CCASS concentration on 2025-09-24

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	6686	Noah Holdings Limited (KY):A	99.94	99.98	99.98	50.42	history
5	3660	Qfin Holdings, Inc.:A	99.75	99.88	99.88	83.55	history
6	2617	TransThera Sciences (Nanjing), Inc.:H	99.54	99.77	99.77	89.26	history
7	2518	Autohome Inc.:O	99.53	99.88	99.88	56.76	history
8	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	31.76	history
9	6661	Huzhou Gas Co., Ltd.:H	99.46	99.72	99.72	100.00	history
10	2490	LC Logistics, Inc.:O	99.31	99.79	99.79	44.99	history
11	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.29	99.76	99.76	101.78	history
12	9906	Honliv Healthcare Management Group Company Limited:O	99.25	99.82	99.82	71.14	history
13	2570	Shanghai REFIRE Group Limited:H	99.19	99.79	99.79	100.00	history
14	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.81	99.81	100.00	history
15	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.11	99.77	99.77	31.08	history
16	2627	Ab&B Bio-Tech CO., LTD. JS:H	99.10	99.59	99.59	93.53	history
17	6667	Mega Genomics Limited:O	99.02	99.55	99.55	41.55	history
18	2076	KANZHUN LIMITED:A	99.01	99.69	99.69	72.51	history
19	2499	FOLANGSI CO., LTD:H	98.98	99.58	99.58	100.00	history
20	6657	Baiwang Co., Ltd.:H	98.94	99.51	99.51	100.00	history
21	1698	Tencent Music Entertainment Group:A	98.91	99.45	99.45	82.45	history
22	6623	Lufax Holding Ltd:O	98.86	99.38	99.38	25.84	history
23	1298	Yunnan Energy International Co. Limited:O	98.79	99.54	99.54	91.96	history
24	1142	E&P Global Holdings Limited:O	98.78	99.45	99.45	47.21	history
25	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.77	99.48	99.48	100.00	history
26	2391	Tuya Inc.:A	98.69	99.31	99.31	59.76	history
27	1570	WEIYE HOLDINGS LIMITED:O	98.63	99.41	99.41	82.10	history
28	2486	Plus Group Holdings Inc.:O	98.48	99.64	99.64	84.21	history
29	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.31	99.18	99.18	100.00	history
30	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.60	99.60	9.04	history
31	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.29	99.28	99.28	98.98	history
32	2215	Dexin Services Group Limited:O	98.15	99.90	99.90	85.13	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.97	99.23	99.23	99.95	history
34	6816	Prosper Construction Holdings Limited:O	97.91	99.09	99.09	87.00	history
35	9633	Nongfu Spring Co., Ltd:H	97.90	99.33	99.33	100.00	history
36	1333	Breton Technology Co., Ltd.:H	97.90	99.30	99.30	92.53	history
37	6966	China Wan Tong Yuan (Holdings) Limited:O	97.83	99.40	99.40	99.98	history
38	2418	DEEWIN TIANXIA CO., LTD:H	97.74	99.64	99.64	100.00	history
39	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.73	98.76	98.76	100.00	history
40	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.67	99.16	99.19	57.80	history
41	6868	Tenfu (Cayman) Holdings Company Limited:O	97.66	98.98	98.98	98.84	history
42	0108	GR Life Style Company Limited:O	97.60	99.09	99.09	93.30	history
43	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	97.56	98.85	98.85	100.00	history
44	2260	Vanov Holdings Company Limited:O	97.54	99.26	99.26	80.18	history
45	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	97.51	99.02	99.02	100.00	history
46	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.47	99.21	99.21	100.12	history
47	2565	PegBio Co., Ltd.:H	97.45	98.60	98.60	59.60	history
48	6199	BANK OF GUIZHOU CO., LTD.:H	97.43	99.62	99.62	96.53	history
49	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	97.41	98.95	98.95	100.00	history
50	1542	Taizhou Water Group Co., Ltd.:H	97.39	99.23	99.23	99.99	history
51	2231	JY Grandmark Holdings Limited:O	97.37	98.94	98.94	99.61	history
52	9678	Unisound AI Technology Co., Ltd.:H	97.33	98.73	98.73	71.53	history
53	2482	Logory Logistics Technology Co., Ltd.:H	97.28	99.47	99.47	97.85	history
54	9991	Baozun Inc.:A	97.28	98.50	98.50	78.84	history
55	0458	TRISTATE HOLDINGS LIMITED:O	97.23	98.63	98.63	91.34	history
56	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.23	99.01	99.01	99.98	history
57	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	97.19	99.14	99.14	100.00	history
58	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.07	98.81	98.81	81.41	history
59	0974	China Shun Ke Long Holdings Limited:O	96.98	98.45	98.45	70.24	history
60	2431	MINIEYE TECHNOLOGY CO., LTD:H	96.96	98.65	98.65	95.96	history
61	9999	NetEase, Inc.:O	96.95	99.20	99.20	57.25	history
62	1321	China New City Group Limited:O	96.89	98.83	98.83	98.83	history
63	2152	Suxin Joyful Life Services Co., Ltd.:H	96.85	99.36	99.36	99.98	history
64	8657	True Partner Capital Holding Limited:O	96.84	99.11	99.11	97.50	history
65	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	96.83	99.44	99.44	91.74	history
66	0468	Greatview Aseptic Packaging Company Limited:O	96.75	97.98	97.98	29.02	history
67	0383	Tian An Medicare Limited (BM):O	96.71	98.32	98.34	55.62	history
68	0952	Quam Plus International Financial Limited:O	96.70	98.37	98.37	99.97	history
69	2299	Billion Industrial Holdings Limited:O	96.63	98.78	98.78	35.73	history
70	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.52	98.13	98.13	100.00	history
71	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.51	99.26	99.26	100.00	history
72	1179	H World Group Limited:O	96.43	98.81	98.81	55.81	history
73	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	96.38	98.44	98.44	99.73	history
74	8668	Ying Hai Group Holdings Company Limited:O	96.26	98.89	98.89	99.99	history
75	2286	Chen Xing Development Holdings Limited:O	96.25	97.76	97.76	99.95	history
76	1204	BoardWare Intelligence Technology Limited:O	96.24	98.62	98.62	85.40	history
77	1780	Rongzun International Holdings Group Limited:O	96.13	97.53	97.53	93.43	history
78	1851	China Gingko Education Group Company Limited:O	96.12	98.28	98.28	97.52	history
79	1719	China Infrastructure & Logistics Group Ltd.:O	96.10	97.99	97.99	99.36	history
80	0335	UPBEST GROUP LIMITED:O	96.09	97.80	97.81	26.63	history
81	2892	MILLION CITIES HOLDINGS LIMITED:O	96.08	99.07	99.07	24.99	history
82	1280	China Qidian Guofeng Holdings Limited:O	95.95	98.26	98.26	74.82	history
83	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.93	98.57	98.57	89.98	history
84	3928	China Nex-Gen Commerce and Supply Chain Limited:O	95.92	97.93	97.93	97.13	history
85	1597	China Nature Energy Technology Holdings Limited:O	95.91	98.37	98.37	94.98	history
86	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.25	99.25	99.79	history
87	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.90	98.50	98.50	99.90	history
88	2157	Lepu Biopharma Co., Ltd.:H	95.83	98.91	98.91	100.00	history
89	9879	Migao Group Holdings Limited:O	95.78	99.61	99.61	98.70	history
90	2881	Wuhan Youji Holdings Ltd.:O	95.73	98.18	98.18	87.38	history
91	1318	Mao Geping Cosmetics Co., Ltd.:H	95.71	98.86	98.86	100.00	history
92	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.71	98.16	98.16	98.42	history
93	3639	Yida China Holdings Limited:O	95.70	98.22	98.22	88.00	history
94	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.70	97.58	97.58	100.00	history
95	9913	Chi Kan Holdings Limited:O	95.66	99.69	99.69	98.94	history
96	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.63	98.43	98.43	21.65	history
97	2361	Sinohealth Holdings Limited:O	95.62	99.19	99.19	85.06	history
98	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	95.60	98.34	98.34	67.61	history
99	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.52	98.12	98.12	100.00	history
100	1463	C-Link Squared Limited:O	95.47	98.67	98.67	83.50	history
101	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	95.47	97.80	97.80	66.47	history
102	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.53	98.53	100.00	history
103	2410	TYK Medicines, Inc:H	95.45	97.62	97.62	99.88	history
104	0093	Zero Fintech Group Limited (BM):O	95.44	98.29	98.29	14.67	history
105	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.43	97.90	97.90	99.99	history
106	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.24	97.54	97.54	59.45	history
107	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.24	96.51	96.52	99.23	history
108	9961	TRIP.COM GROUP LIMITED:O	95.21	98.76	98.76	85.28	history
109	2481	Wise Living Technology Co., Ltd:H	95.21	98.17	98.17	95.67	history
110	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.19	97.62	97.62	2.84	history
111	2385	Readboy Education Holding Company Limited:O	95.18	99.61	99.61	100.00	history
112	1785	Chengdu Expressway Co., Ltd.:H	95.17	97.78	97.78	99.98	history
113	0846	Mingfa Group (International) Company Limited:O	95.12	98.73	98.73	98.87	history
114	2232	Crystal International Group Limited:O	95.04	97.94	97.98	42.32	history
115	0859	Zhongchang International Holdings Group Limited:O	95.02	97.30	97.30	99.97	history
116	2039	China International Marine Containers (Group) Co., Ltd.:H	95.02	98.49	98.49	100.71	history
117	1208	MMG Limited (HK):O	94.97	96.92	96.92	99.98	history
118	6890	KangLi International Holdings Limited:O	94.95	98.04	98.04	100.00	history
119	2097	MIXUE Group:H	94.95	98.45	98.45	100.00	history
120	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.00	99.00	81.08	history
121	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
122	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.81	97.56	97.57	25.62	history
123	6959	Changjiu Holdings Limited:O	94.75	98.02	98.02	95.31	history
124	1283	Accel Group Holdings Limited:O	94.74	98.08	98.08	96.52	history
125	6181	Laopu Gold Co., Ltd.:H	94.70	97.24	97.24	100.00	history
126	0691	China Shanshui Cement Group Limited:O	94.69	96.78	96.78	44.24	history
127	2409	Seacon Shipping Group Holdings Limited:O	94.68	99.29	99.29	27.05	history
128	6113	BitStrat Holdings Limited (KY):O	94.67	97.34	97.34	81.15	history
129	3848	Haosen Fintech Group Limited:O	94.66	98.54	98.54	83.78	history
130	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	94.58	98.44	98.44	99.98	history
131	2432	SHENZHEN DOBOT CORP LTD:H	94.56	97.46	97.46	100.00	history
132	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.52	97.04	97.04	41.98	history
133	9688	Zai Lab Limited:O	94.48	97.15	97.15	91.21	history
134	9638	FERRETTI S.P.A.:O	94.48	98.66	98.66	3.53	history
135	1757	Affluent Foundation Holdings Limited:O	94.47	96.65	96.65	88.37	history
136	8023	KWONG MAN KEE GROUP LIMITED:O	94.42	97.41	97.41	37.09	history
137	1667	Dimmi Life Holdings Limited:O	94.42	97.35	97.35	70.09	history
138	0411	LAM SOON (HONG KONG) LIMITED:O	94.40	98.00	98.01	97.10	history
139	2209	YesAsia Holdings Limited:O	94.38	98.50	98.50	84.28	history
140	9898	Weibo Corporation:A	94.30	96.59	96.59	39.78	history
141	2610	Nanshan Aluminium International Holdings Limited:O	94.30	98.81	98.81	54.78	history
142	1557	K. H. Group Holdings Limited:O	94.27	97.46	97.46	99.99	history
143	9857	Linmon Media Limited:O	94.25	98.28	98.28	96.10	history
144	9893	Pizu Group Holdings Limited:O	94.20	98.26	98.26	93.44	history
145	0290	GoFintech Quantum Innovation Limited:O	94.18	97.53	97.53	43.51	history
146	1476	HENGTAI SECURITIES CO., LTD:H	94.13	97.47	97.47	99.99	history
147	0377	China Huajun Group Limited:O	94.10	96.31	96.32	95.12	history
148	2420	Zibuyu Group Limited:O	94.10	99.64	99.64	98.90	history
149	0251	S E A HOLDINGS LIMITED:O	94.06	98.44	98.45	84.41	history
150	8495	1957 & Co. (Hospitality) Limited:O	93.91	96.95	96.95	91.83	history
151	1820	Pacific Millennium Packaging Group Corporation:O	93.86	99.90	99.90	30.30	history
152	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.83	96.88	96.88	95.85	history
153	2423	KE Holdings Inc.:A	93.83	98.88	98.88	57.23	history
154	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.74	97.06	97.06	91.67	history
155	0144	China Merchants Port Holdings Company Limited:O	93.73	96.92	96.92	99.67	history
156	2429	Beijing UBOX Online Technology Corp.:H	93.71	96.85	96.85	100.00	history
157	0151	Want Want China Holdings Limited:O	93.68	98.39	98.39	39.06	history
158	2017	Chanhigh Holdings Limited:O	93.65	96.20	96.20	92.88	history
159	1788	Guotai Junan International Holdings Limited:O	93.62	96.12	96.12	99.98	history
160	1271	Grand Ming Group Holdings Limited:O	93.61	96.86	96.86	83.17	history
161	6163	Gemilang International Limited:O	93.54	97.41	97.41	99.96	history
162	2390	Zhihu Inc.:A	93.54	97.17	97.17	38.73	history
163	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.51	97.68	97.68	100.00	history
164	1652	Fusen Pharmaceutical Company Limited:O	93.50	96.40	96.40	75.62	history
165	1425	Justin Allen Holdings Limited:O	93.49	97.95	97.96	96.57	history
166	1308	SITC International Holdings Company Limited:O	93.48	98.29	98.29	80.96	history
167	2402	Beijing SinoHytec Co., Ltd.:H	93.44	96.64	96.64	99.98	history
168	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	93.41	98.23	98.23	100.00	history
169	6808	SUN ART RETAIL GROUP LIMITED:O	93.38	95.89	95.89	50.67	history
170	0685	Media Chinese International Limited (BM):O	93.37	96.25	96.25	19.29	history
171	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.36	96.18	96.18	93.99	history
172	1112	Health and Happiness (H&H) International Holdings Limited:O	93.35	97.71	97.71	99.97	history
173	1796	Metaspacex Limited:O	93.35	96.89	96.89	95.25	history
174	2507	Cirrus Aircraft Limited:O	93.35	97.29	97.29	100.00	history
175	0373	ALLIED GROUP LIMITED (HK):O	93.33	95.85	95.96	55.61	history
176	1407	JY GAS LIMITED:O	93.32	96.45	96.45	94.50	history
177	2153	Tat Hong Equipment Service Co., Ltd.:O	93.30	97.66	97.66	73.20	history
178	8100	Famous Tech International Holdings Limited:O	93.20	95.64	95.73	93.99	history
179	0220	Uni-President China Holdings Ltd.:O	93.20	99.31	99.31	99.98	history
180	1693	BGMC International Limited:O	93.18	95.78	95.78	99.12	history
181	2199	Regina Miracle International (Holdings) Limited:O	93.14	96.42	96.42	99.99	history
182	2128	China Lesso Group Holdings Limited:O	93.11	96.55	96.55	99.97	history
183	1626	Jia Yao Holdings Limited:O	93.09	96.65	96.65	92.00	history
184	0881	Zhongsheng Group Holdings Limited:O	93.08	97.14	97.14	78.63	history
185	2181	Mabpharm Limited:O	93.08	97.93	97.93	95.91	history
186	3798	Homeland Interactive Technology Ltd.:O	93.07	97.04	97.04	62.12	history
187	3326	Perfect Group International Holdings Limited:O	93.02	96.09	96.09	99.82	history
188	6160	BeOne Medicine Ltd.:O	93.00	98.51	98.51	40.37	history
189	1843	Snack Empire Holdings Limited:O	92.95	94.97	94.97	99.98	history
190	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.93	97.60	97.60	96.38	history
191	6805	Kimou Environmental Holding Limited (KY):O	92.83	98.74	98.74	40.76	history
192	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.78	96.55	96.55	97.71	history
193	2536	Palasino Holdings Limited:O	92.74	95.87	95.87	97.58	history
194	6058	China Industrial Securities International Financial Group Limited:O	92.71	96.44	96.44	97.15	history
195	1285	Jiashili Group Limited:O	92.66	95.78	95.78	99.96	history
196	2367	Giant Biogene Holding Co., Ltd:O	92.63	97.32	97.32	100.00	history
197	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.57	95.34	95.35	90.07	history
198	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.56	98.13	98.13	100.00	history
199	8521	WebX International Holdings Company Limited:O	92.54	96.13	96.13	61.62	history
200	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.52	98.19	98.19	99.99	history
201	1547	IBI Group Holdings Limited (KY):O	92.45	95.56	95.59	99.99	history
202	1402	i-Control Holdings Limited:O	92.37	95.06	95.07	95.00	history
203	2520	Shanxi Installation Group Co., Ltd.:H	92.36	99.84	99.84	99.99	history
204	2573	Newtrend Group Holding Co., Ltd.:H	92.36	96.18	96.18	99.19	history
205	1073	Da Yu Financial Holdings Limited:O	92.33	95.66	95.66	88.88	history
206	0413	South China Holdings Company Limited:O	92.32	94.94	94.96	23.48	history
207	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
208	2880	Liaoning Port Co., Ltd.:H	92.22	95.75	95.75	99.71	history
209	0522	ASMPT Limited:O	92.15	95.97	95.99	99.55	history
210	2509	Qyuns Therapeutics Co., Ltd.:H	92.15	95.88	95.88	99.34	history
211	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	92.14	97.39	97.39	87.87	history
212	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.11	96.22	96.22	100.00	history
213	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.10	95.09	95.10	99.47	history
214	1898	China Coal Energy Company Limited:H	92.07	95.72	95.72	99.67	history
215	8030	Fengyinhe Holdings Limited:O	92.06	96.02	96.02	83.43	history
216	2192	Medlive Technology Co., Ltd.:O	92.02	98.71	98.71	100.00	history
217	2531	GL-Carlink Technology Holding Limited:O	92.02	97.68	97.68	50.71	history
218	2656	160 Health International Limited:O	92.00	96.05	96.05	10.00	history
219	6117	RIZHAO PORT JURONG CO., LTD.:H	91.99	96.22	96.22	56.10	history
220	0924	Khoon Group Limited:O	91.98	97.74	97.75	95.70	history
221	8509	Wine's Link International Holdings Limited:O	91.92	96.37	96.38	98.70	history
222	1959	Centenary United Holdings Limited:O	91.92	95.70	95.71	100.00	history
223	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.86	98.02	98.02	98.39	history
224	0277	TERN PROPERTIES COMPANY LIMITED:O	91.85	97.92	97.92	3.81	history
225	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.85	98.27	98.27	52.53	history
226	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.85	96.96	96.96	99.85	history
227	2551	APT Electronics Co., Ltd.:H	91.82	94.99	94.99	78.56	history
228	2898	Sunho Biologics, Inc.:O	91.81	98.16	98.16	26.82	history
229	3998	Bosideng International Holdings Limited:O	91.81	97.63	97.63	99.92	history
230	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.80	98.26	98.26	95.99	history
231	2268	WuXi XDC Cayman Inc.:O	91.77	97.61	97.62	52.73	history
232	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.75	95.78	95.78	100.00	history
233	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.83	99.83	100.00	history
234	1571	Xin Point Holdings Limited:O	91.69	96.04	96.05	99.96	history
235	0244	SINCERE COMPANY, LIMITED (THE):O	91.67	94.62	94.66	96.92	history
236	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
237	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.63	96.07	96.08	87.54	history
238	1890	China Kepei Education Group Limited:O	91.59	96.63	96.63	99.59	history
239	1910	Samsonite Group S.A.:O	91.58	97.41	97.41	95.86	history
240	3306	JNBY Design Limited:O	91.48	96.40	96.41	99.98	history
241	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.47	95.99	95.99	94.44	history
242	2023	China Ludao Technology Company Limited:O	91.45	94.98	94.98	99.98	history
243	1415	Cowell e Holdings Inc.:O	91.44	97.03	97.03	99.88	history
244	0288	WH Group Limited (KY):O	91.43	96.99	97.00	63.07	history
245	1513	Livzon Pharmaceutical Group Inc.:H	91.42	97.46	97.46	99.75	history
246	0636	KLN Logistics Group Limited (BM):O	91.39	96.48	96.48	70.48	history
247	3860	EPS Creative Health Technology Group Limited (KY):O	91.37	95.24	95.24	99.51	history
248	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.35	94.53	94.53	97.34	history
249	6193	Tailam Tech Construction Holdings Limited:O	91.35	96.14	96.14	99.99	history
250	1576	Qilu Expressway Company Limited:H	91.34	98.18	98.18	69.92	history
251	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.33	94.35	94.69	99.57	history
252	0174	Gemini Investments (Holdings) Limited:O	91.30	95.98	95.99	88.59	history
253	9676	Shiyue Daotian Group Co., Ltd.:H	91.29	97.42	97.42	100.00	history
254	1099	SINOPHARM GROUP CO. LTD.:H	91.22	95.56	95.56	99.90	history
255	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	91.19	96.83	96.83	100.00	history
256	9993	Radiance Holdings (Group) Company Limited:O	91.18	98.45	98.45	10.95	history
257	2033	Time Watch Investments Limited:O	91.16	95.79	96.01	99.73	history
258	1586	China Leon Inspection Holding Limited:O	91.14	96.79	96.79	97.50	history
259	0177	Jiangsu Expressway Company Limited:H	91.10	95.40	95.41	99.66	history
260	2587	HealthyWay Inc.:O	91.07	95.90	95.90	61.90	history
261	0224	PIONEER GLOBAL GROUP LIMITED:O	91.06	96.39	96.42	94.58	history
262	1088	China Shenhua Energy Company Limited:H	91.04	95.16	95.16	99.77	history
263	1489	GC Construction Holdings Limited:O	91.01	94.93	94.93	100.00	history
264	3448	Global X China Core TECH ETF:O	91.01	96.06	96.06	93.33	history
265	1299	AIA Group Limited:O	91.00	96.34	96.34	99.81	history
266	1530	3SBio Inc.:O	91.00	96.50	96.50	98.71	history
267	7855	TechStar Acquisition Corporation:A	90.97	98.15	98.15	94.95	history
268	2451	Luyuan Group Holding (Cayman) Limited:O	90.95	99.17	99.17	64.29	history
269	8148	Wuxi Life International Holdings Group Limited:O	90.95	94.67	94.67	99.94	history
270	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.93	96.69	96.69	99.72	history
271	3616	Ever Reach Group (Holdings) Company Limited:O	90.93	98.35	98.35	24.99	history
272	2177	UNQ HOLDINGS LIMITED:O	90.93	95.87	95.87	60.09	history
273	1947	Meihao Medical Group Co., Ltd:O	90.93	97.32	97.32	88.06	history
274	6929	OrbusNeich Medical Group Holdings Limited:O	90.91	96.17	96.17	99.90	history
275	0666	REPT BATTERO Energy Co., Ltd.:H	90.91	97.87	97.87	100.00	history
276	1935	JH Educational Technology INC.:O	90.91	96.70	96.70	25.18	history
277	9666	Jinke Smart Services Group Co., Ltd.:H	90.91	97.30	97.30	94.77	history
278	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.90	97.49	97.49	94.05	history
279	2545	Zhonggan Communication (Group) Holdings Limited:O	90.83	95.21	95.21	77.45	history
280	0226	LIPPO LIMITED (HK):O	90.77	94.56	94.58	95.94	history
281	8317	Finet Group Limited:O	90.77	96.72	96.72	71.40	history
282	8313	ZACD GROUP LTD.:O	90.76	94.62	94.62	99.02	history
283	9868	XPeng Inc.:A	90.76	94.76	94.76	83.72	history
284	1827	Miricor Enterprises Holdings Limited:O	90.75	96.30	96.30	99.99	history
285	6638	OneConnect Financial Technology Co., Ltd.:O	90.74	94.75	94.75	44.34	history
286	1243	WANG ON PROPERTIES LIMITED:O	90.73	94.00	94.01	99.99	history
287	9698	GDS Holdings Limited (KY):A	90.72	95.70	95.70	68.28	history
288	0854	Willas-Array Electronics (Holdings) Limited:O	90.70	95.31	95.31	20.33	history
289	1795	Yadong Group Holdings Limited:O	90.67	95.58	95.58	97.76	history
290	6979	ZJLD Group Inc:O	90.64	98.06	98.06	96.11	history
291	2179	Jiangsu Recbio Technology Co., Ltd.:H	90.62	96.55	96.55	100.00	history
292	0311	LUEN THAI HOLDINGS LIMITED:O	90.62	94.91	94.94	34.68	history
293	9987	Yum China Holdings, Inc.:O	90.62	97.88	97.88	35.70	history
294	1721	FSM Holdings Limited:O	90.60	97.94	97.94	99.47	history
295	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.54	95.86	95.86	99.24	history
296	1738	Feishang Anthracite Resources Limited:O	90.53	95.33	95.33	85.89	history
297	0718	Tai United Holdings Limited:O	90.51	94.50	94.51	99.98	history
298	2169	Canggang Railway Limited:O	90.50	99.20	99.20	89.12	history
299	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	90.49	94.23	94.23	100.00	history
300	2313	Shenzhou International Group Holdings Limited:O	90.47	96.83	96.83	54.23	history
301	0687	Tysan Holdings Limited:O	90.46	96.42	96.42	99.91	history
302	1046	Universe Entertainment and Culture Group Company Limited:O	90.46	94.75	94.75	99.71	history
303	1427	China Tianbao Group Development Company Limited:O	90.43	97.21	97.21	60.91	history
304	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.42	96.37	97.18	46.23	history
305	9878	HUITONGDA NETWORK CO., LTD.:H	90.39	95.14	95.14	100.00	history
306	6676	ZG Group:A	90.38	97.10	97.10	79.82	history
307	0004	Wharf (Holdings) Limited (The):O	90.35	95.91	95.93	53.48	history
308	2086	Leadway Technology Investment Group Limited:O	90.34	94.44	94.45	99.65	history
309	0063	China Asia Valley Group Limited:O	90.33	94.43	94.43	71.00	history
310	8098	CL Group (Holdings) Limited:O	90.32	93.85	93.85	25.48	history
311	0848	Maoye International Holdings Limited:O	90.31	93.48	93.49	99.98	history
312	1345	Shanghai Pioneer Holding Ltd:O	90.31	97.66	97.66	99.98	history
313	1837	Natural Food International Holding Limited:O	90.30	94.71	94.71	99.96	history
314	9916	Xingye Wulian Service Group Co. Ltd.:O	90.30	94.60	94.60	99.98	history
315	0573	Tao Heung Holdings Limited:O	90.29	94.23	94.26	89.35	history
316	1008	Litu Holdings Limited (KY):O	90.28	95.16	95.16	98.73	history
317	1608	VPower Group International Holdings Limited:O	90.17	95.83	95.83	96.02	history
318	0834	China Kangda Food Company Limited:O	90.16	94.90	94.91	94.91	history
319	3816	KFM Kingdom Holdings Limited:O	90.15	93.95	93.96	99.99	history
320	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.14	95.14	95.14	79.94	history
321	2025	Ruifeng Power Group Company Limited:O	90.14	97.00	97.00	96.51	history
322	3880	Medtide Inc.:H	90.01	95.17	95.17	82.37	history
323	0948	Alpha Professional Holdings Limited:O	90.00	93.31	93.31	93.77	history
324	9888	Baidu, Inc.:A	89.98	95.20	95.20	103.38	history
325	1756	China Science and Education Industry Group Limited (KY):O	89.98	94.52	94.52	100.00	history
326	2376	Lushang Life Services Co., Ltd.:H	89.96	97.16	97.16	100.00	history
327	0150	Hypebeast Limited:O	89.94	95.42	95.45	99.45	history
328	2381	SMC Electric Limited:O	89.93	92.42	92.42	99.99	history
329	1397	Baguio Green Group Limited:O	89.88	94.83	95.11	99.87	history
330	1316	Nexteer Automotive Group Limited:O	89.87	97.20	97.20	100.00	history
331	1449	Leader Education Limited (KY):O	89.87	94.02	94.02	100.00	history
332	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.13	96.15	25.82	history
333	8281	China Golden Classic Group Limited:O	89.82	95.41	95.41	21.63	history
334	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.80	94.96	94.96	95.46	history
335	1929	Chow Tai Fook Jewellery Group Limited:O	89.78	96.21	96.21	18.76	history
336	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.76	92.89	92.92	99.90	history
337	2419	Dekon Food and Agriculture Group:H	89.74	97.69	97.69	93.79	history
338	0185	Zensun Enterprises Limited:O	89.71	95.79	95.80	99.85	history
339	0804	Pinestone Capital Limited:O	89.71	93.65	93.66	88.45	history
340	3808	SINOTRUK (HONG KONG) LIMITED:O	89.67	95.53	95.53	23.80	history
341	2011	Gilston Group Limited:O	89.66	96.71	96.71	99.64	history
342	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.65	93.85	93.88	94.57	history
343	0387	LEEPORT (HOLDINGS) LIMITED:O	89.60	93.34	93.39	92.36	history
344	6993	Blue Moon Group Holdings Limited:O	89.60	94.00	94.00	41.41	history
345	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.59	93.97	94.06	70.69	history
346	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.59	94.41	94.41	48.88	history
347	0083	SINO LAND COMPANY LIMITED:O	89.58	95.90	95.90	56.32	history
348	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.58	94.27	94.29	72.76	history
349	9689	JTF International Holdings Limited:O	89.56	94.54	94.54	57.62	history
350	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	89.56	98.29	98.29	23.80	history
351	2338	WEICHAI POWER CO., LTD.:H	89.55	95.44	95.44	99.78	history
352	1164	CGN Mining Company Limited:O	89.54	94.52	94.52	99.86	history
353	1111	HUASHI GROUP HOLDINGS LIMITED:O	89.54	93.03	93.03	85.65	history
354	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.53	94.04	94.11	26.77	history
355	2633	Jacobson Pharma Corporation Limited:O	89.48	94.62	94.62	98.55	history
356	2225	Jinhai Medical Technology Limited:O	89.47	93.57	93.57	73.27	history
357	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.55	history
358	2738	Huajin International Holdings Limited:O	89.42	95.79	95.79	93.74	history
359	8050	Quantum Thinking Limited:O	89.40	93.24	93.24	92.91	history
360	8620	Asia-express Logistics Holdings Limited:O	89.40	94.74	94.74	99.99	history
361	1952	Everest Medicines Limited:O	89.38	95.11	95.11	99.90	history
362	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.34	96.58	96.58	100.48	history
363	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.34	95.00	95.00	97.20	history
364	0546	Fufeng Group Limited:O	89.33	97.77	97.78	99.91	history
365	2886	Binhai Investment Company Limited:O	89.32	93.36	93.36	96.18	history
366	1013	Wai Chun Group Holdings Limited:O	89.31	94.01	94.01	99.84	history
367	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
368	0789	Artini Holdings Limited:O	89.26	93.31	93.32	91.58	history
369	2168	Kaisa Prosperity Holdings Limited:O	89.25	94.25	94.25	99.97	history
370	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	89.25	96.85	96.85	100.00	history
371	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.22	94.58	94.59	99.56	history
372	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.22	93.22	93.24	96.78	history
373	1651	Precision Tsugami (China) Corporation Limited:O	89.22	93.98	93.98	99.99	history
374	1585	Yadea Group Holdings Ltd.:O	89.20	95.28	95.28	35.57	history
375	1853	Jilin Province Chuncheng Heating Company Limited:H	89.20	95.43	95.43	99.98	history
376	2457	Buyang International Holding Inc:O	89.19	93.37	93.37	25.00	history
377	2279	Yonghe Medical Group Co., Ltd.:O	89.18	94.22	94.22	99.15	history
378	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	89.17	96.04	96.04	99.97	history
379	1789	AK Medical Holdings Limited:O	89.16	95.00	95.00	100.00	history
380	2458	Gala Technology Holding Limited:O	89.14	98.97	98.97	86.48	history
381	3668	YANCOAL AUSTRALIA LTD:O	89.13	93.84	93.85	13.85	history
382	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.74	history
383	2359	WuXi AppTec Co., Ltd.:H	89.11	95.09	95.09	99.98	history
384	1854	China Wantian Holdings Limited:O	89.08	96.33	96.33	80.76	history
385	2167	TI Cloud Inc.:O	89.06	97.08	97.08	53.63	history
386	2497	Fujing Holdings Co., Limited:O	89.06	95.32	95.32	25.51	history
387	2400	XD Inc.:O	89.05	97.12	97.12	99.55	history
388	1913	PRADA S.P.A.:O	89.02	98.40	98.40	20.02	history
389	1747	Home Control International Limited:O	89.02	92.81	92.81	91.82	history
390	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.01	95.81	95.81	99.91	history
391	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	89.00	95.27	95.27	88.03	history
392	8201	PPS International (Holdings) Limited:O	88.99	92.45	92.51	98.61	history
393	0667	China East Education Holdings Limited:O	88.94	97.99	97.99	68.28	history
394	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.93	93.27	93.27	99.43	history
395	2588	BOC AVIATION LIMITED:O	88.93	96.20	96.20	29.58	history
396	1417	Riverine China Holdings Limited:O	88.92	95.57	95.57	100.00	history
397	2602	Onewo Inc.:H	88.91	96.77	96.77	101.00	history
398	2165	Ling Yue Services Group Limited:O	88.90	95.19	95.19	40.54	history
399	8239	Capital Finance Holdings Limited:O	88.89	94.25	94.25	99.14	history
400	2436	LX Technology Group Limited:O	88.89	98.39	98.39	47.36	history
401	6933	Sino-Entertainment Technology Holdings Limited:O	88.88	94.14	94.14	78.88	history
402	1368	Xtep International Holdings Limited:O	88.80	97.06	97.06	99.97	history
403	0936	Kaisa Capital Investment Holdings Limited:O	88.79	94.41	94.41	84.85	history
404	1767	TS WONDERS HOLDING LIMITED:O	88.79	93.41	93.41	99.95	history
405	2302	CNNC International Limited:O	88.76	93.93	93.94	98.84	history
406	1478	Q Technology (Group) Company Limited:O	88.76	95.53	95.53	90.53	history
407	1199	COSCO SHIPPING Ports Limited:O	88.75	93.92	94.65	59.39	history
408	0326	CHINA STAR ENTERTAINMENT LIMITED:O	88.74	92.88	92.88	97.44	history
409	0301	SANVO Fine Chemicals Group Limited:O	88.73	94.23	94.23	93.52	history
410	1235	Travel Expert (Asia) Enterprises Limited:O	88.72	94.25	94.26	97.81	history
411	6198	Qingdao Port International Co., Ltd.:H	88.70	96.43	96.43	99.98	history
412	1790	TIL Enviro Limited:O	88.70	97.02	97.02	25.00	history
413	1629	Champion Alliance International Holdings Limited:O	88.69	93.16	93.16	91.56	history
414	2688	ENN Energy Holdings Limited:O	88.68	95.48	95.48	98.74	history
415	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.68	93.09	93.11	93.85	history
416	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	88.67	97.62	97.62	91.84	history
417	1620	Cinese International Group Holdings Limited (KY):O	88.67	93.17	93.17	99.99	history
418	8052	Luk Hing Entertainment Group Holdings Limited:O	88.66	94.14	94.14	92.10	history
419	2057	ZTO Express (Cayman) Inc.:A	88.66	96.87	96.87	51.56	history
420	2125	Strawbear Entertainment Group:O	88.66	92.77	92.78	84.06	history
421	1818	Zhaojin Mining Industry Company Limited:H	88.65	95.15	95.15	99.90	history
422	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.65	93.11	93.12	99.41	history
423	1846	EuroEyes International Eye Clinic Limited:O	88.64	94.48	94.48	98.95	history
424	3606	Fuyao Glass Industry Group Co., Ltd.:H	88.62	96.83	96.83	98.18	history
425	0756	Summi (Group) Holdings Limited:O	88.61	94.18	94.18	89.50	history
426	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.61	96.56	96.56	100.00	history
427	1707	Geotech Holdings Ltd.:O	88.60	94.51	94.51	99.77	history
428	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.59	94.93	94.93	51.92	history
429	0425	Minth Group Limited:O	88.59	97.00	97.39	99.98	history
430	2370	Redco Healthy Living Company Limited:O	88.59	94.95	94.95	99.76	history
431	1876	Budweiser Brewing Company APAC Limited:O	88.57	93.80	93.80	12.78	history
432	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.54	93.40	93.42	83.77	history
433	8036	eBroker Group Limited:O	88.51	92.09	92.09	38.41	history
434	6110	Topsports International Holdings Limited:O	88.51	97.06	97.06	41.84	history
435	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.49	94.69	94.70	80.68	history
436	2310	Times Universal Group Holdings Limited:O	88.49	93.51	93.51	99.99	history
437	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	88.48	94.83	94.83	99.88	history
438	6909	BetterLife Holding Limited:O	88.48	97.17	97.17	100.00	history
439	8310	Yancheng Port International Co., Limited:O	88.45	94.24	94.24	75.55	history
440	1526	Rici Healthcare Holdings Limited:O	88.45	96.42	96.42	89.19	history
441	8277	Steed Oriental (Holdings) Company Limited:O	88.44	93.09	93.10	99.84	history
442	8237	Link Holdings Limited (KY):O	88.42	94.54	94.54	83.92	history
443	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.40	99.01	99.01	21.39	history
444	6886	Huatai Securities Co., Ltd.:H	88.39	92.59	92.59	99.84	history
445	1758	Bojun Education Company Limited:O	88.37	93.34	93.35	76.78	history
446	3348	China PengFei Group Limited:O	88.37	95.22	95.23	24.99	history
447	0327	PAX Global Technology Limited:O	88.33	93.87	93.89	65.64	history
448	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.33	94.43	94.43	100.00	history
449	1702	Dongguang Chemical Limited:O	88.33	99.22	99.22	21.86	history
450	0410	SOHO CHINA LIMITED:O	88.31	91.99	92.01	99.18	history
451	2003	VCREDIT HOLDINGS LIMITED:O	88.29	96.16	96.20	100.00	history
452	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.28	94.73	94.74	97.28	history
453	2442	Easy Smart Group Holdings Limited:O	88.28	94.64	94.64	24.64	history
454	1948	UJU HOLDING LIMITED:O	88.27	94.55	94.55	78.20	history
455	0212	NANYANG HOLDINGS LIMITED:O	88.23	93.41	94.01	81.02	history
456	6099	China Merchants Securities Co., Ltd.:H	88.23	93.58	93.58	99.98	history
457	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.20	96.62	96.62	61.81	history
458	8031	ETS Group Limited (KY):O	88.18	93.05	93.07	91.51	history
459	2293	Bamboos Health Care Holdings Limited:O	88.18	94.24	94.24	99.96	history
460	2680	Innovax Holdings Limited:O	88.18	93.73	93.73	99.88	history
461	8645	Byte Metaverse Holdings Limited:O	88.18	94.71	94.71	100.00	history
462	2340	ISP Holdings Limited:O	88.17	92.94	93.40	99.57	history
463	0467	United Energy Group Limited:O	88.16	96.88	96.88	75.02	history
464	9866	NIO Inc.:A	88.15	93.63	93.63	48.97	history
465	1084	Green Fresh Biotechnology Company Limited (KY):O	88.14	95.14	95.14	86.35	history
466	6186	China Feihe Limited:O	88.14	93.86	93.87	70.34	history
467	1245	NIRAKU GC HOLDINGS, INC.:O	88.13	91.92	92.02	30.96	history
468	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.09	92.46	92.49	99.33	history
469	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.08	93.78	93.79	98.94	history
470	2113	Century Group International Holdings Limited:O	88.08	93.72	93.72	100.00	history
471	1250	Shandong Hi-Speed New Energy Group Limited:O	88.05	93.68	93.68	96.16	history
472	1751	Kingland Group Holdings Limited:O	88.02	93.82	93.82	99.85	history
473	1301	D&G Technology Holding Company Limited:O	87.96	93.73	93.73	84.38	history
474	6655	Huaxin Cement Co., Ltd.:H	87.93	98.03	98.03	100.00	history
475	0583	Great Wall Pan Asia Holdings Limited:O	87.90	94.07	94.09	42.62	history
476	8529	UBoT Holding Limited:O	87.89	91.69	91.69	65.61	history
477	1058	NAMYUE HOLDINGS LIMITED:O	87.87	93.83	93.86	98.58	history
478	0557	China Tian Yuan Healthcare Group Limited:O	87.84	93.45	93.46	86.65	history
479	1943	King's Stone Holdings Group Limited:O	87.84	92.36	92.36	98.38	history
480	2028	Jolimark Holdings Limited:O	87.80	92.71	92.72	99.83	history
481	9618	JD.com, Inc.:A	87.80	93.32	93.32	87.20	history
482	2383	TOM GROUP LIMITED:O	87.78	93.25	93.27	36.34	history
483	9890	Tanwan Inc.:O	87.77	96.55	96.55	62.08	history
484	0999	Xiaocaiyuan International Holding Ltd.:O	87.75	98.66	98.66	14.81	history
485	8377	Harbour Equine Holdings Limited (KY):O	87.73	94.73	94.73	92.50	history
486	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.70	93.52	93.52	99.77	history
487	2343	PACIFIC BASIN SHIPPING LIMITED:O	87.68	94.27	94.30	99.79	history
488	1645	Haina Intelligent Equipment International Holdings Limited:O	87.63	93.75	93.75	92.36	history
489	6690	Haier Smart Home Co., Ltd.:H	87.59	94.81	94.81	80.96	history
490	9997	Kangji Medical Holdings Limited:O	87.57	95.01	95.01	99.99	history
491	0905	Walnut Capital Limited:O	87.52	94.01	94.01	75.18	history
492	1828	FWD Group Holdings Limited:O	87.51	95.66	95.66	12.41	history
493	3778	China Weaving Materials Holdings Limited:O	87.50	96.21	96.21	93.47	history
494	2285	CHERVON HOLDINGS LIMITED:O	87.49	97.39	97.39	80.74	history
495	6877	Top Eminent Healthcare Group Limited:O	87.46	93.18	93.18	81.96	history
496	1153	Jiayuan Services Holdings Limited:O	87.44	93.59	93.59	99.97	history
497	8392	Satu Holdings Limited (KY):O	87.43	93.79	93.80	99.91	history
498	6829	Dragon Rise Group Holdings Limited:O	87.43	92.35	92.35	52.00	history
499	2098	Zall Smart Commerce Group Ltd.:O	87.41	93.51	93.51	88.39	history
500	0598	SINOTRANS LIMITED:H	87.32	94.07	94.08	98.13	history
501	8510	Top Standard Corporation:O	87.31	94.09	94.09	97.96	history
502	0512	Grand Pharmaceutical Group Limited:O	87.29	93.43	93.43	99.98	history
503	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.29	92.93	93.02	63.36	history
504	0794	Come Sure Group (Holdings) Limited:O	87.29	91.97	91.98	99.84	history
505	1568	SUNDART HOLDINGS LIMITED:O	87.29	93.13	93.13	100.00	history
506	2515	Tianjin Construction Development Group Co., Ltd.:H	87.25	91.77	91.77	98.63	history
507	0780	Tongcheng Travel Holdings Limited (KY):O	87.23	97.21	97.21	79.26	history
508	1996	Redsun Properties Group Limited:O	87.22	95.86	95.86	98.63	history
509	2556	Marketingforce Management Ltd:O	87.22	97.37	97.37	98.84	history
510	1928	Sands China Ltd.:O	87.21	93.31	93.32	47.27	history
511	1630	Kin Shing Holdings Limited:O	87.21	90.56	90.57	99.99	history
512	2172	MicroPort NeuroScientific Corporation:O	87.20	94.24	94.24	101.57	history
513	0554	Hans Group Holdings Limited (KY):O	87.19	94.37	94.41	99.96	history
514	1470	Prosper One International Holdings Company Limited:O	87.19	91.34	91.35	99.99	history
515	1473	Pangaea Connectivity Technology Limited (KY):O	87.18	93.49	93.49	95.16	history
516	2337	United Strength Power Holdings Limited:O	87.17	95.23	95.23	99.99	history
517	8372	Grand Brilliance Group Holdings Limited:O	87.17	92.55	92.55	93.78	history
518	1787	Shandong Gold Mining Co., Ltd.:H	87.17	93.46	93.47	99.99	history
519	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.16	96.30	96.30	82.82	history
520	0622	Oshidori International Holdings Limited:O	87.15	94.70	94.70	98.71	history
521	1682	Hang Pin Living Technology Company Limited:O	87.15	93.54	93.54	90.45	history
522	1817	Mulsanne Group Holding Limited:O	87.14	98.23	98.23	77.50	history
523	9608	Sundy Service Group Co. Ltd:O	87.14	93.62	93.62	96.87	history
524	1442	Infinity Logistics and Transport Ventures Limited:O	87.12	95.73	95.73	99.93	history
525	2700	Green International Holdings Limited:O	87.11	94.43	94.43	39.68	history
526	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.10	91.41	91.46	55.97	history
527	2166	Smart-Core Holdings Limited:O	87.09	96.71	96.71	65.34	history
528	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.08	97.66	97.66	100.00	history
529	3638	Hunlicar Group Limited:O	87.07	95.03	95.03	96.44	history
530	1339	People's Insurance Company (Group) of China Limited (The):H	87.06	93.74	93.75	99.77	history
531	8070	Keen Ocean International Holding Limited:O	87.05	91.92	91.92	27.39	history
532	0013	HUTCHMED (China) Limited:O	87.04	92.25	92.25	53.48	history
533	0762	CHINA UNICOM (HONG KONG) LIMITED:O	86.99	92.53	92.54	19.95	history
534	0998	China CITIC Bank Corporation Limited:H	86.96	94.09	94.10	79.62	history
535	3393	Wasion Holdings Limited:O	86.95	91.70	93.74	99.62	history
536	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.94	93.35	93.35	98.14	history
537	0956	China Suntien Green Energy Corporation Limited:H	86.93	90.87	90.88	99.82	history
538	1723	Moon Inc.:O	86.93	92.10	92.10	99.94	history
539	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.92	93.53	93.53	22.68	history
540	1953	Rimbaco Group Global Limited:O	86.88	92.67	92.74	100.00	history
541	2161	JBM (Healthcare) Limited:O	86.87	93.63	93.64	98.23	history
542	1361	361 Degrees International Limited:O	86.86	94.50	94.51	99.97	history
543	6660	AIM Vaccine Co., Ltd.:H	86.86	91.94	91.94	100.00	history
544	4855	TechStar Acquisition Corporation:Wrnt	86.81	97.34	97.34	94.95	history
545	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.81	91.68	91.68	95.03	history
546	1268	China MeiDong Auto Holdings Limited:O	86.80	95.31	95.31	94.79	history
547	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.78	93.04	93.04	99.71	history
548	3900	Greentown China Holdings Limited:O	86.73	96.32	96.32	79.13	history
549	1726	HKE Holdings Limited:O	86.73	91.70	91.70	94.90	history
550	1861	Precious Dragon Technology Holdings Limited:O	86.73	92.90	92.90	99.98	history
551	1160	Goldstone Capital Group Limited:O	86.72	94.99	95.01	96.31	history
552	1209	China Resources Mixc Lifestyle Services Limited:O	86.71	97.76	97.76	37.00	history
553	2789	Yuanda China Holdings Limited:O	86.69	90.77	90.78	98.03	history
554	6699	Angelalign Technology Inc.:O	86.66	97.21	97.21	100.00	history
555	8232	Classified Group (Holdings) Limited:O	86.64	91.42	91.42	89.51	history
556	9887	Nanjing Leads Biolabs Co., Ltd.:H	86.62	92.39	92.39	87.10	history
557	1869	Kafelaku Coffee Holding Limited:O	86.60	92.72	92.72	89.48	history
558	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	86.58	92.14	92.14	99.97	history
559	3626	Hang Sang (Siu Po) International Holding Company Limited:O	86.58	93.25	93.26	99.99	history
560	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	86.57	94.21	94.21	50.28	history
561	0627	Japan Kyosei Group Company Limited:O	86.56	92.22	92.22	26.73	history
562	1972	SWIRE PROPERTIES LIMITED:O	86.56	93.47	93.50	16.25	history
563	6030	CITIC Securities Company Limited:H	86.53	92.36	92.36	83.39	history
564	2590	Beijing Geekplus Technology Co., Ltd.:H	86.53	94.28	94.28	54.06	history
565	1600	Tian Lun Gas Holdings Limited:O	86.52	92.98	92.98	98.33	history
566	1241	Shuanghua Holdings Limited:O	86.49	92.28	92.28	99.86	history
567	1216	ZHONGYUAN BANK CO., LTD.:H	86.48	94.09	94.09	97.79	history
568	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.44	92.40	92.40	77.18	history
569	2189	Kato (Hong Kong) Holdings Limited:O	86.43	94.03	94.03	95.89	history
570	1193	China Resources Gas Group Limited:O	86.39	94.09	94.09	40.43	history
571	2609	Bayzed Health Group Inc:O	86.38	92.57	92.57	9.95	history
572	8013	ECI Technology Holdings Limited:O	86.37	93.23	93.23	93.72	history
573	0535	Gemdale Properties and Investment Corporation Limited:O	86.36	94.18	94.18	63.83	history
574	8601	Boltek Holdings Limited:O	86.36	94.48	94.48	25.00	history
575	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.35	90.70	90.73	99.45	history
576	2357	AviChina Industry & Technology Company Limited:H	86.34	91.52	91.53	99.94	history
577	1351	Bright Future Technology Holdings Limited:O	86.32	91.48	91.48	68.23	history
578	2096	Simcere Pharmaceutical Group Limited:O	86.31	96.95	96.95	56.62	history
579	8146	Grace Wine Holdings Limited:O	86.31	91.72	91.72	99.91	history
580	1201	Tesson Holdings Limited:O	86.30	90.11	90.11	82.91	history
581	2019	Dexin China Holdings Company Limited:O	86.27	92.47	92.47	88.42	history
582	0202	EverChina Int'l Holdings Company Limited:O	86.26	92.53	92.53	59.51	history
583	1116	Huiyuan Cowins Technology Group Limited:O	86.25	90.62	90.62	52.28	history
584	1023	SITOY GROUP HOLDINGS LIMITED:O	86.25	92.22	92.39	99.96	history
585	6698	STAR CM Holdings Limited:O	86.22	93.82	93.82	100.00	history
586	0632	CHK Oil Limited (BM):O	86.19	91.54	91.54	90.73	history
587	9880	UBTECH ROBOTICS CORP LTD:H	86.16	93.08	93.08	100.00	history
588	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	86.15	91.53	91.54	99.86	history
589	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.98	history
590	8107	Ficus Technology Holdings Limited:O	86.13	92.65	92.65	98.93	history
591	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	86.12	94.35	94.35	52.13	history
592	6855	Ascentage Pharma Group International:O	86.07	93.49	93.49	93.59	history
593	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.05	93.06	93.07	99.92	history
594	9616	Neutech Group Limited:O	86.03	93.79	93.79	98.57	history
595	2495	Voicecomm Technology Co., Ltd.:H	85.99	91.71	91.71	99.65	history
596	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.97	93.12	93.12	99.99	history
597	6858	Honma Golf Limited:O	85.95	97.72	97.72	99.99	history
598	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.93	91.20	91.22	99.22	history
599	0098	Xingfa Aluminium Holdings Limited:O	85.91	93.99	94.45	70.09	history
600	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	85.88	92.26	92.26	95.02	history
601	1701	Tu Yi Holding Company Limited:O	85.88	90.09	90.09	89.27	history
602	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.87	90.83	90.87	53.50	history
603	1637	SH Group (Holdings) Limited:O	85.87	92.33	92.33	99.99	history
604	8540	Victory Securities (Holdings) Company Limited:O	85.86	91.62	91.62	40.92	history
605	0053	GUOCO GROUP LIMITED:O	85.85	94.70	94.75	26.71	history
606	8366	Zhejiang United Investment Holdings Group Limited:O	85.85	92.07	92.07	95.01	history
607	8417	Dadi Education Holdings Limited:O	85.85	91.94	91.96	73.74	history
608	3698	Huishang Bank Corporation Limited:H	85.84	94.93	94.93	99.90	history
609	1499	OKG Technology Holdings Limited:O	85.84	93.64	93.65	99.99	history
610	6681	BrainAurora Medical Technology Limited:O	85.79	92.98	92.98	14.30	history
611	8315	Century Plaza Hotel Group:O	85.76	90.89	90.89	91.35	history
612	0728	CHINA TELECOM CORPORATION LIMITED:H	85.75	91.54	91.56	99.59	history
613	6838	WINOX HOLDINGS LIMITED:O	85.75	92.87	94.93	24.54	history
614	0738	LE SAUNDA HOLDINGS LIMITED:O	85.73	92.73	92.90	86.20	history
615	8500	Icon Culture Global Company Limited:O	85.73	92.67	92.67	86.92	history
616	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.72	94.44	94.55	43.77	history
617	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.72	93.83	93.83	44.44	history
618	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.72	91.04	91.05	38.03	history
619	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.71	91.47	91.48	99.96	history
620	1277	Kinetic Development Group Limited:O	85.67	93.13	93.14	99.72	history
621	1760	Intron Technology Holdings Limited:O	85.67	91.36	91.37	99.99	history
622	1326	Transmit Entertainment Limited:O	85.66	92.38	92.39	100.00	history
623	2613	ContiOcean Environment Tech Group Co., Ltd.:H	85.66	96.01	96.01	73.10	history
624	2156	C&D Property Management Group Co., Ltd:O	85.65	94.47	94.47	80.33	history
625	0245	China Vered Financial Holding Corporation Limited:O	85.62	92.45	92.45	81.40	history
626	2522	Jiangxi Rimag Group Co., Ltd.:H	85.61	91.54	91.54	100.29	history
627	2038	FIH Mobile Limited:O	85.60	94.88	94.88	100.05	history
628	2325	Yunkang Group Limited:O	85.58	96.26	96.26	97.35	history
629	1691	JS Global Lifestyle Company Limited:O	85.56	96.83	96.83	100.00	history
630	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	85.54	92.84	92.84	100.00	history
631	2453	Concord Healthcare Group Co., Ltd.:H	85.54	92.20	92.20	100.00	history
632	2571	Beijing Saimo Technology Co., Ltd.:H	85.48	95.82	95.82	95.42	history
633	0069	SHANGRI-LA ASIA LIMITED:O	85.48	94.96	94.98	67.80	history
634	3866	Bank of Qingdao Co., Ltd.:H	85.46	98.03	98.03	55.66	history
635	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	85.46	92.15	92.15	99.73	history
636	0987	China Renewable Energy Investment Limited:O	85.45	90.74	90.98	99.71	history
637	0629	Yue Da International Holdings Limited:O	85.45	93.22	93.22	99.95	history
638	1961	Infinities Technology International (Cayman) Holding Limited:O	85.45	94.63	94.63	96.32	history
639	3339	Lonking Holdings Limited:O	85.44	92.82	92.83	99.84	history
640	8295	Kingwisoft Technology Group Company Limited (KY):O	85.44	91.08	91.08	89.68	history
641	1109	CHINA RESOURCES LAND LIMITED:O	85.41	96.92	96.92	44.67	history
642	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	85.41	93.31	93.32	99.42	history
643	8132	Century Energy International Holdings Limited:O	85.35	89.51	89.51	92.38	history
644	9896	MINISO Group Holding Limited:O	85.35	95.19	95.19	42.46	history
645	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.32	94.47	94.48	92.57	history
646	6818	China Everbright Bank Company Limited:H	85.32	94.82	94.83	41.32	history
647	8456	Mansion International Holdings Limited:O	85.32	92.25	92.25	97.64	history
648	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.31	94.07	94.08	99.23	history
649	3788	China Hanking Holdings Limited:O	85.29	93.15	93.15	99.53	history
650	6178	Everbright Securities Company Limited:H	85.28	93.20	93.20	99.95	history
651	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.26	90.76	90.76	72.47	history
652	1801	Innovent Biologics, Inc.:O	85.24	92.96	92.96	96.71	history
653	6093	Hevol Services Group Co. Limited:O	85.24	93.73	93.73	37.34	history
654	0090	Puxing Energy Limited:O	85.22	91.22	91.22	99.82	history
655	3958	Orient Securities Company Limited:H	85.22	92.44	92.44	99.98	history
656	2505	EDA Group Holdings Limited:O	85.20	94.94	94.94	93.79	history
657	8039	China Come Ride New Energy Group Limited (KY):O	85.18	91.10	91.10	89.84	history
658	9995	RemeGen Co., Ltd.:H	85.17	93.56	93.56	99.99	history
659	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.16	91.77	91.77	89.90	history
660	2276	Shanghai Conant Optical Co., Ltd.:H	85.09	92.72	92.72	100.00	history
661	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	85.06	91.63	91.63	99.99	history
662	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	85.05	95.66	95.66	83.67	history
663	1847	YCIH Green High-Performance Concrete Company Limited:H	85.04	93.04	93.04	99.97	history
664	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.03	92.17	92.57	24.49	history
665	0303	VTECH HOLDINGS LIMITED:O	85.03	92.33	92.42	99.11	history
666	1198	Royale Home Holdings Limited:O	85.00	96.93	96.93	82.46	history
667	8426	Modern Living Investments Holdings Limited:O	85.00	94.48	94.49	23.99	history
668	2347	Yoho Group Holdings Limited:O	85.00	92.48	92.48	64.76	history
669	3931	CALB Group Co., Ltd.:H	84.99	95.85	95.85	100.00	history
670	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.96	93.27	93.27	69.60	history
671	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.74	99.98	history
672	1253	China Greenland Broad Greenstate Group Company Limited:O	84.96	91.71	91.71	71.82	history
673	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	84.94	92.40	92.40	100.16	history
674	2107	First Service Holding Limited:O	84.92	90.05	90.07	78.47	history
675	2175	China General Education Group Limited:O	84.91	96.77	96.77	41.53	history
676	8331	P.B. Group Limited:O	84.88	92.93	92.93	91.85	history
677	0497	CSI Properties Limited (BM):O	84.87	92.46	92.53	93.08	history
678	0916	China Longyuan Power Group Corporation Limited:H	84.86	92.67	92.68	99.86	history
679	1104	APAC Resources Limited:O	84.85	93.14	93.23	79.43	history
680	9936	XIMEI RESOURCES HOLDING LIMITED:O	84.85	91.99	91.99	75.21	history
681	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.83	93.93	93.93	87.08	history
682	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.79	92.25	92.27	49.17	history
683	8308	Gudou Holdings Limited:O	84.78	94.15	94.15	72.52	history
684	1431	YuanShengTai Dairy Farm Limited:O	84.77	90.21	90.21	99.63	history
685	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.76	92.26	92.26	99.45	history
686	1899	Xingda International Holdings Limited:O	84.75	92.13	92.18	99.87	history
687	8436	Takbo Group Holdings Limited:O	84.73	90.46	90.46	99.96	history
688	0623	SinoMedia Holding Limited:O	84.70	90.90	90.91	96.92	history
689	2088	Xiwang Property Holdings Company Limited:O	84.69	89.06	89.17	98.76	history
690	2331	LI NING COMPANY LIMITED:O	84.68	91.49	91.49	99.98	history
691	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.65	93.98	93.99	51.20	history
692	1746	Man Shun Group (Holdings) Limited:O	84.61	90.21	90.21	98.93	history
693	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	84.58	94.12	94.13	99.99	history
694	9858	China Youran Dairy Group Limited:O	84.58	96.18	96.18	66.07	history
695	8448	Universe Printshop Holdings Limited:O	84.57	91.47	91.50	64.59	history
696	8425	Hing Ming Holdings Limited:O	84.56	91.25	91.25	83.12	history
697	3896	Kingsoft Cloud Holdings Limited:O	84.56	90.30	90.30	48.83	history
698	0142	FIRST PACIFIC COMPANY LIMITED:O	84.55	95.59	95.62	99.15	history
699	0291	China Resources Beer (Holdings) Company Limited:O	84.55	92.47	92.47	47.99	history
700	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.53	88.66	88.67	94.47	history
701	2283	TK Group (Holdings) Limited:O	84.51	91.16	91.16	76.12	history
702	0839	China Education Group Holdings Limited (KY):O	84.51	96.31	96.31	100.00	history
703	9636	JF SmartInvest Holdings Ltd:O	84.51	97.05	97.05	52.89	history
704	1272	Datang Environment Industry Group Co., Ltd.:H	84.50	97.81	97.81	99.97	history
705	0868	XINYI GLASS HOLDINGS LIMITED:O	84.45	93.59	93.60	54.19	history
706	8221	Gaoyu Finance Group Limited (KY):O	84.44	92.52	92.55	87.16	history
707	1336	New China Life Insurance Company Ltd.:H	84.42	89.95	89.96	99.93	history
708	0582	Shin Hwa World Limited:O	84.41	90.96	90.96	63.93	history
709	1328	Goldstream Investment Limited:O	84.39	93.43	93.43	73.39	history
710	0832	Central China Real Estate Limited:O	84.39	91.18	91.18	99.96	history
711	2203	Brainhole Technology Limited:O	84.37	89.42	89.42	100.00	history
712	3633	Zhongyu Energy Holdings Limited:O	84.35	94.80	94.80	87.37	history
713	0072	Meta Media Holdings Limited:O	84.35	91.62	91.62	73.49	history
714	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.35	92.79	92.79	95.50	history
715	0842	Leoch International Technology Limited:O	84.34	92.19	92.20	99.67	history
716	0022	MEXAN LIMITED (BM):O	84.31	88.79	88.83	97.76	history
717	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.31	91.16	91.75	70.09	history
718	2517	Guoquan Food (Shanghai) Co., Ltd.:H	84.30	94.82	94.82	103.50	history
719	2483	K Cash Corporation Limited:O	84.28	96.79	96.79	44.33	history
720	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.28	88.90	89.08	99.10	history
721	0918	Majestic Dragon AeroTech Holdings Limited:O	84.23	91.89	91.89	34.38	history
722	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.23	92.98	92.98	86.06	history
723	3396	Legend Holdings Corporation:H	84.23	94.81	94.82	99.96	history
724	0613	Planetree International Development Limited:O	84.20	91.52	91.53	97.97	history
725	6128	Graphex Group Limited:O	84.20	89.60	89.62	93.77	history
726	8041	IntelliMark AI International Limited:O	84.19	92.00	92.00	95.49	history
727	6078	Hygeia Healthcare Holdings Co., Limited:O	84.18	94.86	94.86	100.00	history
728	2205	Kangqiao Service Group Limited:O	84.15	97.74	97.74	28.74	history
729	0542	China Cultural Tourism and Agriculture Group Limited:O	84.13	94.86	94.86	94.47	history
730	1685	Boer Power Holdings Limited:O	84.13	88.01	88.05	99.93	history
731	1370	Aowei Holding Limited:O	84.12	90.24	90.24	93.42	history
732	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.07	90.91	90.93	98.94	history
733	2015	Li Auto Inc.:A	84.07	94.53	94.53	71.59	history
734	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	84.03	92.68	92.68	99.98	history
735	0572	Future World Holdings Limited:O	83.98	90.78	90.78	69.15	history
736	3868	Xinyi Energy Holdings Limited:O	83.96	90.94	90.98	31.13	history
737	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.94	90.09	90.55	78.32	history
738	6960	Shuangdeng Group Co., Ltd.:H	83.94	91.62	91.62	100.00	history
739	1354	Xi'an Kingfar Property Services Co., Ltd.:H	83.93	92.36	92.36	87.33	history
740	0176	Superactive Group Company Limited:O	83.92	89.66	89.71	99.62	history
741	1312	Kontafarma China Holdings Limited:O	83.91	89.26	89.26	94.92	history
742	0556	Pan Asia Environmental Protection Group Limited:O	83.88	92.55	92.55	99.97	history
743	2525	Hesai Group:B	83.88	91.86	91.86	75.48	history
744	3683	Great Harvest Maeta Holdings Limited:O	83.86	93.99	94.01	95.80	history
745	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.86	90.38	90.38	28.26	history
746	0506	China Foods Limited:O	83.85	89.99	90.00	42.05	history
747	1735	Central New Energy Holding Group Limited:O	83.81	93.86	93.86	83.98	history
748	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.76	89.03	89.09	99.63	history
749	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	83.74	96.09	96.09	98.32	history
750	1962	Evergreen Products Group Limited:O	83.72	94.85	94.85	99.98	history
751	1999	Man Wah Holdings Limited:O	83.71	92.78	92.79	42.56	history
752	1341	Hao Tian International Construction Investment Group Limited:O	83.71	91.64	91.64	99.95	history
753	2245	Lygend Resources & Technology Co., Ltd.:H	83.70	92.33	92.33	100.00	history
754	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	83.67	90.60	90.60	44.96	history
755	2030	Cabbeen Fashion Limited:O	83.67	94.69	94.69	99.97	history
756	0812	Southwest Securities International Securities Limited:O	83.66	88.60	88.61	99.71	history
757	8419	AV Promotions Holdings Limited:O	83.66	88.69	88.69	97.70	history
758	2425	AUSTASIA GROUP LTD.:O	83.66	94.86	94.86	78.61	history
759	6188	BEIJING Digital Telecom Co., Ltd.:H	83.62	90.78	90.79	12.33	history
760	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	83.60	92.21	92.21	35.87	history
761	6958	Zhenro Services Group Limited:O	83.60	91.26	91.27	98.30	history
762	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.59	95.64	95.64	98.64	history
763	1660	Zhaobangji Lifestyle Holdings Limited:O	83.56	93.84	93.84	78.97	history
764	0271	Asiasec Properties Limited:O	83.54	90.70	90.91	39.56	history
765	8603	Fameglow Holdings Limited:O	83.54	96.24	96.24	34.14	history
766	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.53	90.40	90.67	99.13	history
767	0230	Minmetals Land Limited:O	83.51	89.42	89.47	52.71	history
768	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.50	94.65	94.65	100.00	history
769	1125	LAI FUNG HOLDINGS LIMITED:O	83.49	89.37	89.45	25.20	history
770	1290	China Huirong Financial Holdings Limited:O	83.48	94.28	94.29	99.96	history
771	3899	CIMC Enric Holdings Limited:O	83.46	92.00	96.60	98.04	history
772	1376	Raffles Interior Limited:O	83.45	90.79	90.81	80.89	history
773	1030	SEAZEN GROUP LIMITED:O	83.44	92.76	92.77	35.22	history
774	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.43	94.51	94.51	94.49	history
775	0086	SUN HUNG KAI & CO. LIMITED:O	83.42	92.46	92.49	67.41	history
776	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	83.42	89.90	89.90	52.57	history
777	2638	HK Electric Investments Limited:O	83.39	89.56	89.61	72.33	history
778	0216	CHINNEY INVESTMENTS, LIMITED:O	83.37	88.54	88.77	85.40	history
779	1483	Net-a-Go Technology Company Limited:O	83.37	94.52	94.52	103.45	history
780	1516	Sunac Services Holdings Limited:O	83.33	92.45	92.45	99.98	history
781	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.31	90.50	90.50	99.92	history
782	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.78	92.76	41.81	history
783	3888	Kingsoft Corporation Limited:O	83.30	93.26	93.27	99.81	history
784	2360	Best Mart 360 Holdings Limited:O	83.30	90.83	90.86	73.98	history
785	1697	Shandong International Trust Co., Ltd.:H	83.29	92.85	92.87	99.98	history
786	1240	CNQC International Holdings Limited:O	83.28	88.70	88.70	58.88	history
787	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.28	90.32	90.32	48.51	history
788	8048	Yu Tak International Holdings Limited:O	83.24	91.96	91.97	91.25	history
789	3728	Ching Lee Holdings Limited:O	83.23	88.15	88.18	98.50	history
790	1523	Plover Bay Technologies Limited:O	83.22	93.39	93.40	80.23	history
791	0883	CNOOC LIMITED:O	83.20	90.03	90.04	32.17	history
792	6169	China YuHua Education Corporation Limited:O	83.20	90.54	90.54	99.83	history
793	2258	Watts International Maritime Company Limited:O	83.20	90.20	90.20	24.69	history
794	0914	Anhui Conch Cement Company Limited:H	83.18	89.25	90.21	99.88	history
795	0257	China Everbright Environment Group Limited (b1961-07-10):O	83.16	90.08	90.15	60.07	history
796	9986	Dashan Education Holdings Limited (KY):O	83.14	94.50	94.50	99.81	history
797	0505	Xingye Alloy Materials Group Limited (KY):O	83.13	95.11	95.12	99.92	history
798	1033	Sinopec Oilfield Service Corporation:H	83.11	90.12	90.13	99.75	history
799	1398	Industrial and Commercial Bank of China Limited:H	83.11	90.83	91.54	99.30	history
800	2883	China Oilfield Services Limited:H	83.09	90.91	90.91	99.89	history
801	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	83.08	91.69	91.71	99.58	history
802	2407	Gaush Meditech Ltd:O	83.04	95.71	95.71	57.89	history
803	8160	Goldway Education Group Limited:O	83.03	88.62	88.62	87.68	history
804	2251	Beijing Airdoc Technology Co., Ltd.:H	83.00	94.25	94.25	100.40	history
805	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.99	89.26	89.26	99.99	history
806	1521	Frontage Holdings Corporation:O	82.99	96.37	96.37	99.50	history
807	0375	YGM TRADING LIMITED:O	82.97	89.36	89.39	63.79	history
808	1062	China Development Bank International Investment Limited:O	82.93	88.91	88.97	98.90	history
809	9983	Central China New Life Limited:O	82.93	90.48	90.48	99.99	history
810	1830	Perfect Medical Health Management Limited (KY):O	82.92	89.70	89.83	83.28	history
811	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.90	93.96	93.96	99.95	history
812	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.87	86.94	88.95	31.10	history
813	2699	Xinming China Holdings Limited:O	82.87	90.78	90.78	71.22	history
814	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.87	95.50	95.51	85.31	history
815	2295	Maxicity Holdings Limited:O	82.87	98.35	98.35	25.00	history
816	1922	Ruisen Life Service Co, Limited (KY):O	82.84	96.05	96.05	68.85	history
817	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.81	92.22	92.24	55.99	history
818	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.80	91.09	91.09	81.48	history
819	1908	C&D International Investment Group Limited:O	82.77	95.72	95.72	65.56	history
820	0726	DIT Group Limited:O	82.76	91.06	91.06	99.83	history
821	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.76	91.09	91.09	99.99	history
822	0826	Tiangong International Company Limited:O	82.75	93.85	93.85	95.87	history
823	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	82.74	94.16	95.03	53.88	history
824	8131	ABC MULTIACTIVE LIMITED:O	82.74	89.78	89.78	48.96	history
825	2188	China Titans Energy Technology Group Co., Limited:O	82.74	90.86	90.86	97.63	history
826	1797	East Buy Holding Limited:O	82.73	94.28	94.28	52.77	history
827	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.72	90.56	90.57	83.80	history
828	6080	Wing Chi Holdings Limited:O	82.72	90.15	90.15	99.66	history
829	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	82.71	91.65	91.69	99.75	history
830	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
831	1773	Tianli International Holdings Limited:O	82.69	93.88	93.88	100.00	history
832	9860	ADICON Holdings Limited:O	82.68	98.20	98.20	18.63	history
833	2489	Persistence Resources Group Ltd:O	82.67	91.42	91.42	46.00	history
834	0313	Richly Field China Development Limited:O	82.66	87.95	87.95	99.64	history
835	1765	XJ International Holdings Co., Ltd.:O	82.65	90.81	90.81	99.94	history
836	0524	Great Wall Terroir Holdings Limited:O	82.64	87.93	87.99	98.97	history
837	1717	Ausnutria Dairy Corporation Ltd:O	82.62	93.33	93.33	69.19	history
838	1375	Central China Securities Co., Ltd.:H	82.59	89.57	89.58	99.97	history
839	2595	GenFleet Therapeutics (Shanghai) Inc.:H	82.59	92.93	92.93	68.80	history
840	0764	Eternity Investment Limited:O	82.57	90.18	90.19	92.71	history
841	8072	Roma (meta) Group Limited:O	82.55	90.87	90.87	98.37	history
842	8496	Global Uin Intelligence Holdings Limited:O	82.55	90.02	90.02	74.53	history
843	1055	China Southern Airlines Company Limited:H	82.54	89.51	89.51	37.71	history
844	0489	DongFeng Motor Group Company Limited (CN):H	82.54	90.78	90.79	99.79	history
845	6086	Fangzhou Inc.:O	82.53	93.92	93.92	51.86	history
846	0156	LIPPO CHINA RESOURCES LIMITED:O	82.51	87.86	87.92	72.74	history
847	2182	Tian Chang Group Holdings Ltd.:O	82.51	92.92	92.93	24.84	history
848	1532	China Partytime Culture Holdings Limited:O	82.49	90.41	90.41	95.01	history
849	2227	Solis Holdings Limited (KY):O	82.49	91.13	91.13	99.14	history
850	2329	Glory Health Industry Limited:O	82.48	92.09	92.09	74.79	history
851	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.47	89.72	89.74	99.10	history
852	1029	IRC LIMITED:O	82.45	88.22	88.22	99.99	history
853	3869	Hospital Corporation of China Limited:O	82.45	97.88	97.88	26.94	history
854	8403	Dowway Holdings Limited:O	82.45	93.98	93.98	99.99	history
855	0538	Ajisen (China) Holdings Limited:O	82.44	90.24	90.25	97.22	history
856	3669	China Yongda Automobiles Services Holdings Limited:O	82.44	90.56	90.56	99.85	history
857	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.43	91.10	92.39	51.00	history
858	0369	Wing Tai Properties Limited:O	82.42	91.87	93.05	69.17	history
859	8360	Basic House New Life Group Limited:O	82.42	91.14	91.14	79.03	history
860	1418	Sinomax Group Limited:O	82.41	90.23	90.24	69.97	history
861	1176	Zhuguang Holdings Group Company Limited:O	82.38	89.71	89.71	84.12	history
862	2372	WEIli Holdings Limited:O	82.38	90.78	90.78	59.71	history
863	1681	Consun Pharmaceutical Group Limited:O	82.37	90.49	90.51	99.32	history
864	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.36	91.80	91.90	84.05	history
865	0456	New City Development Group Limited:O	82.33	90.62	90.62	78.15	history
866	0929	IPE GROUP LIMITED:O	82.30	92.19	92.19	99.98	history
867	1997	Wharf Real Estate Investment Company Limited:O	82.30	90.77	90.83	46.06	history
868	2559	Dida Inc.:O	82.30	90.82	90.82	99.64	history
869	1428	Bright Smart Securities & Commodities Group Limited:O	82.29	88.29	88.32	99.81	history
870	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.27	88.83	97.46	94.85	history
871	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.27	89.96	89.96	99.94	history
872	1816	CGN Power Co., Ltd.:H	82.27	90.03	90.04	99.80	history
873	0019	SWIRE PACIFIC LIMITED:A	82.25	89.87	89.97	40.22	history
874	0321	TEXWINCA HOLDINGS LIMITED:O	82.23	88.95	88.97	98.63	history
875	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.71	88.71	92.45	history
876	1538	Zhong Ao Home Group Limited:O	82.17	89.49	89.49	99.98	history
877	1891	Heng Hup Holdings Limited:O	82.15	89.74	89.74	84.99	history
878	3688	Top Spring International Holdings Limited:O	82.12	91.73	91.73	77.15	history
879	1405	DPC Dash Ltd:O	82.10	96.34	96.34	97.93	history
880	0990	Deep Source Holdings Limited:O	82.09	89.59	89.59	98.03	history
881	2382	Sunny Optical Technology (Group) Company Limited:O	82.09	94.70	94.70	99.94	history
882	2386	SINOPEC Engineering (Group) Co., Ltd.:H	82.08	90.32	90.34	99.74	history
883	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.06	91.54	91.68	48.06	history
884	0114	HERALD HOLDINGS LIMITED (BM):O	82.06	88.94	89.04	65.75	history
885	1653	MOS House Group Limited:O	82.06	88.67	88.68	45.30	history
886	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.05	90.84	90.84	77.88	history
887	0610	WAI KEE HOLDINGS LIMITED:O	82.04	89.62	90.02	76.67	history
888	9626	Bilibili Inc.:Z ord	82.04	92.57	92.57	76.92	history
889	0528	Kingdom Holdings Limited (KY):O	82.01	91.74	91.76	60.36	history
890	0442	Domaine Power Holdings Limited:O	82.01	88.04	88.18	88.69	history
891	9988	Alibaba Group Holding Limited (KY):O	82.00	91.69	91.69	71.93	history
892	0314	Sipai Health Technology Co., Ltd.:O	81.99	94.79	94.79	100.55	history
893	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.94	91.03	91.05	40.10	history
894	9677	WEIHAI BANK CO., LTD.:H	81.94	99.93	99.93	86.16	history
895	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.93	92.26	92.26	99.88	history
896	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	81.93	95.10	95.10	49.25	history
897	3678	Soho Holly Futures Co., Ltd.:H	81.90	90.37	90.37	99.99	history
898	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.89	91.84	91.85	99.67	history
899	1581	Progressive Path Group Holdings Limited:O	81.89	90.43	90.46	97.66	history
900	8519	XinXiang Era Group Company Limited:O	81.88	89.67	89.67	62.30	history
901	3759	Pharmaron Beijing Co., Ltd.:H	81.88	91.81	91.82	102.45	history
902	6969	Smoore International Holdings Limited:O	81.88	95.04	95.04	100.01	history
903	1051	G-Resources Group Limited:O	81.87	93.02	93.05	99.95	history
904	2193	MAN KING HOLDINGS LIMITED:O	81.86	88.81	88.84	99.94	history
905	2239	SMIT Holdings Limited:O	81.86	90.85	90.85	98.93	history
906	1410	Edvance International Holdings Limited:O	81.86	91.94	91.94	89.96	history
907	0358	Jiangxi Copper Company Limited:H	81.83	89.75	89.76	99.64	history
908	1575	Regal Partners Holdings Limited:O	81.82	89.27	89.27	42.42	history
909	3918	NagaCorp Ltd.:O	81.77	92.51	93.12	58.56	history
910	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	81.71	87.56	87.59	99.92	history
911	2669	China Overseas Property Holdings Limited:O	81.71	90.94	90.96	45.87	history
912	9992	POP MART INTERNATIONAL GROUP LIMITED:O	81.70	93.36	93.37	100.00	history
913	1011	China NT Pharma Group Company Limited:O	81.69	88.73	88.73	65.18	history
914	1549	Ever Harvest Group Holdings Limited:O	81.63	91.36	91.36	99.99	history
915	1536	Yuk Wing Group Holdings Limited:O	81.61	90.90	90.94	99.98	history
916	6820	FriendTimes Inc.:O	81.61	90.89	90.89	51.79	history
917	0585	Imagi International Holdings Limited:O	81.59	93.75	93.75	99.97	history
918	2020	ANTA Sports Products Limited:O	81.59	95.07	95.07	52.16	history
919	0694	Beijing Capital International Airport Company Limited:H	81.56	90.50	90.50	99.61	history
920	1680	Macau Legend Development Limited:O	81.56	89.67	89.67	84.12	history
921	0880	SJM Holdings Limited:O	81.54	88.60	88.61	91.43	history
922	3692	Hansoh Pharmaceutical Group Company Limited:O	81.54	96.18	96.18	21.27	history
923	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.53	92.80	92.82	99.36	history
924	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.52	91.01	91.05	99.08	history
925	1026	Universal Technologies Holdings Limited:O	81.48	92.55	92.58	55.74	history
926	1980	Tian Ge Interactive Holdings Limited:O	81.48	89.94	89.94	99.81	history
927	0264	China International Development Corporation Limited:O	81.47	87.82	87.82	92.95	history
928	3319	A-Living Smart City Services Co., Ltd.:H	81.46	91.61	91.61	100.08	history
929	6881	China Galaxy Securities Co., Ltd.:H	81.45	87.72	87.73	99.91	history
930	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.44	90.10	90.10	84.84	history
931	9908	JiaXing Gas Group Co., Ltd.:H	81.42	96.22	96.22	99.99	history
932	2282	MGM China Holdings Limited:O	81.38	91.97	91.98	31.46	history
933	1966	China SCE Group Holdings Limited:O	81.36	89.64	89.64	98.50	history
934	0552	China Communications Services Corporation Limited:H	81.32	89.97	89.99	99.66	history
935	2068	China Aluminum International Engineering Corporation Limited:H	81.31	95.02	95.02	100.00	history
936	1172	Magnus Concordia Group Limited:O	81.30	91.12	91.13	99.94	history
937	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.28	97.09	97.09	99.99	history
938	0888	Bison Finance Group Limited:O	81.27	87.12	87.13	77.65	history
939	6036	Apex Ace Holding Limited:O	81.27	90.86	90.86	72.86	history
940	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.27	87.00	87.00	99.99	history
941	2002	China Sunshine Paper Holdings Company Limited:O	81.25	90.38	90.39	36.19	history
942	3969	China Railway Signal & Communication Corporation Limited:H	81.25	92.74	92.74	99.95	history
943	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	81.23	90.64	90.66	99.14	history
944	0267	CITIC Limited (HK):O	81.22	93.69	93.71	30.75	history
945	8176	SuperRobotics Holdings Limited (BM):O	81.22	92.84	92.85	58.14	history
946	2198	China Sanjiang Fine Chemicals Company Limited:O	81.21	88.04	88.05	99.99	history
947	2678	Texhong International Group Limited:O	81.20	90.40	93.79	91.23	history
948	9933	GHW International:O	81.19	92.19	92.19	18.98	history
949	2321	Swang Chai Chuan Limited:O	81.18	91.37	91.37	27.71	history
950	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.17	91.25	91.25	99.98	history
951	1776	GF Securities Co., Ltd.:H	81.16	92.43	92.43	99.92	history
952	1515	China Resources Medical Holdings Company Limited:O	81.15	88.19	88.19	64.20	history
953	0653	BONJOUR HOLDINGS LIMITED:O	81.14	87.87	87.88	99.93	history
954	0975	Mongolian Mining Corporation:O	81.14	91.83	91.83	100.13	history
955	0660	Wai Chun Bio-Technology Limited:O	81.13	89.51	89.51	92.93	history
956	0856	VSTECS Holdings Limited:O	81.09	94.07	94.07	100.28	history
957	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.09	90.39	90.39	47.15	history
958	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	81.08	88.60	88.65	99.66	history
959	8062	EFT Solutions Holdings Limited:O	81.03	90.46	90.47	77.42	history
960	8282	Gameone Holdings Limited:O	80.99	87.97	88.00	91.42	history
961	1991	Ta Yang Group Holdings Limited:O	80.96	89.13	89.14	84.58	history
962	2512	Cloud Factory Technology Holdings Limited:O	80.96	91.76	91.76	38.13	history
963	6069	SY Holdings Group Limited (KY):O	80.95	94.02	94.02	100.00	history
964	1059	KANTONE HOLDINGS LIMITED:O	80.93	88.65	88.67	91.57	history
965	2899	ZIJIN MINING GROUP CO., LTD.:H	80.90	90.70	90.70	99.79	history
966	0819	Tianneng Power International Limited:O	80.90	89.58	89.59	69.73	history
967	3933	United Laboratories International Holdings Limited (The):O	80.90	90.34	90.34	57.68	history
968	6811	Tai Hing Group Holdings Limited:O	80.90	88.02	88.66	98.37	history
969	0356	DT Capital Limited:O	80.87	89.03	89.04	93.56	history
970	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.87	91.91	91.91	99.73	history
971	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.85	90.67	90.67	85.61	history
972	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.83	88.88	88.93	92.93	history
973	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.81	95.81	31.91	history
974	1168	Z Fin Limited:O	80.81	87.63	87.64	98.23	history
975	0857	PETROCHINA COMPANY LIMITED:H	80.81	90.78	90.81	99.15	history
976	8480	FURNIWEB HOLDINGS LIMITED:O	80.80	91.86	91.86	57.88	history
977	1960	TBK & Sons Holdings Limited:O	80.76	93.04	93.04	36.20	history
978	0300	Midea Group Co., Ltd.:H	80.75	94.64	94.64	100.18	history
979	2269	WuXi Biologics (Cayman) Inc.:O	80.74	91.10	91.10	93.23	history
980	0096	YUSEI HOLDINGS LIMITED:O	80.69	96.54	96.54	25.68	history
981	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.67	90.05	90.06	42.90	history
982	1091	South Manganese Investment Limited:O	80.64	89.11	89.12	99.91	history
983	1539	Unity Group Holdings International Limited:O	80.64	88.84	88.84	96.27	history
984	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.63	90.11	90.14	56.36	history
985	0372	PT International Development Corporation Limited:O	80.62	89.08	89.12	63.54	history
986	8326	Tonking New Energy Group Holdings Limited:O	80.61	88.55	88.55	100.00	history
987	0280	KING FOOK HOLDINGS LIMITED:O	80.59	85.94	86.06	96.20	history
988	0867	China Medical System Holdings Limited:O	80.59	92.62	92.63	77.75	history
989	6823	HKT Limited (KY):O	80.58	87.44	87.48	44.39	history
990	0753	Air China Limited:H	80.55	89.06	89.07	37.47	history
991	6963	Sunshine Insurance Group Company Limited:H	80.55	95.28	95.28	100.00	history
992	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.54	90.20	90.20	82.58	history
993	2465	Jiangsu Lopal Tech. Co., Ltd.:H	80.52	93.19	93.19	100.00	history
994	2112	Grace Life-tech Holdings Limited:O	80.52	87.30	87.30	80.65	history
995	6606	New Horizon Health Limited:O	80.52	93.50	93.50	88.22	history
996	2136	Lifestyle China Group Limited:O	80.50	90.07	90.07	76.75	history
997	8631	Yufengchang Holdings Limited:O	80.44	86.73	86.73	99.99	history
998	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.43	87.65	87.89	98.98	history
999	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.46	92.48	20.00	history
1000	8218	Echo International Holdings Group Limited:O	80.39	89.33	89.34	20.08	history
1001	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
1002	6865	Flat Glass Group Co., Ltd.:H	80.37	90.52	90.52	99.98	history
1003	0163	Emperor International Holdings Limited:O	80.35	87.46	87.56	33.12	history
1004	9680	Chenqi Technology Limited:O	80.32	97.45	97.45	59.96	history
1005	2415	MedSci Healthcare Holdings Limited:O	80.31	90.93	90.93	70.69	history
1006	8026	China Brilliant Global Limited:O	80.30	94.12	94.12	94.94	history
1007	6100	Tongdao Liepin Group:O	80.30	89.49	89.49	86.66	history
1008	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	80.29	98.89	98.89	87.86	history
1009	1273	Hong Kong Finance Group Limited:O	80.25	88.28	88.29	68.57	history
1010	0059	Skyfame Realty (Holdings) Limited:O	80.24	87.67	87.67	99.84	history
1011	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	80.22	88.99	88.99	101.22	history
1012	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	80.21	91.68	91.68	96.20	history
1013	0279	Arta TechFin Corporation Limited:O	80.20	94.43	94.44	97.63	history
1014	8429	SV Vision Limited:O	80.20	89.69	89.69	87.43	history
1015	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.17	88.70	88.71	101.93	history
1016	1965	Landsea Green Life Service Company Limited:O	80.17	93.40	93.40	93.07	history
1017	2440	MemeStrategy, Inc.:O	80.15	89.79	89.79	100.00	history
1018	8087	China 33 Media Group Limited:O	80.14	90.80	90.80	58.89	history
1019	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	80.13	89.94	89.94	99.98	history
1020	2798	Perennial Energy Holdings Limited:O	80.12	90.38	90.38	54.10	history
1021	3993	CMOC Group Limited (CN):H	80.09	89.69	89.70	99.25	history
1022	6123	YTO International Express and Supply Chain Technology Limited:O	80.09	86.74	86.75	99.98	history
1023	1958	BAIC Motor Corporation Limited:H	80.08	88.74	88.75	69.35	history
1024	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.01	88.70	90.67	99.92	history
1025	6806	Shenwan Hongyuan Group Co., Ltd.:H	80.01	93.95	93.95	99.99	history
1026	2560	Anhui Conch Material Technology Co., Ltd.:H	80.00	89.55	89.55	100.00	history
1027	0160	Hon Kwok Land Investment Company, Limited:O	79.99	92.40	92.74	96.97	history
1028	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	79.99	91.71	91.72	74.96	history
1029	0199	ITC Properties Group Limited:O	79.98	87.40	87.51	97.88	history
1030	8368	Creative China Holdings Limited:O	79.97	92.61	92.61	44.93	history
1031	6831	Green Tea Group Limited:O	79.96	93.13	93.13	49.46	history
1032	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.94	91.15	91.15	99.96	history
1033	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.93	87.14	87.17	99.52	history
1034	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.91	90.20	90.35	49.34	history
1035	0695	Dongwu Cement International Limited:O	79.90	87.39	87.39	99.08	history
1036	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.88	90.22	90.23	99.91	history
1037	1882	Haitian International Holdings Limited:O	79.88	96.96	96.96	71.91	history
1038	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	79.88	90.31	90.32	100.00	history
1039	0186	Nimble Holdings Company Limited:O	79.85	91.44	91.44	11.36	history
1040	2487	Cutia Therapeutics:O	79.82	90.85	90.85	99.96	history
1041	1233	Times China Holdings Limited:O	79.81	86.81	86.82	99.96	history
1042	1809	Prinx Chengshan Holdings Limited:O	79.77	94.44	94.44	27.68	history
1043	8117	China Primary Energy Holdings Limited:O	79.75	87.34	87.34	78.57	history
1044	0380	China Pipe Group Limited (BM):O	79.74	91.55	91.56	99.82	history
1045	8125	China New Holdings Limited:O	79.73	85.84	85.84	56.03	history
1046	1196	Realord Group Holdings Limited:O	79.70	90.76	90.76	99.54	history
1047	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	79.66	89.86	89.86	18.19	history
1048	9686	Xikang Cloud Hospital Holdings Inc.:O	79.65	98.52	98.52	55.69	history
1049	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.62	87.57	87.59	83.35	history
1050	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	79.62	88.66	88.67	99.80	history
1051	8035	Janco Holdings Limited:O	79.61	87.96	87.97	100.00	history
1052	6633	Qingci Games Inc.:O	79.61	97.79	97.79	57.38	history
1053	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.60	90.17	90.18	90.92	history
1054	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.55	88.99	89.07	69.02	history
1055	9969	InnoCare Pharma Limited:O	79.55	95.40	95.40	84.78	history
1056	9926	Akeso, Inc.:O	79.55	91.77	91.77	97.07	history
1057	1798	China Datang Corporation Renewable Power Co., Limited:H	79.54	93.56	93.56	99.86	history
1058	6913	South China Vocational Education Group Company Limited:O	79.54	87.12	87.12	39.28	history
1059	6885	Henan Jinma Energy Company Limited:H	79.53	87.08	87.09	70.69	history
1060	0297	Sinofert Holdings Limited:O	79.52	86.96	86.97	48.17	history
1061	2226	HONWORLD GROUP LIMITED:O	79.51	87.29	87.29	85.62	history
1062	2363	Tongda Hong Tai Holdings Limited:O	79.51	88.97	88.98	21.04	history
1063	2629	Mirxes Holding Company Limited:O	79.51	91.16	91.16	16.05	history
1064	1327	Luxxu Group Limited:O	79.50	89.76	89.76	92.78	history
1065	8507	i.century Holding Limited:O	79.50	86.85	86.85	99.96	history
1066	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.48	86.25	86.26	70.14	history
1067	0926	Besunyen Holdings Company Limited:O	79.47	91.67	91.82	89.88	history
1068	2660	Zengame Technology Holding Limited:O	79.40	91.55	91.55	56.47	history
1069	1921	Dalipal Holdings Limited (KY):O	79.40	90.56	90.56	80.40	history
1070	1108	Triumph New Energy Company Limited:H	79.39	85.81	85.85	99.27	history
1071	8418	Optima Automobile Group Holdings Limited:O	79.39	97.28	97.28	31.28	history
1072	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	79.36	87.18	87.18	27.71	history
1073	2139	Bank of Gansu Co., Ltd.:H	79.34	92.65	92.65	63.96	history
1074	1171	Yankuang Energy Group Company Limited:H	79.33	89.04	89.05	99.88	history
1075	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	79.30	88.04	88.04	57.07	history
1076	0862	Vision Values Holdings Limited:O	79.25	88.37	88.38	98.89	history
1077	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.25	86.24	86.31	22.86	history
1078	2162	Keymed Biosciences Inc.:O	79.25	95.45	95.45	99.15	history
1079	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.24	92.47	92.50	99.83	history
1080	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.24	89.30	89.31	99.97	history
1081	1181	Tang Palace (China) Holdings Limited:O	79.22	88.80	88.80	52.05	history
1082	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.21	86.82	86.86	95.09	history
1083	1258	China Nonferrous Mining Corporation Limited:O	79.21	94.91	94.91	40.67	history
1084	8427	WS-SK Target Group Limited:O	79.20	89.70	89.70	98.14	history
1085	8163	NOIZ Group Limited:O	79.17	91.60	91.60	85.28	history
1086	2478	APAC Resources Limited:Wrnt	79.17	91.01	91.21	72.29	history
1087	2202	China Vanke Company Limited:H	79.15	86.65	86.65	99.99	history
1088	8491	Cool Link (Holdings) Limited:O	79.15	87.34	87.34	60.93	history
1089	3908	China International Capital Corporation Limited:H	79.14	89.10	89.10	99.96	history
1090	1578	BANK OF TIANJIN CO., LTD.:H	79.12	91.55	91.55	56.48	history
1091	0817	China Jinmao Holdings Group Limited:O	79.11	93.30	93.30	72.09	history
1092	1238	Powerlong Real Estate Holdings Limited:O	79.11	89.83	89.84	99.75	history
1093	8262	Super Strong Holdings Limited:O	79.11	91.77	91.77	48.30	history
1094	3650	Keep Inc.:O	79.11	93.49	93.49	100.30	history
1095	0266	TIAN TECK LAND LIMITED:O	79.10	93.63	93.81	47.11	history
1096	0750	China Shuifa Singyes Energy Holdings Limited:O	79.07	86.66	86.66	92.67	history
1097	9990	Archosaur Games Inc.:O	79.07	89.52	89.52	100.00	history
1098	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	79.07	92.42	92.42	101.49	history
1099	3328	Bank of Communications Co., Ltd.:H	79.05	90.56	95.00	42.85	history
1100	6138	Harbin Bank Co., Ltd.:H	79.05	86.07	86.08	99.87	history
1101	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	79.03	89.17	89.17	100.00	history
1102	0686	Beijing Energy International Holding Co., Ltd.:O	79.02	90.23	90.24	85.46	history
1103	2339	BeijingWest Industries International Limited:O	78.98	87.22	87.22	99.90	history
1104	1211	BYD COMPANY LIMITED:H	78.98	88.05	88.06	99.95	history
1105	2160	MicroPort CardioFlow Medtech Corporation:O	78.97	86.98	86.98	99.99	history
1106	9968	Huijing Holdings Company Limited:O	78.96	86.07	86.07	48.42	history
1107	1973	TIAN TU CAPITAL CO., LTD.:H	78.96	98.23	98.23	98.25	history
1108	1456	Guolian Minsheng Securities Company Limited:H	78.95	90.88	90.88	99.97	history
1109	1841	A.Plus Group Holdings Limited:O	78.94	91.70	91.70	61.72	history
1110	0992	LENOVO GROUP LIMITED:O	78.89	92.75	92.76	89.16	history
1111	1733	E-Commodities Holdings Limited:O	78.87	88.07	88.08	98.70	history
1112	2238	Guangzhou Automobile Group Co., Ltd.:H	78.86	87.14	87.15	99.88	history
1113	8473	Mi Ming Mart Holdings Limited:O	78.83	91.21	91.26	55.77	history
1114	1113	CK Asset Holdings Limited (KY):O	78.79	88.25	88.33	48.33	history
1115	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.99	history
1116	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	78.75	90.09	90.09	55.91	history
1117	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.75	92.73	92.73	99.78	history
1118	1083	Towngas Smart Energy Company Limited:O	78.73	87.84	87.93	33.32	history
1119	3709	EEKA Fashion Holdings Limited:O	78.65	91.21	91.21	96.42	history
1120	0472	New Silkroad Culturaltainment Limited:O	78.61	91.89	91.89	99.78	history
1121	0922	Anxian Yuan China Holdings Limited:O	78.58	84.84	84.84	99.42	history
1122	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.58	91.20	91.20	83.65	history
1123	0148	Kingboard Holdings Limited:O	78.54	89.44	89.45	52.83	history
1124	0960	Longfor Group Holdings Limited:O	78.54	94.49	94.49	86.25	history
1125	6936	S.F. Holding Co., Ltd.:H	78.53	88.84	88.84	99.99	history
1126	1782	International Business Digital Technology Limited (KY):O	78.52	92.43	92.43	52.53	history
1127	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.50	88.10	88.13	34.42	history
1128	0928	King International Investment Limited (KY):O	78.47	85.54	85.54	98.59	history
1129	0710	BOE Varitronix Limited:O	78.41	87.37	87.44	99.21	history
1130	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.38	89.45	89.45	99.18	history
1131	1224	C C Land Holdings Limited:O	78.37	92.15	97.98	99.96	history
1132	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.36	86.02	86.15	67.14	history
1133	0844	Greatime International Holdings Limited:O	78.36	89.44	89.45	94.09	history
1134	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	78.36	89.74	89.74	100.00	history
1135	1896	Maoyan Entertainment:O	78.35	94.50	94.50	99.58	history
1136	2549	Carote Ltd:O	78.35	86.94	86.94	30.65	history
1137	0294	Yangtzekiang Garment Limited:O	78.34	87.80	88.29	73.15	history
1138	0365	Sino ICT Holdings Limited:O	78.34	85.27	85.28	32.01	history
1139	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.87	99.87	100.00	history
1140	0474	Aceso Life Science Group Limited:O	78.32	87.28	87.28	99.05	history
1141	3390	Tycoon Group Holdings Limited:O	78.32	85.44	85.44	79.54	history
1142	1060	Damai Entertainment Holdings Limited (BM):O	78.31	87.12	87.13	46.41	history
1143	1420	Chuan Holdings Limited:O	78.29	88.49	88.49	99.92	history
1144	0075	Y. T. REALTY GROUP LIMITED:O	78.28	93.17	93.59	98.77	history
1145	1985	Microware Group Limited:O	78.27	89.01	89.01	90.48	history
1146	0111	Cinda International Holdings Limited:O	78.26	87.27	87.32	99.78	history
1147	1475	NISSIN FOODS COMPANY LIMITED:O	78.24	94.34	94.34	28.79	history
1148	1610	COFCO Joycome Foods Limited:O	78.21	87.44	87.44	76.46	history
1149	8447	MS Concept Limited (KY):O	78.21	88.35	88.35	48.99	history
1150	9985	WEILONG Delicious Global Holdings Ltd:O	78.20	94.84	94.84	22.27	history
1151	0038	FIRST TRACTOR COMPANY LIMITED:H	78.19	83.97	84.02	99.36	history
1152	1145	Courage Investment Group Limited:O	78.18	85.14	85.14	97.81	history
1153	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.18	94.82	94.82	96.30	history
1154	8527	JLogo Holdings Limited:O	78.17	92.59	92.59	39.68	history
1155	0876	Kaisa Health Group Holdings Limited:O	78.15	85.82	85.83	99.57	history
1156	3623	China Success Finance Group Holdings Limited:O	78.15	88.88	88.88	88.63	history
1157	2255	Haichang Ocean Park Holdings Ltd.:O	78.14	91.42	91.42	100.00	history
1158	1127	Lion Rock Group Limited:O	78.13	86.67	90.81	44.90	history
1159	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	78.13	92.21	92.21	100.00	history
1160	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.12	85.85	85.88	80.64	history
1161	1180	Paradise Entertainment Limited (BM):O	78.12	89.19	89.20	40.47	history
1162	3360	Far East Horizon Limited:O	78.12	96.91	96.91	100.03	history
1163	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	78.10	91.58	91.58	56.66	history
1164	9919	Activation Group Holdings Limited (KY):O	78.10	90.45	90.45	90.05	history
1165	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.09	89.25	89.25	99.99	history
1166	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	100.00	history
1167	0371	Beijing Enterprises Water Group Limited:O	78.08	89.10	89.11	58.93	history
1168	2349	China City Infrastructure Group Limited:O	78.07	90.08	90.08	58.43	history
1169	1875	BioDlink International Company Limited:O	78.07	92.48	92.48	73.14	history
1170	0339	China Sci-Tech Industrial Investment Group Limited:O	78.06	85.83	85.83	76.21	history
1171	0548	Shenzhen Expressway Corporation Limited:H	78.05	88.39	88.44	97.73	history
1172	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.05	86.27	86.29	99.87	history
1173	1692	Town Ray Holdings Limited:O	78.01	89.62	89.67	16.37	history
1174	1518	New Century Healthcare Holding Co. Limited:O	77.99	94.15	94.15	81.77	history
1175	6098	Country Garden Services Holdings Company Limited:O	77.97	88.80	88.81	63.59	history
1176	1038	CK Infrastructure Holdings Limited:O	77.96	88.19	88.25	23.30	history
1177	0772	China Literature Limited:O	77.96	90.29	90.29	45.49	history
1178	2612	CSI Properties Limited (BM):Wrnt	77.96	87.19	87.37	97.94	history
1179	0586	China Conch Venture Holdings Limited:O	77.95	91.31	91.31	99.99	history
1180	1310	HKBN Ltd.:O	77.95	88.81	88.81	50.13	history
1181	1563	Alliance International Education Leasing Holdings Limited:O	77.95	87.77	87.77	96.98	history
1182	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.93	90.30	90.32	33.85	history
1183	0641	CHTC Fong's International Company Limited:O	77.92	87.95	87.96	40.48	history
1184	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.91	86.65	86.65	89.59	history
1185	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	77.91	87.94	87.94	65.60	history
1186	1395	ELL Environmental Holdings Limited:O	77.88	85.23	85.23	65.31	history
1187	2501	Maiyue Technology Limited:O	77.84	92.45	92.45	29.74	history
1188	2111	Best Pacific International Holdings Limited:O	77.80	87.89	87.90	31.46	history
1189	1759	Sino Gas Holdings Group Limited:O	77.77	86.52	86.52	25.00	history
1190	2350	MTT Group Holdings Limited:O	77.75	86.33	86.34	97.34	history
1191	2516	FAR International Holdings Group Company Limited:O	77.74	88.44	88.44	78.55	history
1192	3999	DaChan Food (Asia) Limited:O	77.74	87.68	87.68	39.43	history
1193	1163	ADTIGER CORPORATIONS LIMITED:O	77.74	90.87	90.87	52.54	history
1194	1065	Tianjin Capital Environmental Protection Group Company Limited:H	77.73	85.89	85.96	99.37	history
1195	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	77.72	86.98	87.00	99.76	history
1196	1452	Denox Environmental & Technology Holdings Limited:O	77.71	89.49	89.49	99.98	history
1197	1810	Xiaomi Corporation:B	77.67	89.62	89.62	99.88	history
1198	2772	Zhongliang Holdings Group Company Limited:O	77.67	86.92	86.93	100.12	history
1199	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.65	88.24	88.24	99.99	history
1200	6196	Bank of Zhengzhou Co., Ltd.:H	77.65	95.19	95.19	99.99	history
1201	8057	Madison Holdings Group Limited:O	77.63	89.64	89.64	86.08	history
1202	1986	Tsaker New Energy Tech Co., Limited:O	77.62	85.18	85.37	97.10	history
1203	0064	GET NICE HOLDINGS LIMITED:O	77.58	82.62	82.69	75.44	history
1204	1811	CGN New Energy Holdings Co., Ltd.:O	77.58	85.75	85.76	27.68	history
1205	3369	QINHUANGDAO PORT CO., LTD.:H	77.56	93.88	93.93	99.84	history
1206	2322	Modern Innovative Digital Technology Company Limited (BM):O	77.55	88.49	88.49	95.88	history
1207	9690	TUHU Car Inc.:A	77.55	95.93	95.93	90.69	history
1208	9979	Greentown Management Holdings Company Limited:O	77.54	86.46	86.46	28.64	history
1209	0989	China Changbaishan International Holdings Limited:O	77.51	87.73	87.73	72.35	history
1210	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1211	8051	CircuTech International Holdings Limited:O	77.44	87.89	88.05	79.14	history
1212	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.43	89.56	89.78	62.23	history
1213	1070	TCL Electronics Holdings Limited:O	77.40	94.84	94.84	82.73	history
1214	6822	King's Flair International (Holdings) Limited:O	77.40	87.73	89.41	24.83	history
1215	2869	Greentown Service Group Co. Ltd.:O	77.40	97.05	97.05	100.01	history
1216	1983	LUZHOU BANK CO., LTD.:H	77.38	99.69	99.69	99.98	history
1217	2298	Cosmo Lady (China) Holdings Company Limited:O	77.34	90.09	90.11	99.99	history
1218	1640	Qian Xun Technology Limited:O	77.34	89.73	89.73	64.48	history
1219	1184	S.A.S. Dragon Holdings Limited:O	77.32	88.77	88.91	57.09	history
1220	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.32	91.58	91.58	72.79	history
1221	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.31	91.94	91.94	74.07	history
1222	3389	Hengdeli Holdings Limited:O	77.31	89.24	89.24	99.99	history
1223	8280	China Digital Video Holdings Limited:O	77.31	86.36	86.36	92.60	history
1224	0332	Yuan Heng Gas Holdings Limited:O	77.30	85.86	85.86	97.67	history
1225	8178	China Information Technology Development Limited:O	77.30	88.41	88.41	77.88	history
1226	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	77.28	91.90	91.90	44.22	history
1227	1836	Stella International Holdings Limited:O	77.27	91.73	91.73	99.64	history
1228	3395	JX ENERGY LTD.:O	77.26	86.46	86.46	53.98	history
1229	3680	Ruihe Data Technology Holdings Limited (KY):O	77.21	86.29	86.29	68.14	history
1230	1548	Genscript Biotech Corporation:O	77.15	88.27	88.27	64.61	history
1231	2180	ManpowerGroup Greater China Limited:O	77.14	91.19	91.19	34.63	history
1232	6136	Kangda International Environmental Company Limited:O	77.13	86.04	86.04	82.55	history
1233	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.12	86.01	86.03	99.98	history
1234	8007	Global Strategic Group Limited:O	77.07	89.14	89.14	99.00	history
1235	1213	MOBICON GROUP LIMITED:O	77.07	89.70	89.82	23.38	history
1236	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	77.04	84.34	88.61	46.45	history
1237	2178	Petro-king Oilfield Services Limited:O	77.04	85.41	85.42	75.71	history
1238	1572	China Art Financial Holdings Limited:O	77.03	86.63	86.64	99.05	history
1239	6066	CSC Financial Co., Ltd.:H	77.02	87.44	87.44	72.09	history
1240	0941	China Mobile Limited (HK):O	77.01	86.44	86.48	25.85	history
1241	1378	China Hongqiao Group Limited:O	77.01	97.50	97.50	99.78	history
1242	2250	B.Duck Semk Holdings International Limited:O	77.01	90.79	90.79	42.59	history
1243	1358	PW Medtech Group Limited:O	77.00	89.00	89.01	86.78	history
1244	0099	Wong's International Holdings Limited:O	76.96	86.10	89.11	35.86	history
1245	1357	Meitu, Inc.:O	76.96	87.91	87.91	99.00	history
1246	0608	HIGH FASHION INTERNATIONAL LIMITED:O	76.95	91.86	96.86	97.84	history
1247	2288	Rykadan Capital Limited:O	76.95	85.59	85.64	97.41	history
1248	1458	Zhou Hei Ya International Holdings Company Limited:O	76.95	95.29	95.29	84.57	history
1249	0295	KONG SUN HOLDINGS LIMITED:O	76.94	84.75	84.75	47.13	history
1250	0655	HONGKONG CHINESE LIMITED:O	76.93	83.69	83.79	96.08	history
1251	0010	HANG LUNG GROUP LIMITED:O	76.92	89.08	89.12	62.02	history
1252	0763	ZTE CORPORATION:H	76.91	85.40	85.42	99.85	history
1253	0486	UNITED COMPANY RUSAL, IPJSC:O	76.91	83.79	83.86	4.93	history
1254	3737	Zhongzhi Pharmaceutical Holdings Limited:O	76.91	88.85	88.88	44.02	history
1255	0640	Infinity Development Holdings Company Limited:O	76.89	84.96	85.02	34.73	history
1256	3991	Changhong Jiahua Holdings Limited:O	76.84	86.77	86.77	34.15	history
1257	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	76.83	92.16	92.16	92.68	history
1258	9956	ANE (CAYMAN) INC.:O	76.82	91.38	91.38	66.10	history
1259	0617	PALIBURG HOLDINGS LIMITED:O	76.81	84.81	85.06	48.72	history
1260	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	76.81	88.89	88.90	60.24	history
1261	0543	Pacific Online Limited:O	76.81	86.85	86.90	69.94	history
1262	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.80	84.86	86.14	33.93	history
1263	2392	Xuan Wu Cloud Technology Holdings Limited:O	76.79	87.63	87.63	71.08	history
1264	1868	Neo-Neon Holdings Limited:O	76.77	89.84	89.85	52.18	history
1265	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.77	87.28	87.28	92.96	history
1266	0164	China Baoli Technologies Holdings Limited:O	76.76	84.83	84.84	98.69	history
1267	0704	Huscoke Holdings Limited:O	76.76	85.83	85.85	88.80	history
1268	0361	SINO GOLF HOLDINGS LIMITED:O	76.75	85.55	85.55	99.19	history
1269	2155	Morimatsu International Holdings Company Limited:O	76.73	93.73	93.73	44.40	history
1270	6616	Global New Material International Holdings Limited:O	76.73	92.88	92.88	99.55	history
1271	1826	FDB Holdings Limited:O	76.72	88.38	88.38	37.90	history
1272	0085	China Electronics Huada Technology Company Limited:O	76.70	84.15	84.16	99.89	history
1273	8037	China Biotech Services Holdings Limited:O	76.68	87.28	87.28	84.82	history
1274	1778	Colour Life Services Group Co., Limited:O	76.68	87.91	87.91	71.95	history
1275	1560	Star Group Asia Limited:O	76.68	87.39	87.41	51.76	history
1276	2621	Shouhui Group Limited:O	76.67	87.06	87.07	14.75	history
1277	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.66	92.54	92.55	99.15	history
1278	0672	Zhong An Group Limited:O	76.66	85.59	85.60	99.70	history
1279	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	76.65	92.69	92.69	39.64	history
1280	8621	Metropolis Capital Holdings Limited:O	76.63	84.99	84.99	99.99	history
1281	0683	KERRY PROPERTIES LIMITED:O	76.62	90.90	90.92	56.87	history
1282	2586	Dmall Inc.:O	76.62	94.16	94.16	89.67	history
1283	8198	Crypto Flow Technology Limited:O	76.61	83.55	83.56	99.92	history
1284	8305	Sheng Tang Holdings Limited (KY):O	76.61	88.77	88.77	83.80	history
1285	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.60	86.26	86.50	95.36	history
1286	8106	Shenghua Lande Scitech Limited:H	76.59	86.95	86.96	97.69	history
1287	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.58	87.13	87.14	37.34	history
1288	1987	Beng Soon Machinery Holdings Limited:O	76.56	87.74	87.74	99.53	history
1289	2561	VISEN Pharmaceuticals:O	76.56	91.45	91.45	16.92	history
1290	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	76.55	85.58	85.58	99.81	history
1291	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	76.54	90.42	90.43	21.32	history
1292	8096	Tasty Concepts Holding Limited:O	76.53	89.80	89.80	91.71	history
1293	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.51	85.53	85.53	99.99	history
1294	8511	Min Fu International Holding Limited (KY):O	76.50	84.74	84.79	97.13	history
1295	0997	Chinlink International Holdings Limited:O	76.48	85.05	85.05	98.94	history
1296	9909	Powerlong Commercial Management Holdings Limited:O	76.48	88.96	88.96	55.30	history
1297	0123	Yuexiu Property Company Limited:O	76.47	89.17	89.21	66.34	history
1298	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.46	85.82	85.82	95.49	history
1299	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	76.45	96.51	96.52	28.19	history
1300	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.44	85.26	85.26	54.15	history
1301	3963	China Rongzhong Financial Holdings Company Limited:O	76.43	86.88	86.88	37.74	history
1302	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.42	92.13	92.13	98.20	history
1303	9696	Tianqi Lithium Corporation:H	76.39	88.11	88.11	99.99	history
1304	3666	Shanghai XNG Holdings Limited:O	76.37	86.97	86.98	77.26	history
1305	0616	EMINENCE ENTERPRISE LIMITED:O	76.36	85.51	85.55	94.92	history
1306	8395	ZXZN Qi-House Holdings Limited:O	76.36	92.99	92.99	35.35	history
1307	3988	BANK OF CHINA LIMITED:H	76.32	86.01	86.72	97.88	history
1308	1918	Sunac China Holdings Limited:O	76.29	85.27	85.27	99.93	history
1309	1303	Huili Resources (Group) Limited:O	76.28	89.45	89.45	67.02	history
1310	0797	7Road Holdings Limited:O	76.24	97.63	97.63	73.01	history
1311	3315	Goldpac Group Limited:O	76.22	85.24	85.29	80.83	history
1312	2510	T.S. Lines Limited:O	76.22	89.82	89.82	16.18	history
1313	8020	Unitas Holdings Limited:O	76.18	88.15	88.15	58.31	history
1314	0346	Yanchang Petroleum International Limited:O	76.13	83.29	83.30	71.33	history
1315	3836	China Harmony Auto Holding Limited:O	76.12	86.66	86.68	88.31	history
1316	8462	Omnibridge Holdings Limited:O	76.12	85.13	85.13	96.20	history
1317	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.09	84.67	84.79	35.88	history
1318	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.04	85.92	85.94	34.08	history
1319	1617	Nanfang Communication Holdings Limited:O	76.03	83.27	83.28	90.68	history
1320	8063	Global Mastermind Holdings Limited:O	75.96	83.86	83.86	98.75	history
1321	6968	Ganglong China Property Group Limited:O	75.96	87.38	87.38	89.69	history
1322	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.94	89.58	89.59	82.71	history
1323	1752	TOP EDUCATION GROUP LTD (AU):O	75.94	88.35	88.35	47.80	history
1324	0933	Viva Goods Company Limited:O	75.92	88.27	88.31	75.10	history
1325	1024	Kuaishou Technology:B	75.90	93.32	93.32	99.41	history
1326	2138	EC Healthcare:O	75.89	86.08	86.08	99.94	history
1327	8445	Noble Engineering Group Holdings Limited:O	75.88	87.41	87.41	65.12	history
1328	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.85	93.31	93.33	46.38	history
1329	3983	China BlueChemical Ltd.:H	75.84	86.03	86.04	99.34	history
1330	3886	Town Health International Medical Group Limited:O	75.83	91.13	91.13	88.76	history
1331	0976	Chiho Environmental Group Limited:O	75.83	85.05	85.05	99.87	history
1332	0206	CM Energy Tech Co., Ltd.:O	75.77	88.21	88.21	45.65	history
1333	0527	China Ruifeng Renewable Energy Holdings Limited:O	75.76	85.01	85.02	95.60	history
1334	1753	Duiba Group Limited:O	75.76	85.57	85.58	99.45	history
1335	1740	Values Cultural Investment Limited:O	75.72	87.85	87.85	84.41	history
1336	2799	China CITIC Financial Asset Management Co., Ltd.:H	75.67	86.38	86.38	59.43	history
1337	2473	XXF Group Holdings Limited:O	75.67	89.36	89.36	62.91	history
1338	2122	Kidsland International Holdings Limited:O	75.64	86.13	86.13	68.78	history
1339	1872	Guan Chao Holdings Limited:O	75.64	88.05	88.05	83.43	history
1340	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	75.63	86.52	86.90	37.63	history
1341	0564	ZMJ Group Company Limited (CN):H	75.63	87.87	87.89	99.96	history
1342	1877	Shanghai Junshi Biosciences Co., Ltd.:H	75.63	88.61	88.61	100.00	history
1343	1622	Redco Properties Group Limited:O	75.59	90.49	90.49	39.83	history
1344	1027	China Jicheng Holdings Limited:O	75.59	89.55	89.56	55.82	history
1345	9899	NetEase Cloud Music Inc.:O	75.55	95.00	95.00	45.23	history
1346	9966	Alphamab Oncology:O	75.53	89.73	89.73	91.47	history
1347	1880	China Tourism Group Duty Free Corporation Limited:H	75.53	86.86	86.86	99.99	history
1348	1878	SOUTHGOBI RESOURCES LTD.:O	75.52	85.80	85.81	97.27	history
1349	1689	Huaxi Holdings Company Limited:O	75.52	93.26	93.26	29.57	history
1350	1860	Mobvista Inc.:O	75.50	89.66	89.68	78.03	history
1351	6898	China Aluminum Cans Holdings Limited:O	75.48	91.01	91.01	48.37	history
1352	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.46	90.01	90.12	51.17	history
1353	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	75.46	86.08	86.08	63.22	history
1354	1346	Lever Style Corporation:O	75.46	92.39	92.49	67.15	history
1355	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	75.46	91.93	91.93	101.72	history
1356	1884	eprint Group Limited:O	75.44	83.93	83.93	99.95	history
1357	2562	Synagistics Limited (KY):A	75.43	88.25	88.25	35.77	history
1358	2222	NVC International Holdings Limited:O	75.41	88.37	88.37	98.46	history
1359	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	75.37	90.31	90.31	100.00	history
1360	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.35	85.47	85.54	54.24	history
1361	8291	Hong Kong Entertainment International Holdings Limited:O	75.35	92.24	92.24	92.74	history
1362	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.30	87.69	87.83	36.85	history
1363	3318	China Boton Group Company Limited:O	75.30	86.90	86.90	64.94	history
1364	2001	China New Higher Education Group Limited:O	75.29	86.08	86.10	100.00	history
1365	2306	YH Entertainment Group:O	75.29	89.69	89.69	91.07	history
1366	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.22	86.19	86.20	74.86	history
1367	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.14	82.99	83.12	44.91	history
1368	2521	Shenghui Cleanness Group Holdings Limited:O	75.14	87.33	87.33	41.23	history
1369	8430	C&N Holdings Limited:O	75.13	84.86	84.86	87.75	history
1370	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.12	90.87	90.87	99.96	history
1371	6618	JD Health International Inc.:O	75.12	93.33	93.33	34.65	history
1372	0438	IRICO Group New Energy Company Limited:H	75.11	85.59	85.61	99.90	history
1373	0674	China Tangshang Holdings Limited:O	75.10	84.03	84.03	29.14	history
1374	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1375	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	75.05	89.65	97.15	99.92	history
1376	1690	Lap Kei Engineering (Holdings) Limited:O	75.05	84.94	86.76	60.27	history
1377	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.03	89.29	89.33	90.72	history
1378	8501	Sanbase Corporation Limited:O	75.01	90.30	90.30	12.85	history
1379	0703	Future Bright Holdings Limited:O	74.97	84.79	85.10	88.98	history
1380	3877	CSSC (Hong Kong) Shipping Company Limited:O	74.97	89.04	89.07	26.14	history
1381	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.91	84.06	84.63	98.91	history
1382	0149	China Agri-Products Exchange Limited:O	74.85	83.46	83.73	99.01	history
1383	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.83	84.90	86.37	56.68	history
1384	0329	OCI International Holdings Limited:O	74.83	87.77	87.77	67.54	history
1385	0784	Ling Yui Holdings Limited:O	74.80	85.92	85.93	62.34	history
1386	1525	Shanghai Gench Education Group Limited:O	74.75	89.92	89.92	99.28	history
1387	1052	Yuexiu Transport Infrastructure Limited:O	74.70	86.49	86.64	59.20	history
1388	3893	CROSSTEC Group Holdings Limited:O	74.69	83.93	83.93	100.00	history
1389	1703	Welife Technology Limited (KY):O	74.69	88.81	88.81	89.09	history
1390	8268	Smart City Development Holdings Limited (KY):O	74.68	88.11	88.11	99.88	history
1391	2550	Easou Technology Holdings Limited:O	74.68	84.87	84.87	95.58	history
1392	1705	B & S International Holdings Ltd.:O	74.62	82.66	82.66	49.98	history
1393	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.61	87.87	87.87	78.91	history
1394	0618	Peking University Resources (Holdings) Company Limited:O	74.59	85.61	85.61	61.57	history
1395	1993	Asiaray Media Group Limited:O	74.57	89.99	89.99	20.51	history
1396	1866	CHINA XLX FERTILISER LTD.:O	74.53	88.37	88.37	99.28	history
1397	2608	Sunshine 100 China Holdings Ltd:O	74.53	85.26	85.26	98.89	history
1398	4335	Intel Corporation:O	74.53	92.14	92.47	0.00	history
1399	0368	Superland Group Holdings Limited:O	74.51	89.88	89.88	19.84	history
1400	2422	Rego Interactive Co., Ltd:O	74.50	90.19	90.19	67.70	history
1401	1933	OneForce Holdings Limited:O	74.48	86.29	86.44	39.63	history
1402	1672	Ascletis Pharma Inc.:O	74.43	85.67	85.68	57.76	history
1403	1393	Hidili Industry International Development Limited:O	74.41	83.83	83.84	85.93	history
1404	3686	Clifford Modern Living Holdings Limited:O	74.40	86.59	86.60	35.40	history
1405	1348	Quali-Smart Holdings Limited:O	74.37	89.44	89.51	99.17	history
1406	9600	Newlink Technology Inc.:O	74.37	84.14	84.14	97.58	history
1407	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.36	86.32	86.33	30.18	history
1408	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.34	83.89	83.98	42.73	history
1409	8168	Amasse Capital Holdings Limited:O	74.34	86.16	86.16	83.75	history
1410	2598	Lianlian DigiTech Co., Ltd.:H	74.34	82.36	82.36	100.17	history
1411	1766	CRRC Corporation Limited:H	74.29	83.13	83.15	99.73	history
1412	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	74.28	88.19	88.21	80.93	history
1413	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.26	82.28	82.66	87.60	history
1414	1371	China Ecotourism Group Limited:O	74.25	83.84	83.86	92.26	history
1415	1709	DL Holdings Group Limited (KY):O	74.25	92.89	92.89	102.41	history
1416	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.25	91.36	91.36	99.97	history
1417	8420	Nexion Technologies Limited:O	74.25	87.21	87.21	99.98	history
1418	0384	CHINA GAS HOLDINGS LIMITED:O	74.24	87.61	87.64	73.83	history
1419	0993	XinKong International Capital Holdings Limited:O	74.23	86.19	86.19	55.15	history
1420	8059	Glory Flame Holdings Limited:O	74.22	83.62	83.62	99.95	history
1421	0006	Power Assets Holdings Limited:O	74.19	85.87	85.96	58.26	history
1422	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.19	94.69	94.69	91.45	history
1423	0009	KEYNE LTD:O	74.17	81.90	81.90	95.03	history
1424	8140	BOSA Technology Holdings Limited:O	74.16	84.19	85.66	53.47	history
1425	0001	CK Hutchison Holdings Limited:O	74.15	85.26	85.36	66.64	history
1426	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.12	85.49	85.49	99.86	history
1427	2223	Casablanca Group Limited (KY):O	74.12	86.82	86.91	49.48	history
1428	1611	Sinohope Technology Holdings Limited:O	74.10	84.88	84.88	77.53	history
1429	1481	Smart Globe Holdings Limited:O	74.10	84.46	84.46	22.71	history
1430	1090	Da Ming International Holdings Limited:O	74.09	89.14	89.14	48.94	history
1431	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.09	85.72	85.75	99.86	history
1432	2101	Fulu Holdings Limited:O	74.05	89.44	89.44	44.03	history
1433	0663	KING STONE ENERGY GROUP LIMITED:O	74.04	83.23	83.23	99.92	history
1434	1920	China Wacan Group Company Limited:O	74.04	84.80	84.80	98.90	history
1435	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	74.03	89.69	89.69	100.00	history
1436	1117	China Modern Dairy Holdings Ltd.:O	74.02	93.43	93.43	59.62	history
1437	1919	COSCO SHIPPING Holdings Co., Ltd.:H	74.00	85.68	85.70	99.70	history
1438	3990	Midea Real Estate Holding Limited:O	73.99	95.82	95.82	95.29	history
1439	0938	MAN SANG INTERNATIONAL LIMITED:O	73.98	87.26	87.27	58.61	history
1440	0909	Ming Yuan Cloud Group Holdings Limited:O	73.97	91.54	91.55	100.64	history
1441	0777	NetDragon Websoft Holdings Limited:O	73.96	89.55	89.56	100.37	history
1442	1675	AsiaInfo Technologies Limited:O	73.88	94.74	94.74	79.73	history
1443	2195	Unity Enterprise Holdings Limited:O	73.87	85.07	85.07	79.95	history
1444	1925	Kwung's Aroma Holdings Limited:O	73.85	90.26	90.26	35.29	history
1445	8121	Guoen Holdings Limited:O	73.83	82.35	82.35	81.07	history
1446	3690	Meituan:B	73.83	86.56	86.56	98.39	history
1447	1466	Baijin Life Science Holdings Limited:O	73.82	84.70	84.72	87.52	history
1448	8245	Shanyu Group Holdings Company Limited:O	73.81	82.78	82.78	86.77	history
1449	1772	GANFENG LITHIUM GROUP CO., LTD.:H	73.79	84.69	84.70	99.98	history
1450	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.78	85.19	85.56	25.93	history
1451	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.77	90.98	91.04	77.18	history
1452	0299	Glory Sun Land Group Limited:O	73.77	85.37	85.37	98.79	history
1453	8293	SingAsia Holdings Limited:O	73.77	84.60	84.60	95.52	history
1454	1730	LHN LIMITED:O	73.77	86.10	86.10	2.86	history
1455	1498	PuraPharm Corporation Limited:O	73.73	86.84	86.89	96.30	history
1456	1468	Kingkey Financial International (Holdings) Limited:O	73.71	83.45	83.45	99.97	history
1457	8373	Indigo Star Holdings Limited:O	73.71	83.32	83.47	99.99	history
1458	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.68	86.94	87.04	32.49	history
1459	1382	Pacific Textiles Holdings Limited:O	73.62	83.27	84.29	99.49	history
1460	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	73.60	85.36	85.43	73.80	history
1461	0700	TENCENT HOLDINGS LIMITED:O	73.59	91.83	91.83	77.20	history
1462	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	73.58	88.14	88.23	82.25	history
1463	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.58	91.72	91.72	99.98	history
1464	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.56	83.59	83.79	99.67	history
1465	1234	China Lilang Limited:O	73.56	86.92	86.96	41.63	history
1466	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	73.53	83.93	83.97	99.43	history
1467	2535	WK Group (Holdings) Limited:O	73.53	88.98	88.98	99.60	history
1468	8412	New Amante Group Limited:O	73.51	86.30	86.30	80.88	history
1469	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.50	85.75	85.80	98.62	history
1470	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.50	83.64	83.64	96.07	history
1471	0709	GIORDANO INTERNATIONAL LIMITED:O	73.47	85.23	86.08	98.41	history
1472	2130	CN Logistics International Holdings Limited (KY):O	73.42	88.76	89.51	32.96	history
1473	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	73.40	84.82	84.84	57.91	history
1474	2116	Jiangsu Innovative Ecological New Materials Limited:O	73.39	84.22	84.23	24.98	history
1475	0187	Beijing Jingcheng Machinery Electric Company Limited:H	73.38	85.58	85.60	99.39	history
1476	9877	Jenscare Scientific Co., Ltd.:H	73.37	89.90	89.90	100.00	history
1477	0406	YAU LEE HOLDINGS LIMITED:O	73.31	83.08	84.30	63.44	history
1478	9930	Horizon Construction Development Limited:O	73.31	92.68	92.68	56.51	history
1479	8143	Good Fellow Healthcare Holdings Limited:O	73.30	83.23	83.24	40.50	history
1480	1057	Zhejiang Shibao Company Limited:H	73.30	82.48	82.51	99.87	history
1481	8450	EDICO Holdings Limited:O	73.30	84.28	84.28	44.98	history
1482	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.26	85.24	85.25	97.37	history
1483	0430	Oriental Explorer Holdings Limited:O	73.24	80.38	80.67	34.27	history
1484	1930	Shinelong Automotive Lightweight Application Limited:O	73.23	84.09	84.09	45.89	history
1485	3323	China National Building Material Company Limited:H	73.21	82.38	82.41	99.57	history
1486	0222	MIN XIN HOLDINGS LIMITED:O	73.19	87.35	87.36	74.29	history
1487	9911	Newborn Town Inc.:O	73.19	90.72	90.73	87.04	history
1488	1988	China Minsheng Banking Corp., Ltd.:H	73.18	90.25	90.26	99.62	history
1489	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.17	87.35	87.46	73.36	history
1490	2210	Beijing Capital Jiaye Property Services Co., Limited:H	73.17	91.99	91.99	99.98	history
1491	0122	CROCODILE GARMENTS LIMITED:O	73.15	81.50	82.02	96.75	history
1492	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.08	81.81	81.81	95.89	history
1493	1916	JIANGXI BANK CO., LTD.:H	73.07	83.54	83.54	99.99	history
1494	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.01	83.20	83.22	97.14	history
1495	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	73.00	91.27	91.28	60.78	history
1496	0670	China Eastern Airlines Corporation Limited:H	72.99	93.36	93.47	90.87	history
1497	8250	Du Du Holdings Limited (KY):O	72.98	83.28	83.29	70.77	history
1498	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	72.94	85.79	85.95	99.99	history
1499	1696	SISRAM MEDICAL LTD:O	72.90	82.22	82.23	53.58	history
1500	6185	CanSino Biologics Inc.:H	72.90	88.55	88.55	99.99	history
1501	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.87	81.98	82.10	49.83	history
1502	3316	Binjiang Service Group Co. Ltd.:O	72.85	89.55	89.55	53.43	history
1503	0994	CT Vision S.L. (International) Holdings Limited:O	72.82	85.47	85.47	89.10	history
1504	0370	Hong Kong Robotics Group Holding Limited:O	72.79	83.51	83.57	69.47	history
1505	2603	Xiamen Jihong Co., Ltd:H	72.79	89.26	89.26	100.00	history
1506	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.77	84.94	85.05	42.52	history
1507	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.73	86.02	86.03	50.64	history
1508	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.68	90.68	90.70	53.55	history
1509	8307	Medicskin Holdings Limited:O	72.68	87.58	87.59	36.11	history
1510	6162	China Tianrui Automotive Interiors Co., LTD:O	72.68	88.76	88.76	99.98	history
1511	0911	Qianhai Health Holdings Limited:O	72.67	82.46	82.46	99.06	history
1512	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.67	84.40	84.41	30.96	history
1513	6860	FingerTango Inc.:O	72.66	84.32	84.32	99.22	history
1514	1783	Envision Greenwise Holdings Limited:O	72.66	87.41	87.41	68.70	history
1515	1936	Ritamix Global Limited:O	72.66	85.24	85.24	27.69	history
1516	3600	MODERN DENTAL GROUP LIMITED:O	72.64	88.81	88.98	54.02	history
1517	1871	China Oriented International Holdings Limited:O	72.64	84.44	84.44	36.68	history
1518	1022	Feiyu Technology International Company Ltd.:O	72.61	83.59	83.59	99.99	history
1519	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.60	89.62	89.63	99.99	history
1520	0158	MELBOURNE ENTERPRISES LIMITED:O	72.59	83.10	83.32	9.26	history
1521	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1522	2150	Nayuki Holdings Limited:O	72.56	85.88	85.88	72.69	history
1523	0805	New Gonow Recreational Vehicles Inc.:O	72.56	90.89	90.89	23.61	history
1524	8367	Simplicity Holding Limited:O	72.50	83.90	83.90	85.04	history
1525	8328	Xinyi Electric Storage Holdings Limited:O	72.48	83.02	83.30	53.92	history
1526	3301	Ronshine China Holdings Limited:O	72.47	83.99	83.99	75.96	history
1527	6683	Star Plus Legend Holdings Limited:O	72.47	91.80	91.80	39.94	history
1528	2460	China Resources Beverage (Holdings) Company Limited:O	72.44	88.63	88.63	16.60	history
1529	1047	NGAI HING HONG COMPANY LIMITED:O	72.42	82.60	89.05	41.33	history
1530	0788	China Tower Corporation Limited:H	72.39	84.64	84.67	99.82	history
1531	0921	Hisense Home Appliances Group Co., Ltd.:H	72.37	93.62	93.63	99.84	history
1532	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	72.35	86.29	86.29	100.00	history
1533	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.32	84.15	84.22	99.92	history
1534	0270	GUANGDONG INVESTMENT LIMITED:O	72.30	85.96	86.04	42.76	history
1535	0341	CAFE DE CORAL HOLDINGS LIMITED:O	72.29	82.50	82.73	68.76	history
1536	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.29	88.22	88.85	50.65	history
1537	1408	Macau E&M Holding Limited:O	72.29	82.69	82.69	49.99	history
1538	9669	Beisen Holding Limited:O	72.26	97.22	97.22	102.89	history
1539	8229	Future Data Group Limited:O	72.25	90.84	90.84	36.21	history
1540	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	72.23	85.21	85.21	35.31	history
1541	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.21	84.84	84.87	99.70	history
1542	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	72.20	83.65	83.67	99.05	history
1543	0588	Beijing North Star Company Limited:H	72.19	80.47	80.54	97.80	history
1544	1519	J&T Global Express Limited:B	72.17	90.74	90.74	93.90	history
1545	1255	TATA Health International Holdings Limited (KY):O	72.16	83.51	83.51	85.66	history
1546	2005	SSY Group Limited (KY):O	72.12	91.01	91.01	100.39	history
1547	2572	ZG Group:Wrnt	72.11	96.05	96.05	97.29	history
1548	0493	GOME Retail Holdings Limited:O	72.10	81.79	81.79	97.05	history
1549	1300	Trigiant Group Limited:O	72.09	82.35	82.36	70.34	history
1550	6996	Antengene Corporation Limited:O	72.05	83.73	83.74	95.95	history
1551	1237	China Environmental Technology and Bioenergy Holdings Limited:O	72.01	85.84	85.84	68.60	history
1552	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	72.00	88.84	88.84	85.76	history
1553	2405	Powerwin Tech Group Limited:O	72.00	85.12	85.12	42.76	history
1554	0436	New Universe Environmental Group Limited:O	71.97	88.87	88.87	48.93	history
1555	0822	Ka Shui International Holdings Limited:O	71.96	85.80	85.84	77.67	history
1556	8471	Reach New Holdings Limited:O	71.95	86.63	86.63	81.85	history
1557	0571	ESUN HOLDINGS LIMITED:O	71.94	82.47	82.54	34.84	history
1558	8130	Dadi International Group Limited:O	71.93	82.03	82.03	97.25	history
1559	6999	Leading Holdings Group Limited:O	71.91	86.65	86.65	41.80	history
1560	1152	Momentum Financial Holdings Limited:O	71.89	84.42	84.42	99.92	history
1561	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.88	83.38	90.81	94.22	history
1562	0498	Blue River Holdings Limited:O	71.86	86.24	86.32	99.65	history
1563	2689	Nine Dragons Paper (Holdings) Limited:O	71.86	85.91	85.92	41.52	history
1564	1769	Scholar Education Group:O	71.86	86.60	86.60	99.72	history
1565	0574	Pa Shun International Holdings Limited:O	71.83	80.74	80.75	97.23	history
1566	1028	C.banner International Holdings Limited:O	71.82	86.20	86.20	82.38	history
1567	2530	Numans Health Food Holdings Company Limited:O	71.82	89.64	89.64	25.00	history
1568	3750	Contemporary Amperex Technology Co., Limited:H	71.80	86.11	86.11	100.00	history
1569	0630	AMCO United Holding Limited:O	71.79	84.38	84.38	88.82	history
1570	0727	Crown International Corporation Limited:O	71.77	85.38	85.40	57.18	history
1571	1156	CHINA NEW ENERGY LIMITED (JE):O	71.77	86.24	86.24	81.30	history
1572	6878	Differ Group Auto Limited:O	71.76	84.91	84.91	99.99	history
1573	0334	China Display Optoelectronics Technology Holdings Limited:O	71.75	80.20	80.20	64.07	history
1574	8137	Honbridge Holdings Limited:O	71.75	81.67	81.67	60.79	history
1575	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	71.75	82.63	82.63	99.93	history
1576	1141	CMBC Capital Holdings Limited:O	71.73	85.03	85.03	39.84	history
1577	0628	Tong Tong AI Social Group Limited:O	71.73	80.43	80.44	18.15	history
1578	8613	Oriental Payment Group Holdings Limited:O	71.65	89.11	89.11	62.48	history
1579	3302	KINERGY CORPORATION LTD.:O	71.63	86.24	86.24	65.45	history
1580	2528	Forward Fashion (International) Holdings Company Limited:O	71.61	83.83	83.83	23.70	history
1581	1712	DRAGON MINING LIMITED:O	71.57	83.13	83.13	96.28	history
1582	0851	Sheng Yuan Holdings Limited:O	71.56	84.19	84.20	28.32	history
1583	2048	E-House (China) Enterprise Holdings Limited:O	71.56	86.03	86.04	97.85	history
1584	1977	ANALOGUE HOLDINGS LIMITED:O	71.56	84.54	87.92	35.72	history
1585	8213	StarGlory Holdings Company Limited:O	71.54	84.24	84.24	78.46	history
1586	2066	Shengjing Bank Co., Ltd.:H	71.52	96.53	96.53	65.81	history
1587	8400	Asia Pioneer Entertainment Holdings Limited:O	71.52	83.23	83.24	42.45	history
1588	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.50	87.08	89.20	60.89	history
1589	6669	Acotec Scientific Holdings Limited:O	71.48	89.79	89.79	35.00	history
1590	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.46	86.05	87.04	63.92	history
1591	0931	China HK Power Smart Energy Group Limited:O	71.46	83.46	83.46	76.05	history
1592	0853	MicroPort Scientific Corporation:O	71.45	90.34	90.34	100.44	history
1593	8535	Vistar Holdings Limited:O	71.45	82.54	82.54	24.99	history
1594	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.42	82.97	83.50	31.89	history
1595	6887	Sunshine Lake Pharma Co., Ltd.:H	71.41	82.95	82.96	99.87	history
1596	8158	China Regenerative Medicine International Limited:O	71.33	84.05	84.05	75.79	history
1597	3989	Capital Environment Holdings Limited:O	71.31	80.10	80.18	65.32	history
1598	6158	Zhenro Properties Group Limited:O	71.28	85.72	85.72	100.00	history
1599	2228	XtalPi Holdings Limited:O	71.24	85.71	85.71	99.96	history
1600	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.20	84.50	84.52	28.77	history
1601	8622	Huakang Biomedical Holdings Company Limited:O	71.20	86.55	86.55	99.99	history
1602	0730	Capital Industrial Financial Services Group Limited:O	71.19	82.27	82.63	64.69	history
1603	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.19	87.17	87.17	99.75	history
1604	3380	Logan Group Company Limited:O	71.19	85.71	85.90	25.16	history
1605	0070	Rich Goldman Holdings Limited:O	71.18	79.96	80.00	43.82	history
1606	1385	Shanghai Fudan Microelectronics Group Company Limited:H	71.18	84.50	84.50	99.98	history
1607	1282	Renze Harvest International Limited:O	71.18	85.98	85.98	53.52	history
1608	3818	China Dongxiang (Group) Co., Ltd.:O	71.16	84.19	84.20	99.66	history
1609	2266	Lai Si Enterprise Holding Limited:O	71.15	82.25	82.26	24.98	history
1610	1900	China ITS (Holdings) Co., Ltd.:O	71.13	86.35	86.37	92.26	history
1611	1658	Postal Savings Bank of China Co., Ltd.:H	71.13	89.49	89.54	99.93	history
1612	2233	WEST CHINA CEMENT LIMITED:O	71.10	88.14	88.15	99.69	history
1613	0180	KADER HOLDINGS COMPANY LIMITED:O	71.07	86.23	86.28	65.72	history
1614	2297	Rainmed Medical Limited:O	71.07	83.93	83.93	82.20	history
1615	2455	Runhua Living Service Group Holdings Limited:O	71.07	85.70	85.70	27.60	history
1616	8347	F8 Enterprises (Holdings) Group Limited:O	71.05	82.41	82.47	99.99	history
1617	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1618	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	70.98	86.33	86.34	43.80	history
1619	3878	Vicon Holdings Limited:O	70.97	85.53	85.53	99.99	history
1620	0708	China Evergrande New Energy Vehicle Group Limited:O	70.96	79.06	79.06	88.48	history
1621	1102	Enviro Energy International Holdings Limited:O	70.95	81.38	81.38	79.49	history
1622	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.93	83.57	83.58	99.03	history
1623	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	70.93	88.34	88.35	100.09	history
1624	2110	Tian Cheng Holdings Limited:O	70.92	80.71	80.71	96.66	history
1625	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	70.91	87.85	87.85	24.97	history
1626	0604	SHENZHEN INVESTMENT LIMITED:O	70.89	81.04	81.25	48.11	history
1627	6888	Freetech Road Recycling Technology (Holdings) Limited:O	70.89	81.91	82.16	55.36	history
1628	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.87	81.19	81.20	98.85	history
1629	6182	Twintek Investment Holdings Limited:O	70.84	83.29	83.29	25.00	history
1630	1917	Doumob:O	70.84	83.65	83.65	26.43	history
1631	2696	Shanghai Henlius Biotech, Inc.:H	70.77	88.56	88.56	100.00	history
1632	0189	DONGYUE GROUP LIMITED:O	70.75	88.32	88.33	91.54	history
1633	0428	Cocoon Holdings Limited:O	70.74	79.41	79.42	98.26	history
1634	2330	China Uptown Group Company Limited:O	70.72	86.69	86.69	72.90	history
1635	0285	BYD Electronic (International) Company Limited:O	70.72	81.62	81.62	34.22	history
1636	0381	AOM International Group Company Limited:O	70.66	81.66	81.66	41.29	history
1637	6833	Sinco Pharmaceuticals Holdings Limited:O	70.66	84.81	84.81	95.57	history
1638	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	70.65	88.43	91.50	43.90	history
1639	1559	Kwan On Holdings Limited:O	70.63	82.14	82.14	61.74	history
1640	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.62	84.22	84.29	43.15	history
1641	1963	Bank of Chongqing Co., Ltd.:H	70.62	95.15	95.15	74.26	history
1642	0390	CHINA RAILWAY GROUP LIMITED:H	70.61	80.36	80.42	99.26	history
1643	3309	C-MER Medical Holdings Limited:O	70.59	84.41	84.42	60.18	history
1644	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	70.58	81.20	81.21	97.98	history
1645	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.58	83.14	83.19	43.46	history
1646	3321	Wai Hung Group Holdings Limited:O	70.57	81.57	81.57	99.07	history
1647	0119	Poly Property Group Co., Limited:O	70.56	87.65	87.68	81.43	history
1648	1679	RISECOMM GROUP HOLDINGS LIMITED:O	70.56	85.05	85.05	86.13	history
1649	2120	Wenzhou Kangning Hospital Co., Ltd.:H	70.52	83.23	83.23	99.97	history
1650	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.50	82.48	82.50	98.01	history
1651	8455	Lai Group Holding Company Limited:O	70.49	84.88	84.88	76.04	history
1652	3628	RENHENG Enterprise Holdings Limited:O	70.47	85.08	85.08	25.37	history
1653	8320	Allied Sustainability and Environmental Consultants Group Limited:O	70.47	82.78	82.78	45.90	history
1654	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.42	83.71	84.21	54.56	history
1655	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.41	79.49	79.50	36.33	history
1656	1260	Wonderful Sky Financial Group Holdings Limited:O	70.41	83.61	83.62	27.49	history
1657	0471	Silkwave Inc:O	70.36	80.45	80.45	82.93	history
1658	1130	China Environmental Resources Group Limited:O	70.31	80.83	80.83	95.13	history
1659	8437	RMH Holdings Limited:O	70.31	84.05	84.06	72.26	history
1660	8401	Stream Ideas Group Limited:O	70.31	85.59	85.59	98.11	history
1661	1628	Yuzhou Group Holdings Company Limited:O	70.30	87.38	87.39	79.54	history
1662	3800	GCL Technology Holdings Limited (KY):O	70.29	83.43	83.44	99.97	history
1663	0011	HANG SENG BANK, LIMITED:O	70.26	80.30	80.49	32.24	history
1664	1528	Red Star Macalline Group Corporation Ltd.:H	70.24	91.24	91.24	99.97	history
1665	1186	China Railway Construction Corporation Limited:H	70.23	79.47	79.50	99.36	history
1666	9996	Peijia Medical Limited:O	70.20	90.52	90.52	100.29	history
1667	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.13	85.76	85.77	72.45	history
1668	0865	Jiande International Holdings Limited:O	70.11	89.71	89.71	43.48	history
1669	0211	STYLAND HOLDINGS LIMITED:O	70.10	82.13	82.16	99.16	history
1670	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	70.09	85.40	85.41	99.98	history
1671	2619	X.J. ELECTRICS (HU BEI) CO., LTD:H	70.03	81.77	81.77	100.00	history
1672	1226	China Investment and Finance Group Limited (KY):O	70.02	86.95	86.96	81.15	history
1673	2108	K2 F&B Holdings Limited:O	70.01	87.66	87.66	24.99	history
1674	2592	Cloudbreak Pharma Inc.:O	70.00	81.62	81.62	9.87	history
1675	2158	Yidu Tech Inc.:O	69.99	82.20	82.20	60.14	history
1676	0418	FOUNDER HOLDINGS LIMITED:O	69.97	82.64	82.69	99.40	history
1677	1003	Huanxi Media Group Limited:O	69.96	83.69	83.69	92.70	history
1678	1150	MILAN STATION HOLDINGS LIMITED:O	69.94	82.15	82.15	97.05	history
1679	8659	Yik Wo International Holdings Limited:O	69.92	84.06	84.06	43.08	history
1680	8321	Tai Kam Holdings Limited:O	69.91	87.41	87.41	83.55	history
1681	1455	Fourace Industries Group Holdings Limited:O	69.91	84.06	84.07	26.21	history
1682	1182	Success Dragon International Holdings Limited:O	69.89	80.05	80.06	34.32	history
1683	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.87	84.00	84.14	94.25	history
1684	0400	Ingdan, Inc.:O	69.86	84.65	84.65	82.60	history
1685	8113	V & V Technology Holdings Limited (KY):O	69.85	83.68	83.69	41.15	history
1686	1951	Jinxin Fertility Group Limited:O	69.84	82.69	82.69	100.47	history
1687	1284	New Media Lab Limited:O	69.84	80.75	80.76	24.99	history
1688	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.81	86.09	87.03	25.64	history
1689	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	69.80	85.19	85.22	61.43	history
1690	2393	Yestar Healthcare Holdings Company Limited:O	69.74	84.58	84.58	78.06	history
1691	6900	Sunkwan Properties Group Limited:O	69.74	81.21	81.21	99.96	history
1692	8365	Hatcher Group Limited:O	69.72	81.43	81.43	42.25	history
1693	3718	Beijing Enterprises Urban Resources Group Limited:O	69.70	91.25	91.25	67.27	history
1694	3939	Wanguo Gold Group Limited:O	69.68	91.07	91.07	91.04	history
1695	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.67	78.58	79.30	49.95	history
1696	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.67	81.34	82.36	46.37	history
1697	2237	China Graphite Group Limited:O	69.65	86.27	86.27	35.00	history
1698	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.62	79.37	80.80	70.64	history
1699	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.62	80.30	80.30	79.82	history
1700	2131	Netjoy Holdings Limited:O	69.60	84.84	84.84	90.38	history
1701	1623	Hilong Holding Limited:O	69.54	79.76	79.78	80.46	history
1702	0591	China High Precision Automation Group Limited:O	69.52	79.56	79.58	97.00	history
1703	3700	Inkeverse Group Limited:O	69.49	87.26	87.26	84.06	history
1704	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.48	83.95	85.13	98.80	history
1705	1270	Langham Hospitality Investments Limited:O	69.48	80.68	81.15	32.02	history
1706	2727	Shanghai Electric Group Company Limited:H	69.47	80.00	80.01	99.85	history
1707	1460	ICO Group Limited:O	69.47	86.13	86.13	81.82	history
1708	1957	MBV International Limited:O	69.46	82.93	82.93	50.00	history
1709	0760	Talent Property Group Limited:O	69.45	82.79	82.80	55.62	history
1710	2327	Meilleure Health International Industry Group Limited:O	69.44	84.28	84.28	94.67	history
1711	0171	Silver Grant International Holdings Group Limited:O	69.39	82.00	82.07	99.48	history
1712	8532	Polyfair Holdings Limited:O	69.34	82.22	82.32	67.00	history
1713	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	69.31	84.21	84.22	74.84	history
1714	0241	Alibaba Health Information Technology Limited:O	69.30	87.03	87.04	46.62	history
1715	0087	SWIRE PACIFIC LIMITED:B	69.24	82.97	83.86	22.07	history
1716	2728	Jintai Energy Holdings Limited:O	69.24	80.48	80.48	80.53	history
1717	8416	HM International Holdings Limited:O	69.22	82.96	82.96	49.28	history
1718	9928	Times Neighborhood Holdings Limited:O	69.21	80.69	80.70	99.97	history
1719	0195	Greentech Technology International Limited:O	69.18	80.23	80.23	70.63	history
1720	8512	Hyfusin Group Holdings Limited:O	69.18	85.96	85.96	29.93	history
1721	1967	Confidence Intelligence Holdings Limited:O	69.14	85.94	85.94	47.22	history
1722	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.13	92.23	92.23	100.00	history
1723	6608	Bairong Inc.:B	69.09	85.46	85.46	97.16	history
1724	8173	Hephaestus Holdings Limited:O	69.05	82.18	82.18	48.01	history
1725	2186	Luye Pharma Group Ltd.:O	69.05	87.86	87.86	100.00	history
1726	6639	Arrail Group Limited:O	69.01	89.53	89.53	100.34	history
1727	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	68.98	85.59	85.60	99.65	history
1728	0318	Vongroup Limited:O	68.94	79.72	82.61	44.10	history
1729	3383	Agile Group Holdings Limited (KY):O	68.94	81.23	81.26	99.76	history
1730	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	68.93	83.55	83.59	42.38	history
1731	1128	Wynn Macau, Limited:O	68.93	83.21	83.23	38.16	history
1732	0066	MTR CORPORATION LIMITED:O	68.91	77.90	78.23	21.11	history
1733	1569	Minsheng Education Group Company Limited:O	68.91	84.03	84.03	48.58	history
1734	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	68.90	84.01	84.09	99.67	history
1735	1686	SUNEVISION HOLDINGS LTD.:O	68.90	81.55	81.82	25.40	history
1736	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	68.88	82.62	82.64	99.04	history
1737	0080	China New Economy Fund Limited:O	68.88	78.46	78.46	99.45	history
1738	1949	Platt Nera International Limited:O	68.86	84.14	84.14	83.21	history
1739	0593	DreamEast Group Limited:O	68.82	81.54	81.55	99.21	history
1740	1636	China Metal Resources Utilization Limited:O	68.82	78.80	78.81	64.35	history
1741	1257	China Everbright Greentech Limited:O	68.81	79.72	79.78	29.12	history
1742	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.79	80.45	80.48	92.54	history
1743	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.79	81.02	83.61	33.57	history
1744	0005	HSBC HOLDINGS PLC:O	68.73	81.10	81.27	40.35	history
1745	8220	Bingo Group Holdings Limited:O	68.71	80.61	80.62	88.72	history
1746	4333	Cisco Systems, Inc.:O	68.70	90.33	90.80	0.00	history
1747	8186	Almana Limited:O	68.68	80.26	80.26	37.33	history
1748	0376	Yunfeng Financial Group Limited:O	68.67	82.55	82.56	45.19	history
1749	0229	RAYMOND INDUSTRIAL LIMITED:O	68.66	78.81	83.46	57.21	history
1750	3303	Jutal Offshore Oil Services Limited:O	68.64	80.53	80.53	62.64	history
1751	1800	China Communications Construction Company Limited:H	68.62	79.40	79.46	99.15	history
1752	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.62	76.35	76.37	51.84	history
1753	1909	Fire Rock Holdings Limited:O	68.61	81.82	81.82	83.86	history
1754	0464	China In-Tech Limited:O	68.59	80.75	80.75	95.93	history
1755	0052	FAIRWOOD HOLDINGS LIMITED:O	68.58	76.28	77.06	60.03	history
1756	0659	CTF Services Limited (BM):O	68.57	83.65	83.72	11.22	history
1757	1932	CPM Group Limited (KY):O	68.57	85.40	85.58	19.00	history
1758	8027	KPM Holding Limited:O	68.54	84.06	84.06	68.57	history
1759	0650	Productive Technologies Company Limited (BM):O	68.50	85.05	85.05	37.17	history
1760	1618	Metallurgical Corporation of China Ltd.:H	68.50	80.87	80.92	99.28	history
1761	2863	Golden Faith Group Holdings Limited:O	68.49	85.95	85.95	36.30	history
1762	1137	Hong Kong Technology Venture Company Limited:O	68.47	84.29	84.31	51.38	history
1763	0433	North Mining Shares Company Limited:O	68.46	81.79	81.79	56.48	history
1764	2623	Add New Energy Investment Holdings Group Limited:O	68.45	89.27	89.27	47.23	history
1765	0887	Emperor Watch & Jewellery Limited:O	68.43	83.31	83.33	55.76	history
1766	0860	Apollo Future Mobility Group Limited:O	68.41	84.05	84.05	89.25	history
1767	1231	Newton Resources Ltd:O	68.41	96.81	96.81	97.88	history
1768	1451	MS Group Holdings Limited:O	68.38	85.32	85.33	35.29	history
1769	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	68.37	82.94	82.94	100.00	history
1770	8103	hmvod Limited:O	68.36	86.84	86.84	95.73	history
1771	1085	HENGXIN TECHNOLOGY LTD.:O	68.32	83.37	83.37	73.53	history
1772	8188	GME GROUP HOLDINGS LIMITED (KY):O	68.31	81.48	86.41	41.82	history
1773	1119	iDreamSky Technology Holdings Limited:O	68.28	79.05	79.05	101.11	history
1774	2256	Abbisko Cayman Limited:O	68.28	83.50	83.50	93.08	history
1775	8391	Cornerstone Technologies Holdings Limited:O	68.26	81.43	81.44	85.65	history
1776	1450	Be Friends Holding Limited:O	68.25	81.28	81.28	82.08	history
1777	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	68.25	83.85	83.85	99.73	history
1778	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.25	84.42	84.44	64.19	history
1779	1215	Kai Yuan Holdings Limited:O	68.22	79.22	79.26	41.14	history
1780	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.18	81.61	81.64	32.96	history
1781	1808	Enterprise Development Holdings Limited (KY):O	68.11	83.68	83.68	94.33	history
1782	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.09	87.17	89.02	51.44	history
1783	0755	DevGreat Group Limited:O	68.06	81.09	81.10	83.29	history
1784	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.02	82.15	82.29	82.62	history
1785	8270	China CBM Group Company Limited:O	68.02	80.66	80.66	35.87	history
1786	0983	SOCAM Development Limited:O	68.01	79.06	79.45	64.77	history
1787	2212	Future Bright Mining Holdings Limited:O	68.00	83.06	83.06	52.20	history
1788	2022	Digital Hollywood Interactive Limited:O	67.94	83.29	83.29	54.43	history
1789	8118	Bortex Global Limited:O	67.93	84.20	84.20	95.44	history
1790	8112	Cornerstone Financial Holdings Limited:O	67.92	86.98	86.98	82.97	history
1791	3996	China Energy Engineering Corporation Limited (CN):H	67.91	88.68	88.68	99.98	history
1792	2498	RoboSense Technology Co., Ltd:O	67.88	88.92	88.92	95.14	history
1793	2221	New Concepts Holdings Limited:O	67.87	82.83	82.83	96.90	history
1794	1792	CMON Limited:O	67.87	78.76	78.76	75.87	history
1795	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	67.85	76.93	76.93	88.58	history
1796	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.84	78.48	78.75	52.42	history
1797	1072	Dongfang Electric Corporation Limited:H	67.84	81.26	81.28	99.50	history
1798	1663	Sino Harbour Holdings Group Limited:O	67.84	83.88	83.88	51.97	history
1799	1970	IMAX China Holding, Inc.:O	67.84	92.76	92.76	28.28	history
1800	1739	Qeeka Home (Cayman) Inc.:O	67.84	89.15	89.15	89.60	history
1801	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	67.84	80.14	80.15	99.97	history
1802	0611	China Nuclear Energy Technology Corporation Limited:O	67.82	81.76	81.76	99.94	history
1803	0559	DeTai New Energy Group Limited:O	67.78	82.53	82.53	98.32	history
1804	1715	AI Health Technology Limited:O	67.77	82.71	82.76	92.29	history
1805	1555	MIE Holdings Corporation:O	67.75	79.92	79.93	99.78	history
1806	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	67.69	81.33	81.33	97.08	history
1807	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.68	82.05	82.07	99.78	history
1808	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1809	6677	Sino-Ocean Service Holding Limited:O	67.65	82.54	82.54	45.55	history
1810	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.64	81.62	81.86	33.46	history
1811	0720	AUTO ITALIA HOLDINGS LIMITED:O	67.61	89.27	89.29	58.92	history
1812	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.59	87.83	87.84	99.91	history
1813	1867	Standard Development Group Limited:O	67.58	83.61	83.68	25.14	history
1814	0021	Great China Holdings (Hong Kong) Limited:O	67.53	82.22	82.31	32.05	history
1815	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.50	81.24	81.33	98.79	history
1816	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.48	79.71	86.61	7.86	history
1817	6288	Fast Retailing Co., Ltd.:HDRO	67.43	83.70	83.70	0.59	history
1818	1343	Wei Yuan Holdings Limited:O	67.41	80.40	80.40	48.97	history
1819	0272	SHUI ON LAND LIMITED:O	67.39	86.71	86.76	81.90	history
1820	1110	Kingworld Medicines Group Limited:O	67.38	78.61	78.62	41.65	history
1821	1931	IVD Medical Holding Limited:O	67.38	83.81	83.81	21.85	history
1822	0188	Sunwah Kingsway Capital Holdings Limited:O	67.35	78.52	78.58	49.65	history
1823	6090	BUTONG GROUP:O	67.35	87.89	87.89	12.10	history
1824	6068	Wisdom Education International Holdings Company Limited:O	67.34	80.13	80.13	56.33	history
1825	8279	AGTech Holdings Limited:O	67.26	85.30	85.30	43.69	history
1826	8297	Ocean Star Technology Group Limited:O	67.25	80.61	80.61	95.20	history
1827	0169	Wanda Hotel Development Company Limited:O	67.23	80.25	80.32	34.95	history
1828	1432	China Shengmu Organic Milk Limited:O	67.23	83.69	83.69	90.23	history
1829	8513	MaxWin International Holdings Limited (KY):O	67.18	82.32	82.34	85.95	history
1830	8623	China Saftower International Holding Group Limited:O	67.18	81.55	81.55	42.39	history
1831	1477	Ocumension Therapeutics:O	67.16	86.35	86.36	92.96	history
1832	8635	Elephant Holdings Group Limited:O	67.10	81.15	81.15	63.96	history
1833	8195	Legendary Education Group Limited:O	67.09	82.42	82.42	69.22	history
1834	3858	Jiaxin International Resources Investment Limited:O	67.09	81.90	81.90	31.04	history
1835	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	67.04	87.52	87.52	100.00	history
1836	0913	Harbour Digital Asset Capital Limited:O	66.95	82.68	82.69	84.12	history
1837	1126	DREAM INTERNATIONAL LIMITED (HK):O	66.93	86.39	86.47	32.63	history
1838	1159	Smart Digital Technology Group Limited:O	66.87	80.32	80.32	71.27	history
1839	9922	Jiumaojiu International Holdings Limited:O	66.87	84.84	84.85	99.99	history
1840	8203	Kaisun Holdings Limited:O	66.83	82.43	82.43	70.82	history
1841	1039	Changyou International Group Limited:O	66.83	85.87	85.88	86.99	history
1842	2858	Yixin Group Limited:O	66.82	87.97	87.98	66.40	history
1843	2779	China Xinhua Education Group Limited:O	66.82	83.48	83.49	31.78	history
1844	1587	Shineroad International Holdings Limited:O	66.80	92.44	92.44	24.99	history
1845	0646	China Environmental Technology Holdings Limited:O	66.78	81.85	81.85	70.11	history
1846	2356	DAH SING BANKING GROUP LIMITED:O	66.76	77.69	77.91	24.86	history
1847	1529	Yues International Holdings Group Limited:O	66.76	89.70	89.70	74.05	history
1848	0521	CWT International Limited:O	66.74	80.75	80.83	90.11	history
1849	8446	Brightstar Technology Group Co., Ltd:O	66.74	82.59	82.59	63.56	history
1850	1036	Vanke Overseas Investment Holding Company Limited:O	66.72	79.55	79.66	24.53	history
1851	0274	Renaissance Asia Silk Road Group Limited:O	66.72	80.05	80.05	88.91	history
1852	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.72	86.04	86.04	47.59	history
1853	3601	360 LUDASHI HOLDINGS LIMITED:O	66.69	82.52	82.52	95.11	history
1854	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.66	78.45	78.46	66.48	history
1855	1140	Wealthink AI-Innovation Capital Limited (KY):O	66.65	81.27	81.27	79.95	history
1856	0899	Zhong Jia Guo Xin Holdings Company Limited:O	66.62	79.28	79.29	99.03	history
1857	8257	Genes Tech Group Holdings Company Limited:O	66.58	82.95	82.95	31.73	history
1858	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.59	80.59	89.43	history
1859	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.55	82.21	88.00	46.94	history
1860	8460	Basetrophy Group Holdings Limited:O	66.51	78.04	78.04	72.28	history
1861	1401	Future Machine Limited:O	66.51	79.40	79.40	92.49	history
1862	8269	Wealth Glory Holdings Limited:O	66.46	84.45	84.46	71.62	history
1863	1657	SG Group Holdings Limited:O	66.46	83.21	83.22	11.77	history
1864	0745	China National Culture Group Limited:O	66.44	81.39	81.39	96.76	history
1865	8489	Grand Power Logistics Group Limited:O	66.44	79.27	79.27	24.99	history
1866	2416	Edianyun Limited:O	66.44	92.64	92.64	99.73	history
1867	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.37	79.38	17.70	history
1868	8226	KOALA Financial Group Limited:O	66.35	81.84	81.84	99.97	history
1869	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	89.74	89.75	57.46	history
1870	1124	COASTAL GREENLAND LIMITED:O	66.33	78.26	78.30	99.29	history
1871	0439	KuangChi Science Limited:O	66.32	80.11	80.11	95.97	history
1872	0354	CHINASOFT INTERNATIONAL LIMITED:O	66.30	79.18	79.21	96.71	history
1873	8502	Ocean Line Port Development Limited:O	66.29	83.68	83.68	24.93	history
1874	2567	Qiniu Limited:O	66.29	81.40	81.40	8.00	history
1875	3938	LFG Investment Holdings Limited:O	66.27	84.58	84.58	35.00	history
1876	2219	Chaoju Eye Care Holdings Limited:O	66.27	86.11	86.11	99.99	history
1877	0253	SHUN HO HOLDINGS LIMITED:O	66.25	80.04	89.95	41.69	history
1878	0609	Tiande Chemical Holdings Limited:O	66.24	81.77	81.79	50.77	history
1879	0352	Fortune Sun (China) Holdings Limited:O	66.23	84.37	84.37	46.00	history
1880	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	66.20	81.08	81.08	97.45	history
1881	8172	Lajin Entertainment Network Group Limited:O	66.15	84.86	84.86	41.79	history
1882	1540	Left Field Printing Group Limited:O	66.11	88.09	88.61	23.44	history
1883	8210	DLC Asia Limited:O	66.05	79.81	79.90	42.21	history
1884	1200	Midland Holdings Limited (BM):O	66.03	81.40	81.49	62.37	history
1885	0550	Allegro Culture Limited:O	66.02	81.97	81.97	68.66	history
1886	0959	Century Entertainment International Holdings Limited:O	66.01	82.34	82.45	95.23	history
1887	8120	China Demeter Financial Investments Limited:O	66.01	82.49	82.55	88.87	history
1888	1552	BHCC Holding Limited:O	65.98	77.27	77.28	31.81	history
1889	1565	Virscend Education Company Limited:O	65.88	82.80	82.80	87.81	history
1890	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.85	76.03	76.08	81.60	history
1891	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.79	83.66	83.67	99.24	history
1892	8406	China Oral Industry Group Holdings Limited:O	65.79	80.08	80.08	77.70	history
1893	0595	AV CONCEPT HOLDINGS LIMITED:O	65.77	76.01	77.30	56.05	history
1894	1716	Most Kwai Chung Limited:O	65.75	81.42	81.47	32.42	history
1895	0002	CLP HOLDINGS LIMITED:O	65.73	78.35	78.56	56.70	history
1896	0970	New Sparkle Roll International Group Limited:O	65.71	83.06	83.06	32.14	history
1897	8082	Qing Hua Holding Group Company Limited (BM):O	65.70	82.21	82.21	92.13	history
1898	1443	Fulum Group Holdings Limited:O	65.68	81.71	82.10	20.85	history
1899	0132	Hing Yip Holdings Limited (BM):O	65.67	78.33	78.38	21.60	history
1900	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.63	85.49	85.64	53.36	history
1901	1259	Prosperous Future Holdings Limited (KY):O	65.63	79.40	79.40	87.53	history
1902	8637	Metasurface Technologies Holdings Limited:O	65.63	85.97	85.97	38.24	history
1903	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.59	77.77	77.92	26.30	history
1904	3399	Guangdong Yueyun Transportation Company Limited:H	65.58	81.07	81.13	98.66	history
1905	0237	SAFETY GODOWN COMPANY, LIMITED:O	65.54	79.91	84.96	28.65	history
1906	6896	Golden Throat Holdings Group Company Limited:O	65.54	82.57	82.62	47.60	history
1907	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.53	81.60	81.60	40.83	history
1908	1146	Huicheng International Holdings Limited:O	65.52	87.25	87.25	85.68	history
1909	0033	International Genius Company:O	65.49	75.46	75.48	47.52	history
1910	0491	Emperor Culture Group Limited:O	65.44	78.49	79.00	42.26	history
1911	1596	Hebei Yichen Industrial Group Corporation Limited:H	65.43	85.10	85.10	97.88	history
1912	0513	CONTINENTAL HOLDINGS LIMITED:O	65.39	77.40	77.57	18.22	history
1913	1447	SFK Construction Holdings Limited:O	65.38	83.88	83.98	27.92	history
1914	8296	Sino-Life Group Limited:O	65.37	78.75	78.78	84.87	history
1915	0325	Bloks Group Limited:O	65.36	87.61	87.61	49.94	history
1916	2533	Black Sesame International Holding Limited:O	65.35	85.01	85.01	91.65	history
1917	8370	Zhi Sheng Group Holdings Limited:O	65.31	82.68	82.68	26.47	history
1918	0895	Dongjiang Environmental Company Limited:H	65.29	79.25	79.25	99.98	history
1919	1364	Guming Holdings Limited:O	65.28	93.88	93.88	24.31	history
1920	1161	WATER OASIS GROUP LIMITED:O	65.24	80.71	82.46	51.09	history
1921	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.23	80.68	80.69	84.04	history
1922	1616	A Metaverse Company:O	65.20	81.15	81.15	97.14	history
1923	3363	Zhengye International Holdings Company Limited:O	65.16	83.41	83.43	24.97	history
1924	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.15	83.00	83.02	75.79	history
1925	9923	YEAHKA LIMITED:O	65.13	85.86	85.86	96.76	history
1926	1490	AI X Tech Inc.:O	65.13	80.69	80.70	30.93	history
1927	9886	Dingdang Health Technology Group Ltd.:O	65.13	85.93	85.93	49.96	history
1928	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.12	77.77	77.89	56.80	history
1929	1269	China First Capital Group Limited:O	65.09	85.29	85.29	91.81	history
1930	0884	CIFI Holdings (Group) Co. Ltd.:O	65.06	81.21	81.21	99.99	history
1931	0799	IGG Inc:O	65.05	81.05	81.09	84.31	history
1932	1025	KNT Holdings Limited:O	65.05	78.12	78.12	99.57	history
1933	3300	CHINA GLASS HOLDINGS LIMITED:O	65.04	77.79	77.83	77.27	history
1934	2271	Zhong An Intelligent Living Service Limited:O	65.04	92.65	92.65	37.39	history
1935	1638	Kaisa Group Holdings Ltd.:O	65.01	86.11	86.11	85.39	history
1936	0889	DATRONIX HOLDINGS LIMITED:O	64.97	83.01	83.32	31.97	history
1937	0209	Winshine Science Company Limited:O	64.92	78.49	78.49	95.63	history
1938	3738	Vobile Group Limited:O	64.92	81.20	81.20	98.95	history
1939	1971	Redsun Services Group Limited:O	64.92	87.04	87.04	30.11	history
1940	2469	Fenbi Ltd.:O	64.88	91.90	91.90	87.07	history
1941	0945	MANULIFE FINANCIAL CORPORATION:O	64.85	78.93	79.35	0.97	history
1942	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.84	76.17	76.18	99.00	history
1943	0575	Regent Pacific Group Limited:O	64.83	74.75	74.94	43.43	history
1944	1101	China Huarong Energy Company Limited:O	64.81	76.19	76.21	78.75	history
1945	2336	Shuoao International Holdings Limited (KY):O	64.80	78.87	78.87	41.31	history
1946	8340	Zijing International Financial Holdings Limited:O	64.80	87.03	87.04	84.53	history
1947	1593	Chen Lin Education Group Holdings Limited:O	64.80	85.94	85.94	86.21	history
1948	2569	Soft International Group Ltd:O	64.77	80.82	80.82	25.00	history
1949	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.76	76.00	76.04	92.80	history
1950	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.74	79.08	79.10	63.51	history
1951	0337	Greenland Hong Kong Holdings Limited:O	64.74	77.84	77.88	68.03	history
1952	1942	MOG Digitech Holdings Limited:O	64.74	78.43	78.43	100.00	history
1953	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.73	81.70	81.71	84.68	history
1954	8316	China Hongbao Holdings Limited:O	64.73	80.15	80.15	63.28	history
1955	0020	SenseTime Group Inc.:B	64.70	82.04	82.08	99.20	history
1956	1251	SPT Energy Group Inc.:O	64.68	83.40	83.41	99.98	history
1957	1793	Wecon Holdings Limited:O	64.67	81.77	81.81	24.88	history
1958	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
1959	0722	UMP Healthcare Holdings Limited:O	64.63	84.61	84.69	46.53	history
1960	1545	Design Capital Limited (KY):O	64.59	79.42	79.43	24.94	history
1961	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.58	76.39	76.46	34.60	history
1962	0547	Digital Domain Holdings Limited:O	64.54	85.02	85.02	93.65	history
1963	0923	Integrated Waste Solutions Group Holdings Limited:O	64.52	73.69	73.71	44.47	history
1964	3699	Everbright Grand China Assets Limited:O	64.52	84.22	84.23	28.73	history
1965	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.50	77.11	77.33	42.58	history
1966	3337	Anton Oilfield Services Group:O	64.50	81.81	81.83	99.87	history
1967	8091	OOH Holdings Limited:O	64.47	78.23	78.23	26.49	history
1968	0008	PCCW LIMITED:O	64.46	77.20	77.68	55.90	history
1969	6908	HG Semiconductor Limited (KY):O	64.46	76.90	76.91	97.70	history
1970	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.45	75.52	75.92	71.81	history
1971	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.42	80.42	80.50	97.64	history
1972	8283	Zhongshi Minan Holdings Limited:O	64.29	75.82	75.82	79.17	history
1973	8371	Taste•Gourmet Group Limited:O	64.26	81.02	81.02	28.24	history
1974	1873	VIVA BIOTECH HOLDINGS:O	64.26	80.10	80.10	91.47	history
1975	0255	Lung Kee Group Holdings Limited:O	64.24	80.66	86.97	36.97	history
1976	1683	Hope Life International Holdings Limited:O	64.23	78.78	78.78	32.22	history
1977	8149	Altus Holdings Limited (KY):O	64.23	84.33	84.37	22.52	history
1978	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.85	88.85	99.99	history
1979	0499	Qingdao Holdings International Limited:O	64.22	78.71	78.96	49.75	history
1980	6680	JL MAG RARE-EARTH CO., LTD.:H	64.20	84.05	84.05	99.94	history
1981	0396	Hing Lee (HK) Holdings Limited:O	64.19	85.30	85.31	34.04	history
1982	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.16	79.57	82.11	42.40	history
1983	8080	North Asia Strategic Holdings Limited:O	64.16	76.71	76.73	22.02	history
1984	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	64.14	73.27	73.27	19.50	history
1985	3708	China Supply Chain Holdings Limited:O	64.08	79.11	79.11	89.19	history
1986	1741	Shing Chi Holdings Limited:O	64.06	84.20	84.20	55.13	history
1987	1080	Shengli Oil & Gas Pipe Holdings Limited:O	64.03	77.66	77.68	87.30	history
1988	9998	Kwan Yong Holdings Limited:O	64.01	87.92	87.93	25.00	history
1989	1803	Beijing Sports and Entertainment Industry Group Limited:O	64.00	84.43	84.43	95.31	history
1990	2618	JD Logistics, Inc.:O	63.99	81.32	81.33	38.48	history
1991	6119	Tian Yuan Group Holdings Limited:O	63.98	77.91	77.91	24.97	history
1992	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	63.97	80.78	80.78	99.99	history
1993	9960	Kindstar Globalgene Technology, Inc.:O	63.97	85.29	85.29	93.82	history
1994	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.95	78.62	80.26	65.07	history
1995	2888	STANDARD CHARTERED PLC:O	63.95	79.75	79.89	6.23	history
1996	1812	Shandong Chenming Paper Holdings Limited:H	63.95	74.95	74.96	99.72	history
1997	1332	Touyun Biotech Group Limited:O	63.94	82.12	82.12	55.16	history
1998	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.92	84.95	84.95	27.18	history
1999	8017	TradeGo FinTech Limited:O	63.88	78.43	78.43	73.73	history
2000	1239	Teamway International Group Holdings Limited:O	63.86	73.72	73.72	41.35	history
2001	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.85	76.04	76.08	50.40	history
2002	6882	EGL Holdings Company Limited:O	63.85	78.40	78.52	38.34	history
2003	1338	BaWang International (Group) Holding Limited:O	63.83	75.62	75.86	51.68	history
2004	0751	Skyworth Group Limited:O	63.78	83.23	83.24	38.22	history
2005	0776	Imperium Technology Group Limited (KY):O	63.76	81.30	81.30	96.98	history
2006	6998	Genor Biopharma Holdings Limited:O	63.72	80.10	80.10	100.00	history
2007	0030	YNBY International Limited:O	63.70	73.91	73.94	33.96	history
2008	1975	Sun Hing Printing Holdings Limited:O	63.69	81.46	81.51	24.52	history
2009	1183	MECOM Power and Construction Limited:O	63.68	77.93	77.93	48.79	history
2010	8311	Perfect Optronics Limited:O	63.66	82.01	82.01	39.12	history
2011	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.63	77.34	82.24	27.39	history
2012	3368	Parkson Retail Group Limited:O	63.58	81.08	81.30	64.21	history
2013	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.54	76.17	76.26	99.24	history
2014	1912	Contel Technology Company Limited:O	63.51	76.30	76.30	39.44	history
2015	8169	ECO-TEK HOLDINGS LIMITED:O	63.50	79.87	81.16	45.43	history
2016	0182	Concord New Energy Group Limited:O	63.48	76.03	76.09	99.63	history
2017	0193	CAPITAL ESTATE LIMITED:O	63.45	77.64	77.67	61.57	history
2018	8536	TL Natural Gas Holdings Limited:O	63.39	78.46	78.46	99.89	history
2019	1323	Huasheng International Holding Limited:O	63.34	79.99	79.99	99.54	history
2020	2009	BBMG Corporation:H	63.32	74.08	74.17	99.44	history
2021	0095	LVGEM (China) Real Estate Investment Company Limited:O	63.31	86.14	86.15	98.17	history
2022	8379	Prime Intelligence Solutions Group Limited:O	63.30	77.60	77.60	41.79	history
2023	1380	China Kingstone Mining Holdings Limited:O	63.29	74.72	74.78	96.05	history
2024	8275	China New Consumption Group Limited:O	63.22	78.14	78.14	99.99	history
2025	0205	SEEC MEDIA GROUP LIMITED:O	63.20	80.53	80.60	92.57	history
2026	8043	Atlinks Group Limited:O	63.18	83.35	83.35	25.00	history
2027	0757	Solargiga Energy Holdings Limited:O	63.16	76.08	76.11	81.76	history
2028	9929	SEM Holdings Limited (KY):O	63.16	78.27	78.33	19.37	history
2029	0103	Shougang Century Holdings Limited:O	63.13	75.57	75.68	44.48	history
2030	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.13	77.75	77.78	96.40	history
2031	9959	Linklogis Inc.:B	63.08	83.96	83.96	92.04	history
2032	0240	BUILD KING HOLDINGS LIMITED:O	63.07	77.92	78.47	38.65	history
2033	3773	Yinsheng Digifavor Company Limited:O	63.05	76.54	76.54	52.88	history
2034	1486	C Cheng Holdings Limited:O	63.04	77.51	77.51	31.98	history
2035	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	63.03	82.40	82.40	38.70	history
2036	0917	Qunabox Group Limited:O	62.96	92.95	92.95	55.55	history
2037	1941	Ye Xing Group Holdings Limited:O	62.95	83.58	83.63	45.03	history
2038	8136	IMS Group Holdings Limited:O	62.90	79.29	79.29	48.99	history
2039	8357	Republic Healthcare Limited:O	62.90	79.59	79.59	43.88	history
2040	2137	Brii Biosciences Limited:O	62.86	81.57	81.57	101.55	history
2041	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	62.82	84.01	84.01	74.02	history
2042	2666	Genertec Universal Medical Group Company Limited:O	62.82	82.35	82.35	65.74	history
2043	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.79	82.92	82.92	85.37	history
2044	8267	Linekong Interactive Group Co., Ltd.:O	62.77	81.91	81.91	94.50	history
2045	1968	HINGTEX HOLDINGS LIMITED:O	62.66	78.10	78.24	24.99	history
2046	3658	New Hope Service Holdings Limited:O	62.65	85.60	85.60	36.76	history
2047	0136	China Ruyi Holdings Limited:O	62.63	83.50	83.50	94.73	history
2048	0258	TOMSON GROUP LIMITED:O	62.58	78.55	78.58	25.28	history
2049	2643	CaoCao Inc.:O	62.53	85.49	85.49	9.41	history
2050	0833	ALLTRONICS HOLDINGS LIMITED:O	62.45	81.62	81.68	74.46	history
2051	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.44	78.16	78.16	99.35	history
2052	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.42	75.77	76.22	51.45	history
2053	8028	Timeless Resources Holdings Limited:O	62.40	79.87	79.89	68.58	history
2054	8606	Kinetix Systems Holdings Limited:O	62.38	78.68	78.68	77.36	history
2055	0873	Shimao Services Holdings Limited:O	62.37	79.71	79.71	44.95	history
2056	0094	Greenheart Group Limited:O	62.35	73.87	73.93	30.95	history
2057	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.30	82.72	82.73	60.09	history
2058	8093	Web3 Meta Limited:O	62.26	78.68	78.68	62.89	history
2059	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.23	79.61	79.65	96.09	history
2060	1222	WANG ON GROUP LIMITED:O	62.19	73.21	73.43	98.53	history
2061	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.16	78.04	78.68	53.48	history
2062	1825	Sterling Group Holdings Limited (KY):O	62.13	76.57	76.57	99.68	history
2063	9606	Duality Biotherapeutics, Inc.:O	62.11	84.92	84.92	86.30	history
2064	0831	CONVENIENCE RETAIL ASIA LIMITED:O	62.09	76.68	76.68	56.06	history
2065	1592	Anchorstone Holdings Limited:O	62.06	80.06	80.06	74.12	history
2066	1862	JINGRUI HOLDINGS LIMITED:O	62.00	77.26	77.26	94.72	history
2067	0382	Edvantage Group Holdings Limited:O	62.00	72.07	72.10	29.37	history
2068	6610	Flowing Cloud Technology Ltd:O	62.00	80.30	80.30	97.07	history
2069	0816	Jinmao Property Services Co., Limited:O	61.98	82.32	82.37	28.68	history
2070	6133	Vital Innovations Holdings Limited:O	61.88	79.61	86.28	35.37	history
2071	8490	Niche-Tech Semiconductor Materials Limited (KY):O	61.85	75.54	76.79	27.70	history
2072	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	61.81	76.11	76.20	24.89	history
2073	0806	Value Partners Group Limited:O	61.79	79.92	81.60	99.32	history
2074	2438	Mobvoi Inc.:O	61.71	78.89	78.89	70.91	history
2075	2246	GOGOX HOLDINGS LIMITED:O	61.70	75.89	75.89	97.78	history
2076	8081	Hang Tai Yue Group Holdings Limited:O	61.65	78.39	78.40	95.39	history
2077	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.56	76.64	76.64	72.95	history
2078	1217	China Innovation Investment Limited:O	61.51	73.12	73.14	99.46	history
2079	0389	China Tontine Wines Group Limited:O	61.50	76.05	76.09	85.58	history
2080	1400	Moody Technology Holdings Limited:O	61.50	79.68	79.68	72.82	history
2081	6622	Zhaoke Ophthalmology Limited:O	61.50	77.66	77.66	99.96	history
2082	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	61.49	77.88	78.07	25.69	history
2083	2421	KRP Development Holdings Limited:O	61.48	82.04	82.13	29.26	history
2084	0128	ENM Holdings Limited (HK):O	61.47	73.86	74.93	88.68	history
2085	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	61.46	78.79	82.99	20.88	history
2086	1086	Goodbaby International Holdings Limited:O	61.46	78.33	78.34	52.34	history
2087	8402	Plateau Treasures Limited:O	61.45	74.15	74.15	72.12	history
2088	2558	JINSHANG BANK CO., LTD.:H	61.45	99.58	99.58	99.98	history
2089	9885	YSB Inc.:O	61.44	85.79	85.79	94.87	history
2090	0932	Shunten International (Holdings) Limited:O	61.43	74.65	74.66	83.16	history
2091	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.42	79.64	79.65	64.62	history
2092	1588	Chanjet Information Technology Company Limited:H	61.42	84.68	84.70	100.06	history
2093	2051	Vala Inc. (KY):O	61.37	78.99	78.99	93.92	history
2094	0393	Glorious Sun Enterprises Limited:O	61.35	76.89	79.50	39.75	history
2095	0558	L.K. Technology Holdings Limited:O	61.33	78.28	85.50	56.23	history
2096	6663	IWS Group Holdings Limited:O	61.29	78.73	78.74	26.13	history
2097	2358	Jiu Rong Holdings Limited:O	61.26	77.11	77.11	95.66	history
2098	1134	Kelfred Holdings Limited:O	61.23	76.33	77.50	52.40	history
2099	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.17	80.16	80.22	96.29	history
2100	3882	SKY LIGHT HOLDINGS LIMITED:O	61.15	77.40	77.41	70.59	history
2101	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.07	76.42	76.90	43.45	history
2102	1133	Harbin Electric Company Limited:H	61.02	74.19	74.58	99.69	history
2103	1561	Pan Asia Data Holdings Inc.:O	60.98	77.18	77.18	85.75	history
2104	0565	Art Group Holdings Limited (KY):O	60.97	77.43	77.60	56.47	history
2105	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.93	80.67	81.42	68.91	history
2106	6988	Joy Spreader Group Inc.:O	60.93	76.79	76.79	69.30	history
2107	1097	i-CABLE Communications Limited:O	60.87	75.51	75.73	57.86	history
2108	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.85	76.50	76.54	99.50	history
2109	2866	COSCO SHIPPING Development Co., Ltd.:H	60.85	72.42	72.51	99.54	history
2110	1799	Xinte Energy Co., Ltd.:H	60.84	75.68	75.69	99.96	history
2111	6613	Lens Technology Co., Ltd.:H	60.83	81.41	81.41	100.00	history
2112	1315	Green Economy Development Limited:O	60.80	78.69	78.69	68.91	history
2113	2008	Phoenix Media Investment (Holdings) Limited:O	60.77	78.45	78.45	41.61	history
2114	1718	Wan Kei Group Holdings Limited:O	60.74	74.78	74.78	90.90	history
2115	2312	China Financial Leasing Group Limited:O	60.72	73.13	73.13	99.68	history
2116	3603	Xinji Shaxi Group Co., Ltd:O	60.71	80.39	80.39	90.40	history
2117	2885	Peiport Holdings Ltd.:O	60.70	76.49	76.50	24.98	history
2118	2580	Aux Electric Co., Ltd.:O	60.70	83.92	83.92	17.25	history
2119	0813	Shimao Group Holdings Limited:O	60.69	76.58	76.60	82.38	history
2120	2142	HBM Holdings Limited (KY):O	60.69	81.31	81.31	99.38	history
2121	8187	Jimu Group Limited:O	60.64	77.55	77.57	97.26	history
2122	2326	New Provenance Everlasting Holdings Limited:O	60.62	77.43	77.43	38.60	history
2123	8159	China United Venture Investment Limited:O	60.58	77.75	77.97	31.58	history
2124	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.58	76.27	76.36	62.40	history
2125	6696	Many Idea Cloud Holdings Limited:O	60.57	74.74	74.80	90.11	history
2126	0818	Hi Sun Technology (China) Limited:O	60.56	75.57	75.58	77.04	history
2127	1815	Mount Everest Gold Group Company Limited (KY):O	60.54	74.20	74.20	80.31	history
2128	0619	South China Financial Holdings Limited:O	60.53	74.11	74.74	66.16	history
2129	1302	LifeTech Scientific Corporation:O	60.53	80.36	80.36	98.61	history
2130	3919	Golden Power Group Holdings Limited:O	60.53	72.23	72.24	36.23	history
2131	8193	Asia-Pac Financial Investment Company Limited:O	60.52	80.41	80.42	78.89	history
2132	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.50	73.64	73.65	99.90	history
2133	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	60.48	81.35	81.37	23.73	history
2134	2648	Anjoy Foods Group Co., Ltd.:H	60.46	85.78	85.79	99.99	history
2135	8069	Flydoo Technology Holding Limited:O	60.42	78.48	78.50	71.02	history
2136	0495	PALADIN LIMITED (BM):O	60.34	75.78	77.58	21.65	history
2137	2007	Country Garden Holdings Company Limited:O	60.31	79.36	79.37	64.35	history
2138	1373	International Housewares Retail Company Limited:O	60.31	79.57	82.95	54.48	history
2139	1508	China Reinsurance (Group) Corporation:H	60.30	76.09	76.11	99.86	history
2140	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.29	86.15	86.16	40.31	history
2141	0210	Daphne International Holdings Limited:O	60.28	76.53	76.55	69.08	history
2142	0302	CMGE Technology Group Limited:O	60.21	79.88	79.90	99.41	history
2143	8066	Phoenitron Holdings Limited:O	60.20	76.15	76.16	74.19	history
2144	1888	Kingboard Laminates Holdings Limited:O	60.20	81.37	81.40	34.49	history
2145	1612	Vincent Medical Holdings Limited:O	60.18	74.64	74.69	39.98	history
2146	2230	MEDIALINK GROUP LIMITED:O	60.14	79.88	79.88	27.98	history
2147	8432	Bar Pacific Group Holdings Limited:O	60.12	82.47	82.48	48.31	history
2148	2552	Hua Medicine:O	60.10	76.98	76.99	97.33	history
2149	8431	Hao Bai International (Cayman) Limited:O	60.09	75.57	75.57	89.41	history
2150	1313	China Resources Building Materials Technology Holdings Limited:O	60.08	78.37	78.40	38.53	history
2151	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.06	72.98	75.25	43.37	history
2152	8646	China Hongguang Holdings Limited:O	60.00	73.05	73.05	28.96	history
2153	0166	New Times Corporation Limited (BM):O	59.98	75.67	75.72	35.40	history
2154	0587	China Conch Environment Protection Holdings Limited:O	59.98	82.05	82.05	99.99	history
2155	0603	China Oil And Gas Group Limited:O	59.97	74.90	74.98	96.16	history
2156	2263	Fu Shek Financial Holdings Limited:O	59.95	75.92	75.92	28.67	history
2157	0320	COMPUTIME GROUP LIMITED:O	59.94	74.67	76.06	58.06	history
2158	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.93	82.76	82.77	48.56	history
2159	0825	New World Department Store China Limited:O	59.91	72.33	72.65	25.79	history
2160	0767	Zhong Ji Longevity Science Group Limited:O	59.90	73.61	73.62	69.73	history
2161	0434	Boyaa Interactive International Limited:O	59.84	74.94	74.95	99.97	history
2162	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.83	73.89	73.91	54.98	history
2163	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	59.80	79.18	79.19	45.74	history
2164	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.80	77.55	80.48	44.47	history
2165	0712	Comtec Solar Systems Group Limited:O	59.79	74.61	74.69	78.39	history
2166	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	59.75	75.85	75.85	35.98	history
2167	1750	REM Group (Holdings) Limited:O	59.75	73.38	73.38	24.84	history
2168	1433	Cirtek Holdings Limited:O	59.73	72.36	72.36	26.13	history
2169	1737	A & S Group (Holdings) Limited:O	59.68	75.14	75.18	24.95	history
2170	0061	Green Leader Holdings Group Limited:O	59.67	74.96	74.96	99.60	history
2171	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.65	74.22	75.31	80.37	history
2172	0357	Hainan Meilan International Airport Company Limited:H	59.62	74.67	74.68	99.78	history
2173	1399	Veson Holdings Limited (KY):O	59.60	81.12	81.16	51.75	history
2174	8152	M&L Holdings Group Limited:O	59.58	78.92	78.92	30.16	history
2175	1064	Zhong Hua International Holdings Limited:O	59.57	77.43	77.46	35.24	history
2176	1669	Global International Credit Group Limited:O	59.57	75.98	76.02	23.21	history
2177	2105	Laekna, Inc.:O	59.57	81.59	81.59	99.75	history
2178	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	59.56	78.83	78.85	92.19	history
2179	2149	BaTeLab Co., Ltd.:H	59.54	77.28	77.28	96.88	history
2180	1995	Ever Sunshine Services Group Limited:O	59.52	79.00	79.03	99.99	history
2181	3997	Telecom Service One Holdings Limited:O	59.50	76.81	76.81	31.98	history
2182	3313	ArtGo Holdings Limited:O	59.50	75.35	75.35	76.29	history
2183	8162	Loco Hong Kong Holdings Limited:O	59.50	83.76	83.76	99.99	history
2184	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	59.49	78.64	78.73	64.74	history
2185	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.45	77.44	77.44	28.85	history
2186	0310	Prosperity Investment Holdings Limited:O	59.44	73.11	73.15	94.99	history
2187	0743	Asia Cement (China) Holdings Corporation:O	59.42	76.36	76.38	28.18	history
2188	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.42	73.06	73.12	44.07	history
2189	1762	Wanka Online Inc.:O	59.40	72.68	72.68	100.68	history
2190	8439	Somerley Capital Holdings Limited:O	59.39	80.21	80.21	32.83	history
2191	9660	Horizon Robotics:B	59.38	79.06	79.06	93.38	history
2192	8005	Yuxing InfoTech Investment Holdings Limited:O	59.30	79.53	79.54	54.53	history
2193	0106	Landsea Green Management Limited:O	59.28	84.09	84.10	88.65	history
2194	1448	Fu Shou Yuan International Group Limited:O	59.25	87.67	87.67	98.61	history
2195	0829	Shenguan Holdings (Group) Limited:O	59.22	72.16	72.20	32.73	history
2196	1978	LH GROUP LIMITED (KY):O	59.19	79.83	79.84	24.89	history
2197	0607	Fullshare Holdings Limited:O	59.16	79.91	79.91	59.34	history
2198	0062	Transport International Holdings Limited:O	59.15	79.48	80.13	45.57	history
2199	1520	Virtual Mind Holding Company Limited:O	59.11	73.23	73.23	98.48	history
2200	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.10	76.17	77.81	69.12	history
2201	8042	KOS International Holdings Limited:O	59.05	77.23	77.26	24.99	history
2202	8611	Mindtell Technology Limited:O	59.03	77.44	77.44	41.29	history
2203	2323	Renco Holdings Group Limited (BM):O	59.00	76.15	76.16	54.18	history
2204	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	58.99	75.67	78.10	29.74	history
2205	1314	Tsui Wah Holdings Limited:O	58.99	73.97	74.17	45.08	history
2206	8309	Man Shing Global Holdings Limited:O	58.95	81.20	81.20	37.96	history
2207	2443	Autostreets Development Limited:O	58.88	85.01	85.01	75.01	history
2208	1615	AB Builders Group Limited:O	58.87	77.75	77.75	24.99	history
2209	1225	Lerado Financial Group Company Limited:O	58.86	76.49	76.50	90.40	history
2210	1802	Wenye Group Holdings Limited:O	58.85	75.94	75.94	88.27	history
2211	1889	Sanai Health Industry Group Company Limited:O	58.83	73.74	73.76	89.29	history
2212	1627	Able Engineering Holdings Limited:O	58.82	81.43	81.49	24.64	history
2213	2511	HighTide Therapeutics, Inc.:O	58.82	82.20	82.20	93.84	history
2214	8247	Biosino Bio-Technology and Science Incorporation:H	58.81	72.34	72.37	46.49	history
2215	0915	Daohe Global Group Limited:O	58.79	76.78	76.79	46.18	history
2216	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.76	73.17	73.19	47.88	history
2217	0459	Legend Upstar Holdings Limited (KY):O	58.75	70.52	71.00	48.11	history
2218	2216	Broncus Holding Corporation:O	58.69	78.31	78.31	86.86	history
2219	0183	Winfull Group Holdings Limited:O	58.64	71.63	72.86	55.27	history
2220	1842	Grown Up Group Investment Holdings Limited:O	58.51	75.77	75.77	63.72	history
2221	8428	CBK Holdings Limited:O	58.48	74.82	74.82	44.84	history
2222	0419	Hony Media Group:O	58.46	71.36	71.37	94.91	history
2223	2369	Coolpad Group Limited:O	58.44	75.10	75.10	91.46	history
2224	8047	China Ocean Group Development Limited:O	58.41	70.53	70.53	92.63	history
2225	1488	Best Food Holding Company Limited:O	58.41	79.57	79.61	22.93	history
2226	0533	GOLDLION HOLDINGS LIMITED:O	58.40	71.85	76.69	25.21	history
2227	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.40	71.16	71.16	46.07	history
2228	1777	Fantasia Holdings Group Co., Limited:O	58.39	74.98	75.06	28.04	history
2229	8225	China Health Group Inc.:O	58.36	78.30	78.30	37.89	history
2230	0689	EPI (Holdings) Limited:O	58.34	76.49	76.50	80.15	history
2231	6611	Sanxun Holdings Group Limited:O	58.33	82.90	82.90	35.30	history
2232	8018	Finsoft Financial Investment Holdings Limited:O	58.31	77.17	77.17	99.94	history
2233	0040	Gold Peak Technology Group Limited:O	58.30	81.97	82.59	69.08	history
2234	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.26	73.87	73.88	29.93	history
2235	8423	Chi Ho Development Holdings Limited:O	58.26	81.57	81.57	32.56	history
2236	6666	Evergrande Property Services Group Limited:O	58.23	75.40	75.40	56.20	history
2237	2389	Beijing Health (Holdings) Limited (KY):O	58.22	73.63	73.63	99.70	history
2238	2540	Lesi Group Limited:O	58.21	79.34	79.34	25.00	history
2239	0309	Xinhua News Media Holdings Limited:O	58.19	75.82	75.85	85.74	history
2240	0057	CHEN HSONG HOLDINGS LIMITED:O	58.18	74.30	80.81	34.65	history
2241	2682	Yun Lee Marine Group Holdings Limited:O	58.17	78.31	80.58	39.02	history
2242	2171	CARsgen Therapeutics Holdings Limited:O	58.17	79.84	79.84	64.93	history
2243	0697	Shoucheng Holdings Limited:O	58.16	82.12	82.21	76.31	history
2244	0484	Forgame Holdings Limited:O	58.14	72.91	73.15	67.42	history
2245	1020	Cybernaut International Holdings Company Limited:O	58.10	70.43	70.65	100.54	history
2246	1496	AP Rentals Holdings Limited:O	58.10	73.61	73.75	17.14	history
2247	6063	Lotus Horizon Holdings Limited:O	58.10	75.05	75.05	20.01	history
2248	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.07	75.48	75.50	25.00	history
2249	1786	CRCC High-Tech Equipment Corporation Limited:H	58.06	72.87	73.41	99.86	history
2250	1763	China Isotope & Radiation Corporation:H	58.05	76.45	76.47	99.92	history
2251	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.03	74.12	78.29	50.80	history
2252	0159	Brockman Mining Limited:O	57.99	78.93	79.44	62.90	history
2253	1631	REF Holdings Limited:O	57.94	77.08	77.08	24.87	history
2254	1831	ShiFang Holding Limited:O	57.93	75.91	75.91	36.86	history
2255	8493	Dragon King Group Holdings Limited:O	57.91	74.00	74.01	97.87	history
2256	6601	Cheerwin Group Limited:O	57.91	74.79	74.80	28.74	history
2257	9639	Wing Lee Development Construction Holdings Limited:O	57.83	84.69	84.69	25.00	history
2258	0286	Aidigong Maternal & Child Health Limited (BM):O	57.80	71.95	71.96	75.26	history
2259	3322	Win Hanverky Holdings Limited:O	57.80	75.34	79.00	48.26	history
2260	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.37	76.37	94.26	history
2261	0605	China Financial Services Holdings Limited:O	57.70	72.72	72.74	90.18	history
2262	1053	Chongqing Iron & Steel Company Limited:H	57.69	70.03	70.09	99.16	history
2263	8516	Grand Talents Group Holdings Limited:O	57.66	73.42	73.42	99.97	history
2264	1355	Legend Strategy International Holdings Group Company Limited:O	57.61	81.97	81.97	45.77	history
2265	1661	China Frontier Technology Group:O	57.60	71.61	71.61	64.15	history
2266	0223	Elife Holdings Limited:O	57.58	70.12	70.12	61.41	history
2267	0841	Asia Cassava Resources Holdings Limited:O	57.54	69.73	69.77	45.60	history
2268	8156	Sinopharm Tech Holdings Limited:O	57.50	73.34	73.35	27.12	history
2269	1406	Clarity Medical Group Holding Limited:O	57.48	79.76	79.76	65.90	history
2270	8285	Sling Group Holdings Limited:O	57.44	75.37	75.39	24.61	history
2271	0544	DAIDO GROUP LIMITED:O	57.42	73.29	73.32	72.12	history
2272	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	57.42	72.77	76.72	37.47	history
2273	9882	Best Linking Group Holdings Limited:O	57.42	79.76	79.76	23.59	history
2274	6978	Immunotech Biopharm Ltd:O	57.40	78.83	78.83	51.82	history
2275	0242	SHUN TAK HOLDINGS LIMITED:O	57.39	72.65	72.74	76.18	history
2276	8219	HANVEY GROUP HOLDINGS LIMITED:O	57.38	75.38	75.38	47.70	history
2277	1388	Embry Holdings Limited:O	57.34	74.74	75.04	26.51	history
2278	0333	Top Form International Limited:O	57.31	72.34	77.90	55.42	history
2279	0348	China Healthwise Holdings Limited:O	57.26	75.15	75.15	99.66	history
2280	0661	China Daye Non-Ferrous Metals Mining Limited:O	57.25	69.91	69.93	39.61	history
2281	1907	China Risun Group Limited (KY):O	57.24	81.50	81.50	44.47	history
2282	1582	CR Construction Group Holdings Limited:O	57.24	77.15	77.18	22.62	history
2283	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.21	76.71	76.81	44.66	history
2284	0347	Angang Steel Company Limited:H	57.18	70.49	70.65	99.26	history
2285	2508	SAINT BELLA Inc.:O	57.18	78.70	78.70	22.28	history
2286	8545	Amuse Group Holding Limited:O	57.17	77.51	77.51	99.93	history
2287	2433	Zhongtian Construction (Hunan) Group Limited:O	57.16	72.31	72.32	71.54	history
2288	1937	JiaChen Holding Group Limited:O	57.15	71.90	71.90	28.48	history
2289	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.13	73.52	73.53	99.59	history
2290	0117	Tianli Holdings Group Limited:O	57.13	75.84	75.88	47.41	history
2291	8616	Sunray Engineering Group Limited (KY):O	57.09	82.26	82.28	24.99	history
2292	2176	CCID CONSULTING COMPANY LIMITED:H	57.06	74.57	74.57	100.00	history
2293	3330	Lingbao Gold Group Company Ltd.:H	57.04	75.08	75.09	99.93	history
2294	0519	Novautek Technologies Group Limited (BM):O	57.03	75.74	75.86	62.61	history
2295	3889	Global Corn Group Limited:O	57.02	71.12	71.21	30.32	history
2296	0196	Honghua Group Limited:O	57.02	73.33	73.48	41.45	history
2297	1419	Human Health Holdings Limited:O	57.00	78.68	78.75	32.53	history
2298	2129	Legion Consortium Limited:O	57.00	71.74	72.12	24.99	history
2299	6603	IFBH Limited:O	57.00	76.71	76.71	21.99	history
2300	0276	Mongolia Energy Corporation Limited:O	56.98	71.21	71.29	96.84	history
2301	1094	Cherish Sunshine International Limited:O	56.98	73.37	73.38	59.80	history
2302	0563	Shanghai Industrial Urban Development Group Limited:O	56.94	71.37	71.43	75.55	history
2303	2197	Clover Biopharmaceuticals, Ltd.:O	56.94	77.91	77.91	82.31	history
2304	3329	BOCOM International Holdings Company Limited:O	56.92	72.94	73.07	26.10	history
2305	0450	HUNG HING PRINTING GROUP LIMITED:O	56.90	70.73	73.02	35.64	history
2306	8019	Hao Wen Holdings Limited:O	56.90	79.27	79.36	82.29	history
2307	2080	AUX International Holdings Limited:O	56.90	74.33	74.33	32.13	history
2308	1037	Maxnerva Technology Services Limited:O	56.89	74.73	75.17	58.90	history
2309	2668	PAK TAK INTERNATIONAL LIMITED:O	56.89	82.77	82.77	30.45	history
2310	2373	Beauty Farm Medical and Health Industry Inc.:O	56.84	82.37	82.38	51.21	history
2311	8487	ISP Global Limited:O	56.76	78.66	78.66	93.21	history
2312	8362	Winning Tower Group Holdings Limited:O	56.72	79.49	80.51	24.49	history
2313	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.69	71.93	73.82	24.55	history
2314	8547	Pacific Legend Group Limited:O	56.62	74.87	74.87	99.48	history
2315	0953	Shaw Brothers Holdings Limited:O	56.58	72.38	73.12	99.73	history
2316	1087	InvesTech Holdings Limited:O	56.54	74.49	74.49	69.84	history
2317	2100	BAIOO Family Interactive Limited:O	56.52	75.80	75.80	62.88	history
2318	0707	Asia Television Holdings Limited:O	56.46	73.18	73.18	88.31	history
2319	2663	KPa-BM Holdings Limited:O	56.40	73.32	76.49	29.96	history
2320	0814	Beijing Jingkelong Company Limited:H	56.39	72.52	72.75	99.72	history
2321	0837	Carpenter Tan Holdings Limited:O	56.37	78.29	78.67	32.52	history
2322	1495	Jiyi Holdings Limited:O	56.37	71.79	71.86	97.20	history
2323	1229	Nan Nan Resources Enterprise Limited:O	56.33	70.83	70.84	28.53	history
2324	1118	GOLIK HOLDINGS LIMITED:O	56.23	78.02	92.92	82.51	history
2325	3813	Pou Sheng International (Holdings) Limited:O	56.21	74.27	74.56	40.94	history
2326	1855	ZONQING Environmental Limited:O	56.21	80.42	80.42	17.60	history
2327	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.18	77.16	77.23	42.68	history
2328	2309	ZO Future Group:O	56.17	74.80	74.85	20.70	history
2329	8003	Great World Company Holdings Ltd:O	56.09	73.50	73.51	68.83	history
2330	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.08	73.28	73.31	97.70	history
2331	1362	SiS Mobile Holdings Limited:O	56.05	74.28	74.39	24.31	history
2332	1049	Celestial Asia Securities Holdings Limited:O	56.02	71.69	71.79	49.66	history
2333	0656	FOSUN INTERNATIONAL LIMITED:O	56.02	84.64	84.65	87.74	history
2334	0599	E. BON HOLDINGS LIMITED:O	56.01	77.39	77.58	45.65	history
2335	0863	OSL Group Limited (KY):O	56.00	71.81	71.82	56.07	history
2336	1262	Labixiaoxin Snacks Group Limited:O	55.99	69.46	69.48	18.30	history
2337	1446	Hung Fook Tong Group Holdings Limited:O	55.90	73.96	74.07	39.51	history
2338	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2339	1122	QINGLING MOTORS CO. LTD:H	55.88	72.55	73.02	61.11	history
2340	1647	Grandshores Technology Group Limited:O	55.87	74.18	74.19	100.00	history
2341	1105	SING TAO NEWS CORPORATION LIMITED:O	55.85	73.32	73.81	78.81	history
2342	2013	Weimob Inc.:O	55.81	73.03	73.03	99.97	history
2343	8333	Astrum Financial Holdings Limited:O	55.78	80.30	80.30	41.50	history
2344	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.72	70.80	71.48	17.39	history
2345	2593	Herbs Generation Group Holdings Limited:O	55.67	73.36	73.36	24.99	history
2346	0509	Century Sunshine Group Holdings Limited:O	55.65	67.84	67.88	81.50	history
2347	2878	Solomon Systech (International) Limited:O	55.65	69.16	69.27	96.21	history
2348	0869	Playmates Toys Limited:O	55.59	73.05	73.38	48.43	history
2349	1775	BExcellent Group Holdings Limited:O	55.56	75.77	75.83	24.82	history
2350	8071	China Netcom Technology Holdings Limited:O	55.55	68.87	68.88	99.94	history
2351	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.54	69.58	70.70	28.18	history
2352	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.49	70.27	70.42	99.92	history
2353	0979	Green Energy Group Limited:O	55.46	77.88	77.89	48.12	history
2354	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.43	78.71	82.04	37.59	history
2355	0690	Uni-Bio Science Group Limited:O	55.43	68.71	68.71	80.63	history
2356	8246	Zhonghua Gas Holdings Limited:O	55.39	73.19	73.20	19.79	history
2357	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.28	70.65	70.66	77.67	history
2358	0864	Wing Lee Property Investments Limited:O	55.21	70.06	71.72	25.39	history
2359	2399	China Anchu Energy Storage Group Limited:O	55.18	76.02	76.02	90.08	history
2360	0875	Congyu Intelligent Agricultural Holdings Limited:O	55.17	68.58	68.58	44.89	history
2361	8065	KML Technology Group Limited:O	55.16	70.20	70.29	26.34	history
2362	6626	YUEXIU SERVICES GROUP LIMITED:O	55.12	72.48	72.68	29.77	history
2363	8079	Wisdomcome Group Holdings Limited:O	55.10	77.59	77.59	83.28	history
2364	9939	Kintor Pharmaceutical Limited:O	55.06	73.94	73.95	99.99	history
2365	2280	HC Group Inc.:O	55.02	75.23	75.24	99.24	history
2366	9963	Transtech Optelecom Science Holdings Limited:O	55.02	72.63	72.64	13.02	history
2367	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	54.98	72.14	72.15	65.22	history
2368	8337	Directel Holdings Limited:O	54.87	73.83	73.83	17.45	history
2369	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.86	77.15	77.32	55.26	history
2370	1068	China Yurun Food Group Limited:O	54.86	66.56	66.61	99.84	history
2371	1429	Skymission Group Holdings Limited:O	54.85	70.02	70.02	25.00	history
2372	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.76	71.08	71.08	77.81	history
2373	1927	Jiujiuwang Food International Limited:O	54.76	70.37	70.40	27.24	history
2374	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.73	67.43	68.18	48.43	history
2375	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	54.71	69.03	69.06	51.46	history
2376	0866	China Qinfa Group Limited:O	54.69	74.94	74.94	30.91	history
2377	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.65	72.62	72.73	99.93	history
2378	1244	3D Medicines Inc.:O	54.64	68.96	68.96	83.88	history
2379	2102	Tak Lee Machinery Holdings Limited:O	54.61	79.29	80.35	24.88	history
2380	2257	Sirnaomics Ltd.:O	54.60	72.18	72.18	97.15	history
2381	1502	Financial Street Property Co., Limited:H	54.59	76.57	76.57	95.09	history
2382	0101	HANG LUNG PROPERTIES LIMITED:O	54.57	83.00	83.03	61.34	history
2383	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.54	69.62	69.67	21.97	history
2384	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.54	74.36	74.36	29.15	history
2385	1897	Million Hope Industries Holdings Limited:O	54.52	72.12	82.35	35.06	history
2386	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.49	75.14	76.50	64.94	history
2387	1883	CITIC Telecom International Holdings Limited:O	54.48	74.26	74.39	41.98	history
2388	8299	GT Gold Holdings Limited:O	54.45	71.22	71.22	47.21	history
2389	0261	GBA Holdings Limited:O	54.41	75.89	75.89	96.67	history
2390	3830	Kiddieland International Limited:O	54.40	71.95	77.52	24.99	history
2391	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.39	65.50	65.64	45.18	history
2392	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	54.36	72.67	72.69	97.51	history
2393	8133	Jisheng Group Holdings Limited:O	54.36	71.79	71.80	98.95	history
2394	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.33	68.28	68.75	22.57	history
2395	0673	China Health Group Limited:O	54.33	70.49	70.51	94.99	history
2396	1500	In Construction Holdings Limited:O	54.26	69.42	69.68	27.65	history
2397	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.19	70.89	70.89	23.63	history
2398	1981	Cathay Group Holdings Inc.:O	54.19	75.79	75.79	26.69	history
2399	1121	Golden Solar New Energy Technology Holdings Limited:O	54.17	72.97	72.97	48.31	history
2400	1143	China Energy Storage Technology Development Limited:O	54.13	68.75	68.75	97.78	history
2401	3789	Royal Deluxe Holdings Limited:O	54.13	73.85	73.86	24.81	history
2402	1655	OKURA HOLDINGS LIMITED:O	54.13	71.15	71.15	36.65	history
2403	1822	China Wood International Holding Co., Limited:O	54.05	75.02	75.02	21.35	history
2404	0431	Greater China Financial Holdings Limited:O	54.00	76.07	76.07	84.53	history
2405	8206	Shentong Robot Education Group Company Limited:O	53.97	74.97	74.97	49.99	history
2406	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.90	70.61	71.37	27.74	history
2407	0139	Smart Fish Wealthlink Holdings Limited:O	53.89	70.10	70.11	1,992.59	history
2408	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.87	70.63	70.63	20.18	history
2409	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	53.85	78.02	78.02	99.13	history
2410	1412	Q P Group Holdings Limited:O	53.84	75.85	76.48	24.95	history
2411	2503	Zhongshen Jianye Holding Limited:O	53.81	68.61	68.61	21.53	history
2412	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.80	67.24	67.24	99.85	history
2413	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.73	71.43	71.49	20.25	history
2414	1850	HSC Resources Group Limited:O	53.70	70.08	70.08	91.67	history
2415	2132	Landrich Holding Limited:O	53.68	76.21	76.22	19.52	history
2416	1591	Shun Wo Group Holdings Limited:O	53.58	69.82	69.84	47.47	history
2417	3883	China Aoyuan Group Limited:O	53.57	67.68	67.74	79.93	history
2418	1982	NAMESON HOLDINGS LIMITED:O	53.56	70.70	70.74	25.31	history
2419	8375	Data Union Capital International Holdings Group Limited:O	53.54	73.90	73.90	19.81	history
2420	1621	Vico International Holdings Limited:O	53.52	72.37	72.46	27.97	history
2421	8123	Sinofortune Financial Holdings Limited:O	53.45	67.20	67.20	77.28	history
2422	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.44	73.32	73.36	99.42	history
2423	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.38	72.18	78.42	59.80	history
2424	1007	Longhui International Holdings Limited:O	53.37	65.33	65.35	99.71	history
2425	0423	Hong Kong Economic Times Holdings Limited:O	53.36	74.78	81.79	34.77	history
2426	1075	CAPINFO COMPANY LIMITED:H	53.33	70.05	70.08	98.02	history
2427	0147	International Business Settlement Holdings Limited:O	53.29	71.26	71.26	19.91	history
2428	0403	STARLITE HOLDINGS LIMITED:O	53.18	68.70	69.01	44.78	history
2429	2371	Chuanglian Holdings Limited (KY):O	53.18	73.63	73.63	93.16	history
2430	6928	TOMO Holdings Limited (KY):O	53.18	70.47	70.48	32.93	history
2431	1745	Lvji Technology Holdings Inc.:O	53.18	73.24	73.24	55.28	history
2432	0426	ONE MEDIA GROUP LIMITED (KY):O	53.16	71.43	71.57	25.68	history
2433	6883	Eternal Beauty Holdings Limited:O	53.13	74.89	74.90	28.99	history
2434	8056	Life Concepts Holdings Limited (KY):O	53.10	72.78	72.78	66.19	history
2435	1389	Major Holdings Limited (KY):O	53.04	77.25	77.26	24.45	history
2436	6918	Kidztech Holdings Limited:O	53.02	69.16	69.16	96.54	history
2437	1722	Kin Pang Holdings Limited:O	53.00	72.93	73.18	39.08	history
2438	0138	CCT Fortis Holdings Limited:O	52.97	70.27	70.69	21.14	history
2439	1857	China Everbright Water Limited:O	52.96	70.15	70.23	12.12	history
2440	0455	Tianda Pharmaceuticals Limited:O	52.90	67.56	67.72	20.45	history
2441	8083	Youzan Technology Limited:O	52.89	71.92	71.97	78.03	history
2442	0626	Public Financial Holdings Limited:O	52.86	68.60	70.02	32.24	history
2443	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.82	72.72	72.78	99.94	history
2444	0635	PLAYMATES HOLDINGS LIMITED:O	52.71	72.23	77.16	33.79	history
2445	1813	KWG Group Holdings Limited:O	52.69	71.07	71.24	51.54	history
2446	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.65	71.22	71.24	80.53	history
2447	0681	Chinese People Holdings Company Limited:O	52.65	68.11	68.20	60.36	history
2448	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.57	75.21	75.28	29.26	history
2449	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.53	74.05	74.05	89.64	history
2450	0701	CNT GROUP LIMITED:O	52.52	70.00	78.77	23.59	history
2451	8222	E Lighting Group Holdings Limited:O	52.52	77.29	77.35	53.43	history
2452	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.51	69.90	70.20	30.33	history
2453	2500	Venus Medtech (Hangzhou) Inc.:H	52.49	77.89	77.89	97.95	history
2454	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.46	72.04	72.28	99.47	history
2455	1950	Diwang Industrial Holdings Limited:O	52.45	68.78	68.88	89.20	history
2456	0602	Jiahua Stores Holdings Limited:O	52.37	69.54	70.13	27.41	history
2457	8215	First Credit Finance Group Limited:O	52.32	65.32	65.34	30.46	history
2458	0082	Crazy Sports Group Limited:O	52.24	69.36	69.41	94.52	history
2459	0810	China Castson 81 Finance Company Limited (BM):O	52.18	63.90	63.90	99.83	history
2460	8619	NIU Holdings Limited:O	52.16	72.17	72.17	80.76	history
2461	6628	Transcenta Holding Limited:O	52.15	71.22	71.22	87.86	history
2462	1546	Thelloy Development Group Limited:O	52.11	69.09	69.09	30.62	history
2463	0612	Carmen Century Investment Limited (KY):O	52.09	69.84	69.85	85.98	history
2464	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.08	69.20	69.33	97.77	history
2465	0039	China Beidahuang Industry Group Holdings Limited:O	52.03	70.16	70.17	61.04	history
2466	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.97	69.61	70.71	33.27	history
2467	0476	Ev Dynamics (Holdings) Limited:O	51.90	68.64	68.77	67.17	history
2468	0580	Sun.King Technology Group Limited:O	51.89	70.95	70.98	99.95	history
2469	2187	Zhixin Group Holding Limited:O	51.78	76.81	76.81	45.68	history
2470	8161	MediNet Group Limited (KY):O	51.72	69.64	69.64	21.54	history
2471	0723	Reliance Global Holdings Limited (BM):O	51.71	70.26	70.31	89.35	history
2472	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.66	73.51	73.55	56.71	history
2473	6108	New Ray Medicine International Holding Limited:O	51.61	68.67	68.68	74.38	history
2474	1480	Yan Tat Group Holdings Limited:O	51.57	67.92	71.20	24.98	history
2475	2631	SICC Co., Ltd:H	51.57	71.45	71.45	100.00	history
2476	2683	Wah Sun Handbags International Holdings Limited:O	51.56	78.56	78.70	24.61	history
2477	1613	Synertone Communication Corporation:O	51.55	71.50	71.50	67.45	history
2478	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.51	68.93	69.57	84.73	history
2479	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.51	63.14	63.31	79.91	history
2480	1263	PC Partner Group Limited:O	51.50	67.98	68.25	61.23	history
2481	0480	HKR INTERNATIONAL LIMITED:O	51.45	70.13	70.81	34.53	history
2482	0181	FUJIAN HOLDINGS LIMITED:O	51.45	74.07	74.83	26.85	history
2483	8006	Sino Splendid Holdings Limited:O	51.43	74.29	74.29	86.69	history
2484	0947	MOBI Development Co., Ltd.:O	51.36	73.33	73.39	70.79	history
2485	2439	China Treasures New Materials Group Ltd.:O	51.32	69.59	69.59	40.00	history
2486	1372	China Carbon Neutral Development Group Limited:O	51.30	72.95	72.96	90.77	history
2487	0331	FSE Lifestyle Services Limited:O	51.30	70.47	70.93	19.39	history
2488	6812	Winson Holdings Hong Kong Limited:O	51.30	68.84	68.85	18.95	history
2489	0362	China Zenith Chemical Group Limited:O	51.24	70.16	70.17	99.91	history
2490	2012	SUNSHINE OILSANDS LTD.:O	51.22	66.13	66.13	63.03	history
2491	8472	Lapco Holdings Limited:O	51.22	77.58	77.58	94.81	history
2492	0296	Emperor Entertainment Hotel Limited:O	51.16	69.39	69.70	48.42	history
2493	1894	Hang Yick Holdings Company Limited:O	51.10	69.51	69.77	99.93	history
2494	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	51.02	65.62	66.73	24.11	history
2495	8627	Orange Tour Cultural Holding Limited:O	51.01	72.37	72.38	37.37	history
2496	3913	KWG Living Group Holdings Limited:O	50.93	71.95	72.16	57.23	history
2497	0076	Elate Holdings Limited:O	50.82	65.61	65.64	88.78	history
2498	1662	Yee Hop Holdings Limited:O	50.82	72.59	72.59	33.98	history
2499	1633	Sheung Yue Group Holdings Limited:O	50.82	68.37	68.37	27.65	history
2500	1165	Shunfeng International Clean Energy Limited:O	50.73	63.93	63.95	99.35	history
2501	9955	ClouDr Group Limited:O	50.69	74.76	74.76	98.34	history
2502	8179	Palinda Group Holdings Limited:O	50.60	67.16	67.16	69.14	history
2503	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.58	75.18	75.19	29.81	history
2504	1413	FEG Holdings Corporation Limited:O	50.58	68.12	68.12	100.00	history
2505	1340	Huisheng International Holdings Limited:O	50.51	66.16	66.18	89.64	history
2506	2605	MetaLight Inc.:O	50.47	63.25	63.26	16.11	history
2507	0511	TELEVISION BROADCASTS LIMITED:O	50.42	69.69	69.74	70.87	history
2508	8422	WT Group Holdings Limited:O	50.34	73.38	73.38	91.96	history
2509	0894	Man Yue Technology Holdings Limited:O	50.33	66.21	66.26	42.96	history
2510	8238	Winto Group (Holdings) Limited:O	50.24	68.73	68.74	99.99	history
2511	8341	Aeso Holding Limited:O	50.24	71.12	71.12	95.68	history
2512	1725	USPACE Technology Group Limited:O	50.15	66.90	66.91	83.41	history
2513	2211	Universal Health International Group Holding Limited:O	50.09	72.60	72.62	29.27	history
2514	6839	Yunnan Water Investment Co., Limited:H	50.04	64.23	64.62	99.76	history
2515	0401	Wanjia Group Holdings Limited:O	50.03	66.32	66.59	34.48	history
2516	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	49.95	69.70	79.10	47.12	history
2517	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.95	66.53	66.82	43.92	history
2518	8021	WLS HOLDINGS LIMITED (BM):O	49.93	73.53	73.53	81.32	history
2519	1162	LUMINA GROUP LIMITED (KY):O	49.88	67.25	67.25	40.24	history
2520	0485	China Sinostar Group Company Limited:O	49.86	63.12	63.20	25.46	history
2521	8290	Ahsay Backup Software Development Company Limited:O	49.72	65.48	66.96	24.99	history
2522	3681	SINOMAB BIOSCIENCE LIMITED:O	49.72	66.97	66.97	79.49	history
2523	1823	Huayu Expressway Group Limited:O	49.69	70.53	70.53	27.27	history
2524	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.64	63.49	63.56	80.30	history
2525	8413	Asia Grocery Distribution Limited:O	49.57	76.56	76.56	44.35	history
2526	6038	G & M Holdings Limited (KY):O	49.54	69.85	69.90	25.20	history
2527	0110	China Fortune Holdings Limited:O	49.49	68.08	68.11	36.32	history
2528	0451	GCL New Energy Holdings Limited:O	49.46	68.06	68.07	99.32	history
2529	0343	CULTURECOM HOLDINGS LIMITED:O	49.44	67.18	68.63	83.00	history
2530	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	49.33	66.06	66.07	99.91	history
2531	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.30	70.36	70.37	81.72	history
2532	1732	XiangXing International Holding Limited:O	49.30	67.94	67.94	56.05	history
2533	0167	IDT INTERNATIONAL LIMITED:O	49.21	66.17	66.27	6.83	history
2534	1246	Boill Healthcare Holdings Limited:O	49.21	61.59	61.83	47.76	history
2535	3828	Ming Fai International Holdings Limited:O	49.06	71.91	78.51	68.29	history
2536	1252	China Tianrui Group Cement Company Limited:O	48.97	66.63	66.63	89.98	history
2537	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	48.92	63.60	63.97	23.75	history
2538	0596	Inspur Digital Enterprise Technology Limited:O	48.70	68.22	68.23	46.05	history
2539	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	48.67	63.03	63.03	100.00	history
2540	0802	China e-Wallet Payment Group Limited:O	48.63	68.49	68.55	78.51	history
2541	1185	China Energine International (Holdings) Limited:O	48.59	67.35	67.68	39.13	history
2542	0515	China Silver Technology Holdings Limited:O	48.59	63.28	63.28	92.95	history
2543	1736	China Parenting Network Holdings Limited:O	48.47	68.25	68.25	55.45	history
2544	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.44	73.46	73.55	57.65	history
2545	1010	Sky Blue 11 Company Limited:O	48.37	72.72	72.72	99.89	history
2546	0746	Lee & Man Chemical Company Limited:O	48.36	71.98	72.37	24.06	history
2547	3838	China Starch Holdings Limited:O	48.33	64.13	64.25	37.71	history
2548	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.26	61.18	61.27	73.83	history
2549	3822	Sam Woo Construction Group Limited:O	48.24	65.84	65.88	28.49	history
2550	8612	World Super Holdings Limited:O	48.19	63.94	63.94	99.97	history
2551	1202	Chengdu SIWI Science and Technology Company Limited:H	48.02	62.48	65.41	98.83	history
2552	9978	Fineland Living Services Group Limited:O	47.97	69.24	69.38	39.16	history
2553	1650	Hygieia Group Limited (KY):O	47.96	66.19	66.39	25.00	history
2554	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.95	68.59	68.59	75.98	history
2555	1676	Gaodi Holdings Limited (KY):O	47.87	66.31	66.31	85.39	history
2556	0621	Taung Gold International Limited:O	47.73	64.53	64.55	96.90	history
2557	6118	Austar Lifesciences Limited:O	47.73	59.79	59.79	32.43	history
2558	2777	Guangzhou R&F Properties Co., Ltd.:H	47.72	71.72	71.82	65.17	history
2559	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	47.64	68.12	68.66	47.93	history
2560	2616	CStone Pharmaceuticals:O	47.64	68.19	68.19	100.59	history
2561	0871	China Dredging Environment Protection Holdings Limited:O	47.49	67.42	67.44	48.68	history
2562	0815	China Silver Group Limited:O	47.44	66.68	66.69	94.45	history
2563	1416	CTR Holdings Limited (KY):O	47.44	67.57	68.13	24.80	history
2564	2459	Sanergy Group Limited:O	47.42	65.14	65.14	94.26	history
2565	1755	S-Enjoy Service Group Co., Limited:O	47.39	72.49	72.49	31.08	history
2566	0055	Neway Group Holdings Limited:O	47.33	69.15	69.22	83.73	history
2567	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.29	73.43	73.44	71.74	history
2568	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	47.10	64.07	64.13	67.19	history
2569	2477	WellCell Holdings Co., Limited:O	46.99	66.11	66.11	28.03	history
2570	1228	CANBRIDGE PHARMACEUTICALS INC.:O	46.96	69.98	69.98	88.41	history
2571	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.95	67.73	68.02	62.73	history
2572	0978	China Merchants Land Limited:O	46.94	65.20	66.13	23.79	history
2573	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	46.88	77.51	77.51	100.00	history
2574	0645	Ares Asia Limited:O	46.87	61.95	62.62	31.97	history
2575	0878	SOUNDWILL HOLDINGS LIMITED:O	46.84	67.29	67.95	26.21	history
2576	1945	Zero2IPO Holdings Inc.:O	46.73	72.43	72.44	50.37	history
2577	0827	Ko Yo Chemical (Group) Limited:O	46.61	62.23	62.23	85.56	history
2578	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.60	64.76	66.21	38.78	history
2579	0340	Tongguan Gold Group Limited:O	46.57	61.92	61.94	35.48	history
2580	8092	ITE (HOLDINGS) LIMITED:O	46.48	64.08	66.75	49.66	history
2581	6989	Excellence Commercial Property & Facilities Management Group Limited:O	46.39	71.85	71.86	28.05	history
2582	1195	Kingwell Group Limited:O	46.35	63.93	63.93	88.32	history
2583	0399	Starcoin Group Limited:O	46.34	61.18	61.18	78.98	history
2584	0954	Changmao Biochemical Engineering Company Limited:H	46.31	66.86	67.03	99.80	history
2585	1870	Acme International Holdings Limited:O	46.31	71.13	71.13	83.24	history
2586	8526	Wing Fung Group Asia Limited:O	46.11	71.75	71.75	54.86	history
2587	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2588	1045	APT SATELLITE HOLDINGS LIMITED:O	46.04	65.21	69.44	46.13	history
2589	0207	Joy City Property Limited:O	46.00	68.99	69.09	35.54	history
2590	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.93	63.77	63.89	99.34	history
2591	1148	Xinchen China Power Holdings Limited:O	45.71	63.69	63.72	37.58	history
2592	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.70	64.52	64.88	99.39	history
2593	0328	ALCO HOLDINGS LIMITED (BM):O	45.63	65.68	65.69	98.59	history
2594	1472	Sang Hing Holdings (International) Limited:O	45.47	62.96	62.97	39.99	history
2595	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.46	58.34	58.75	99.61	history
2596	0475	Central Development Holdings Limited:O	45.40	72.49	72.49	33.37	history
2597	2126	JW (Cayman) Therapeutics Co. Ltd:O	45.34	65.83	65.87	80.92	history
2598	3366	Overseas Chinese Town (Asia) Holdings Limited:O	45.32	64.69	64.71	29.01	history
2599	0736	China Properties Investment Holdings Limited:O	45.08	66.15	66.17	93.54	history
2600	0717	Emperor Capital Group Limited:O	44.99	61.67	61.73	61.45	history
2601	8349	Yunhong Guixin Group Holdings Limited:O	44.93	60.76	60.76	54.23	history
2602	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2603	0305	Wuling Motors Holdings Limited:O	44.87	63.41	63.46	34.69	history
2604	8319	Expert Systems Holdings Limited:O	44.79	67.97	69.32	24.66	history
2605	0724	Ruixin International Holdings Limited:O	44.72	60.32	60.47	77.46	history
2606	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.64	61.05	61.39	43.63	history
2607	1556	Chinney Kin Wing Holdings Limited:O	44.51	63.18	68.83	25.12	history
2608	1742	HPC Holdings Limited (KY):O	44.40	62.14	62.55	24.45	history
2609	2147	Zhengwei Group Holdings Company Limited:O	44.40	64.50	64.50	99.05	history
2610	1749	Shanshan Brand Management Co., Ltd.:H	44.39	65.97	66.00	99.75	history
2611	0097	HENDERSON INVESTMENT LIMITED:O	44.35	58.37	60.70	29.34	history
2612	3662	Starjoy Wellness and Travel Company Limited:O	44.22	74.42	74.44	69.97	history
2613	8196	Futian Holdings Limited:O	44.09	66.32	66.32	72.61	history
2614	2708	IBO Technology Company Limited:O	43.94	64.47	64.47	92.09	history
2615	0637	Lee Kee Holdings Limited:O	43.90	61.71	62.97	27.19	history
2616	0768	UBA INVESTMENTS LIMITED:O	43.75	60.11	60.15	24.76	history
2617	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.70	66.60	67.37	46.17	history
2618	1147	Edensoft Holdings Limited:O	43.69	63.00	63.01	28.84	history
2619	0235	CSC Holdings Limited (HK):O	43.67	63.87	63.96	83.25	history
2620	0124	Guangdong Land Holdings Limited:O	43.47	60.22	62.48	57.52	history
2621	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.74	60.03	60.46	62.08	history
2622	8147	Millennium Pacific Group Holdings Limited:O	42.68	68.26	68.26	49.63	history
2623	8476	Ocean One Holding Ltd.:O	42.65	64.16	64.16	28.21	history
2624	1727	Hebei Construction Group Corporation Limited:H	42.58	63.68	63.73	85.81	history
2625	1865	Pengo Holdings Group Limited:O	42.51	64.74	64.74	75.88	history
2626	1188	Hybrid Kinetic Group Limited:O	42.47	56.57	56.59	83.30	history
2627	1695	S&P International Holding Limited:O	42.38	61.75	61.76	24.98	history
2628	1901	Feiyang International Holdings Group Limited:O	42.35	59.12	59.12	66.41	history
2629	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.27	61.50	63.58	46.73	history
2630	0269	China Resources and Transportation Group Limited:O	42.24	56.92	56.92	97.78	history
2631	3382	Tianjin Port Development Holdings Limited:O	42.04	60.12	61.18	25.17	history
2632	0225	Pokfulam Development Company Limited:O	41.81	61.51	62.16	15.90	history
2633	1115	Tibet Water Resources Ltd.:O	41.77	63.17	63.19	96.15	history
2634	1069	China Health Technology Group Holding Company Limited:O	41.75	62.91	62.91	92.51	history
2635	2448	Space Group Holdings Limited:O	41.55	60.17	60.17	99.16	history
2636	1461	ZHONGTAI FUTURES Company Limited:H	41.47	58.44	58.46	99.82	history
2637	2170	Suzhou Basecare Medical Corporation Limited:H	41.40	58.01	58.49	99.97	history
2638	8153	Jiading International Group Holdings Limited:O	41.37	58.98	58.98	92.23	history
2639	0500	Frontier Services Group Limited:O	41.32	67.51	67.66	66.88	history
2640	9668	CHINA BOHAI BANK CO., LTD.:H	41.19	64.15	64.15	53.41	history
2641	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.10	60.44	63.54	44.75	history
2642	2324	Capital VC Limited:O	40.98	62.73	62.80	84.56	history
2643	9958	LITIAN PICTURES HOLDINGS LIMITED:O	40.97	60.48	60.48	57.63	history
2644	1711	ULFERTS INTERNATIONAL LIMITED:O	40.84	58.34	63.85	24.99	history
2645	0065	Grand Ocean Advanced Resources Company Limited:O	40.32	61.44	61.44	78.61	history
2646	1710	Trio Industrial Electronics Group Limited:O	40.29	62.02	62.03	24.95	history
2647	0986	Dufu Liquor Group Limited:O	40.22	63.68	63.68	96.38	history
2648	0353	Energy International Investments Holdings Limited:O	40.21	57.18	57.54	32.87	history
2649	2355	BAOYE GROUP COMPANY LIMITED:H	40.18	62.08	62.09	98.02	history
2650	1265	Tianjin Jinran Public Utilities Company Limited:H	39.82	57.33	58.31	99.84	history
2651	8356	Tsun Yip Holdings Limited (KY):O	39.67	60.70	60.71	43.24	history
2652	0747	Shenyang Public Utility Holdings Company Limited:H	39.64	53.82	53.93	98.99	history
2653	6828	Beijing Gas Blue Sky Holdings Limited:O	39.17	55.12	55.17	33.43	history
2654	8483	Max Sight Group Holdings Limited:O	39.00	62.78	63.98	24.29	history
2655	2078	PanAsialum Holdings Company Limited:O	38.62	58.82	58.89	24.91	history
2656	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.41	54.60	65.70	29.08	history
2657	0397	Minerva Group Holding Limited:O	38.13	56.90	56.91	99.05	history
2658	1247	Miko International Holdings Limited:O	37.99	60.87	60.87	69.11	history
2659	8208	WMCH Global Investment Limited:O	37.87	64.45	64.45	49.99	history
2660	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.50	57.33	57.33	99.84	history
2661	1421	Prosperity Group International Limited (KY):O	37.33	59.04	59.06	96.24	history
2662	0298	Chuang's China Investments Limited:O	36.90	57.46	64.07	46.62	history
2663	2488	LAUNCH TECH COMPANY LIMITED:H	36.55	54.37	54.37	98.27	history
2664	0228	China Energy Development Holdings Limited:O	34.74	55.11	55.13	52.72	history
2665	8111	China Technology Industry Group Limited:O	34.33	56.88	56.90	34.84	history
2666	0145	CCIAM Future Energy Limited (b1964-11-28):O	33.73	51.94	51.96	96.26	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---