	56.56	56.57	34.84	history
2658	0145	CCIAM Future Energy Limited (b1964-11-28):O	33.48	51.90	51.94	97.81	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---