CCASS concentration on 2025-06-19

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS
• ***New Share***

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	6686	Noah Holdings Limited (KY):A	99.95	99.98	99.98	50.43	history
5	3660	Qfin Holdings, Inc.:A	99.86	99.96	99.96	83.55	history
6	2076	KANZHUN LIMITED:A	99.82	99.99	99.99	72.13	history
7	2490	LC Logistics, Inc.:O	99.65	99.90	99.90	45.00	history
8	6657	Baiwang Co., Ltd.:H	99.59	99.96	99.96	100.00	history
9	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.52	99.78	99.78	100.00	history
10	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	99.52	99.76	99.76	100.00	history
11	2518	Autohome Inc.:O	99.50	99.87	99.87	56.76	history
12	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.49	99.88	99.88	101.62	history
13	6661	Huzhou Gas Co., Ltd.:H	99.47	99.73	99.73	100.00	history
14	2570	Shanghai REFIRE Group Limited:H	99.47	99.82	99.82	100.00	history
15	1656	ISDN HOLDINGS LIMITED:O	99.44	99.68	99.68	31.67	history
16	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.41	99.87	99.87	31.08	history
17	1698	Tencent Music Entertainment Group:A	99.31	99.68	99.68	82.45	history
18	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.81	99.81	71.68	history
19	6667	Mega Genomics Limited:O	99.17	99.58	99.58	41.43	history
20	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.80	99.80	100.00	history
21	2499	FOLANGSI CO., LTD:H	99.15	99.74	99.74	100.00	history
22	2391	Tuya Inc.:A	99.13	99.62	99.62	59.45	history
23	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.05	99.44	99.44	80.97	history
24	6623	Lufax Holding Ltd:O	98.86	99.38	99.38	25.84	history
25	1298	Yunnan Energy International Co. Limited:O	98.79	99.50	99.50	91.96	history
26	2410	TYK Medicines, Inc:H	98.70	99.55	99.55	99.86	history
27	1570	WEIYE HOLDINGS LIMITED:O	98.65	99.49	99.49	88.06	history
28	2431	MINIEYE TECHNOLOGY CO., LTD:H	98.58	99.43	99.43	97.32	history
29	2152	Suxin Joyful Life Services Co., Ltd.:H	98.54	99.44	99.44	99.98	history
30	2486	Plus Group Holdings Inc.:O	98.52	99.52	99.52	87.85	history
31	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.42	99.35	99.35	100.00	history
32	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.55	99.55	9.04	history
33	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.29	99.12	99.12	100.00	history
34	1333	Breton Technology Co., Ltd.:H	98.26	99.33	99.33	92.53	history
35	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.20	99.38	99.38	100.00	history
36	2215	Dexin Services Group Limited:O	98.15	99.90	99.90	85.13	history
37	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.09	99.11	99.11	98.98	history
38	2231	JY Grandmark Holdings Limited:O	97.90	99.37	99.37	99.61	history
39	6816	Prosper Construction Holdings Limited:O	97.87	98.99	98.99	87.00	history
40	6966	China Wan Tong Yuan (Holdings) Limited:O	97.82	99.41	99.41	99.98	history
41	2292	THING ON ENTERPRISE LIMITED:O	97.76	99.15	99.15	17.99	history
42	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.71	99.14	99.14	99.83	history
43	2482	Logory Logistics Technology Co., Ltd.:H	97.69	99.73	99.73	97.85	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	97.64	98.97	98.97	98.84	history
45	0952	Quam Plus International Financial Limited:O	97.63	98.97	98.97	99.97	history
46	2418	DEEWIN TIANXIA CO., LTD:H	97.60	99.63	99.63	100.00	history
47	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.53	99.03	99.06	57.80	history
48	9991	Baozun Inc.:A	97.52	98.57	98.57	77.72	history
49	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.70	99.70	96.53	history
50	9633	Nongfu Spring Co., Ltd:H	97.45	99.10	99.10	100.00	history
51	2260	Vanov Holdings Company Limited:O	97.42	99.20	99.20	80.18	history
52	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	97.36	99.12	99.12	100.00	history
53	1542	Taizhou Water Group Co., Ltd.:H	97.35	99.24	99.24	99.99	history
54	1851	China Gingko Education Group Company Limited:O	97.33	98.52	98.52	92.83	history
55	0458	TRISTATE HOLDINGS LIMITED:O	97.30	98.72	98.73	90.96	history
56	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	97.28	99.08	99.08	100.00	history
57	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.23	98.95	98.95	99.98	history
58	1321	China New City Group Limited:O	97.22	99.06	99.06	90.63	history
59	2565	PegBio Co., Ltd.:H	97.11	98.27	98.27	59.60	history
60	0974	China Shun Ke Long Holdings Limited:O	97.07	98.41	98.41	60.98	history
61	2587	HealthyWay Inc.:O	97.02	99.66	99.66	21.92	history
62	6113	BitStrat Holdings Limited (KY):O	96.92	98.45	98.45	81.21	history
63	2495	Voicecomm Technology Co., Ltd.:H	96.91	98.51	98.51	99.65	history
64	0108	GR Life Style Company Limited:O	96.87	99.07	99.07	99.59	history
65	8657	True Partner Capital Holding Limited:O	96.85	99.09	99.09	97.50	history
66	0468	Greatview Aseptic Packaging Company Limited:O	96.76	97.98	97.98	29.02	history
67	2509	Qyuns Therapeutics Co., Ltd.:H	96.76	98.57	98.57	98.22	history
68	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	96.74	98.36	98.36	99.47	history
69	9999	NetEase, Inc.:O	96.68	99.26	99.26	57.25	history
70	1179	H World Group Limited:O	96.66	98.96	98.96	55.81	history
71	0383	Tian An Medicare Limited (BM):O	96.65	98.26	98.29	55.64	history
72	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.63	99.20	99.20	89.77	history
73	2299	Billion Industrial Holdings Limited:O	96.58	98.77	98.77	35.82	history
74	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.57	99.61	99.61	100.00	history
75	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	96.57	98.75	98.75	100.00	history
76	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.44	98.13	98.13	100.00	history
77	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	96.42	98.82	98.82	65.54	history
78	6181	Laopu Gold Co., Ltd.:H	96.33	98.81	98.81	100.00	history
79	1204	BoardWare Intelligence Technology Limited:O	96.32	98.63	98.63	85.40	history
80	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.31	99.16	99.16	100.00	history
81	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.27	98.64	98.64	99.90	history
82	2286	Chen Xing Development Holdings Limited:O	96.25	97.75	97.75	99.95	history
83	8668	Ying Hai Group Holdings Company Limited:O	96.22	98.90	98.90	99.99	history
84	1463	C-Link Squared Limited:O	96.14	98.98	98.98	83.50	history
85	1719	China Infrastructure & Logistics Group Ltd.:O	96.12	98.06	98.06	99.36	history
86	2892	MILLION CITIES HOLDINGS LIMITED:O	96.08	99.07	99.07	25.00	history
87	1780	Rongzun International Holdings Group Limited:O	96.08	97.55	97.55	93.43	history
88	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	98.88	98.88	99.79	history
89	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.89	98.21	98.21	98.42	history
90	0335	UPBEST GROUP LIMITED:O	95.86	97.60	97.62	26.63	history
91	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
92	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.76	97.65	97.65	100.00	history
93	2881	Wuhan Youji Holdings Ltd.:O	95.75	98.20	98.20	87.38	history
94	3639	Yida China Holdings Limited:O	95.67	98.23	98.23	88.00	history
95	1785	Chengdu Expressway Co., Ltd.:H	95.58	97.99	98.00	99.98	history
96	0093	Zero Fintech Group Limited (BM):O	95.55	98.35	98.36	15.01	history
97	2361	Sinohealth Holdings Limited:O	95.55	99.21	99.21	85.06	history
98	2409	Seacon Shipping Group Holdings Limited:O	95.52	99.25	99.25	27.05	history
99	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.50	99.10	99.10	83.86	history
100	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.49	96.72	96.73	98.11	history
101	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.54	98.54	100.00	history
102	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
103	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.36	97.75	97.75	59.45	history
104	2209	YesAsia Holdings Limited:O	95.36	98.47	98.47	84.82	history
105	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.32	98.22	98.22	99.99	history
106	0666	REPT BATTERO Energy Co., Ltd.:H	95.26	98.65	98.65	100.00	history
107	2385	Readboy Education Holding Company Limited:O	95.24	99.58	99.58	100.00	history
108	8540	Victory Securities (Holdings) Company Limited:O	95.20	98.34	98.34	36.77	history
109	9913	Chi Kan Holdings Limited:O	95.17	99.58	99.58	99.36	history
110	2573	Newtrend Group Holding Co., Ltd.:H	95.15	97.71	97.71	100.00	history
111	0846	Mingfa Group (International) Company Limited:O	95.12	98.73	98.73	98.87	history
112	0859	Zhongchang International Holdings Group Limited:O	95.07	97.36	97.36	99.97	history
113	2432	SHENZHEN DOBOT CORP LTD:H	95.05	97.88	97.88	100.00	history
114	2097	MIXUE Group:H	95.03	98.52	98.52	100.00	history
115	6162	China Tianrui Automotive Interiors Co., LTD:O	95.03	96.84	96.84	99.98	history
116	9688	Zai Lab Limited:O	94.92	98.60	98.60	91.77	history
117	9993	Radiance Holdings (Group) Company Limited:O	94.92	99.25	99.25	10.95	history
118	2157	Lepu Biopharma Co., Ltd.:H	94.91	99.06	99.06	100.00	history
119	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.88	97.39	97.39	25.60	history
120	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
121	2429	Beijing UBOX Online Technology Corp.:H	94.84	98.59	98.59	100.00	history
122	2039	China International Marine Containers (Group) Co., Ltd.:H	94.80	98.30	98.30	100.00	history
123	1283	Accel Group Holdings Limited:O	94.73	98.18	98.18	96.52	history
124	2522	Jiangxi Rimag Group Co., Ltd.:H	94.69	97.46	97.46	100.33	history
125	0691	China Shanshui Cement Group Limited:O	94.68	96.84	96.84	44.24	history
126	9898	Weibo Corporation:A	94.59	96.75	96.75	39.78	history
127	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.59	97.77	97.77	21.89	history
128	9961	TRIP.COM GROUP LIMITED:O	94.58	98.29	98.29	85.28	history
129	3848	Haosen Fintech Group Limited:O	94.58	98.53	98.53	83.78	history
130	1208	MMG Limited (HK):O	94.57	96.61	96.61	99.98	history
131	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.54	97.24	97.24	2.95	history
132	0411	LAM SOON (HONG KONG) LIMITED:O	94.49	98.06	98.06	97.02	history
133	0290	GoFintech Quantum Innovation Limited:O	94.47	97.92	97.92	48.86	history
134	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	94.46	99.17	99.17	91.74	history
135	1757	Affluent Foundation Holdings Limited:O	94.43	96.72	96.72	88.37	history
136	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.42	97.31	97.31	100.00	history
137	8023	KWONG MAN KEE GROUP LIMITED:O	94.39	97.38	97.38	37.09	history
138	6058	China Industrial Securities International Financial Group Limited:O	94.34	96.87	96.87	95.30	history
139	1557	K. H. Group Holdings Limited:O	94.33	97.49	97.49	99.99	history
140	1796	Metaspacex Limited:O	94.33	97.62	97.62	92.68	history
141	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	94.32	98.30	98.30	99.57	history
142	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.25	97.01	97.02	91.68	history
143	2481	Wise Living Technology Co., Ltd:H	94.24	97.90	97.90	95.67	history
144	0377	China Huajun Group Limited:O	94.23	96.44	96.45	95.12	history
145	1667	Dimmi Life Holdings Limited:O	94.16	97.38	97.38	70.09	history
146	2390	Zhihu Inc.:A	94.14	97.00	97.00	38.73	history
147	2420	Zibuyu Group Limited:O	94.14	99.67	99.67	98.90	history
148	1476	HENGTAI SECURITIES CO., LTD:H	94.13	98.97	98.97	99.99	history
149	1652	Fusen Pharmaceutical Company Limited:O	94.12	96.63	96.63	70.61	history
150	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.08	96.77	96.77	41.98	history
151	3798	Homeland Interactive Technology Ltd.:O	94.07	97.41	97.41	63.33	history
152	0251	S E A HOLDINGS LIMITED:O	94.04	98.47	98.48	84.36	history
153	2423	KE Holdings Inc.:A	94.04	99.05	99.05	56.30	history
154	8495	1957 & Co. (Hospitality) Limited:O	94.01	97.10	97.10	91.83	history
155	3928	China Nex-Gen Commerce and Supply Chain Limited:O	94.01	98.23	98.23	98.06	history
156	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.97	97.87	97.87	23.80	history
157	0144	China Merchants Port Holdings Company Limited:O	93.92	96.92	96.93	99.66	history
158	2898	Sunho Biologics, Inc.:O	93.88	98.10	98.10	23.88	history
159	0373	ALLIED GROUP LIMITED (HK):O	93.87	96.13	96.23	55.42	history
160	9893	Pizu Group Holdings Limited:O	93.86	98.16	98.16	94.18	history
161	6890	KangLi International Holdings Limited:O	93.84	97.99	97.99	100.00	history
162	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.82	96.87	96.88	95.86	history
163	0151	Want Want China Holdings Limited:O	93.75	98.29	98.29	39.06	history
164	1425	Justin Allen Holdings Limited:O	93.74	97.78	97.79	96.68	history
165	9878	HUITONGDA NETWORK CO., LTD.:H	93.68	97.23	97.23	100.00	history
166	2453	Concord Healthcare Group Co., Ltd.:H	93.67	97.85	97.85	100.00	history
167	0685	Media Chinese International Limited (BM):O	93.66	96.47	96.47	19.22	history
168	1626	Jia Yao Holdings Limited:O	93.64	97.10	97.10	90.78	history
169	1308	SITC International Holdings Company Limited:O	93.62	98.40	98.40	80.96	history
170	1608	VPower Group International Holdings Limited:O	93.60	97.41	97.42	96.02	history
171	2017	Chanhigh Holdings Limited:O	93.58	96.18	96.18	92.87	history
172	1747	Home Control International Limited:O	93.57	96.82	96.82	92.53	history
173	1597	China Nature Energy Technology Holdings Limited:O	93.54	98.27	98.27	97.34	history
174	1280	China Qidian Guofeng Holdings Limited:O	93.53	97.14	97.14	56.26	history
175	1271	Grand Ming Group Holdings Limited:O	93.53	96.78	96.78	83.17	history
176	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.51	97.44	97.44	97.71	history
177	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.50	97.87	97.87	99.70	history
178	3326	Perfect Group International Holdings Limited:O	93.48	96.21	96.21	99.82	history
179	1693	BGMC International Limited:O	93.48	96.00	96.00	99.98	history
180	0636	KLN Logistics Group Limited (BM):O	93.46	96.88	96.88	70.48	history
181	9638	FERRETTI S.P.A.:O	93.46	98.42	98.42	3.77	history
182	6117	RIZHAO PORT JURONG CO., LTD.:H	93.45	97.10	97.10	56.10	history
183	0881	Zhongsheng Group Holdings Limited:O	93.34	97.90	97.90	78.63	history
184	1843	Snack Empire Holdings Limited:O	93.32	95.25	95.26	99.98	history
185	3860	EPS Creative Health Technology Group Limited (KY):O	93.28	95.80	95.80	99.51	history
186	2225	Jinhai Medical Technology Limited:O	93.27	97.18	97.18	79.01	history
187	2419	Dekon Food and Agriculture Group:H	93.27	98.35	98.35	96.73	history
188	6160	BeOne Medicine Ltd.:O	93.21	98.45	98.45	39.35	history
189	1318	Mao Geping Cosmetics Co., Ltd.:H	93.20	97.69	97.69	100.00	history
190	8030	Fengyinhe Holdings Limited:O	93.19	96.20	96.20	83.43	history
191	1571	Xin Point Holdings Limited:O	93.18	96.95	96.96	99.94	history
192	2181	Mabpharm Limited:O	93.14	98.11	98.11	95.91	history
193	2880	Liaoning Port Co., Ltd.:H	93.12	95.90	95.91	99.58	history
194	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.12	96.05	96.06	94.10	history
195	1820	Pacific Millennium Packaging Group Corporation:O	93.06	99.89	99.89	35.41	history
196	0220	Uni-President China Holdings Ltd.:O	93.05	99.40	99.40	99.98	history
197	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.00	97.53	97.53	99.12	history
198	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.97	98.14	98.14	99.99	history
199	2232	Crystal International Group Limited:O	92.92	96.46	96.49	42.32	history
200	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
201	6959	Changjiu Holdings Limited:O	92.91	96.56	96.56	55.48	history
202	6655	Huaxin Cement Co., Ltd.:H	92.79	99.02	99.02	100.00	history
203	0413	South China Holdings Company Limited:O	92.79	95.87	95.88	23.48	history
204	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.76	95.17	95.21	99.47	history
205	1112	Health and Happiness (H&H) International Holdings Limited:O	92.74	97.44	97.44	99.97	history
206	6188	BEIJING Digital Telecom Co., Ltd.:H	92.71	96.54	96.54	12.33	history
207	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.71	97.21	97.22	96.38	history
208	9879	Migao Group Holdings Limited:O	92.69	99.47	99.47	100.00	history
209	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	92.69	96.96	96.96	100.00	history
210	8100	Famous Tech International Holdings Limited:O	92.67	95.32	95.41	93.99	history
211	1285	Jiashili Group Limited:O	92.67	95.56	95.56	99.96	history
212	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.65	98.13	98.13	100.00	history
213	2367	Giant Biogene Holding Co., Ltd:O	92.63	97.46	97.46	100.00	history
214	6979	ZJLD Group Inc:O	92.58	98.06	98.06	96.11	history
215	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	92.56	96.54	96.54	100.00	history
216	2153	Tat Hong Equipment Service Co., Ltd.:O	92.44	96.92	96.92	73.20	history
217	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	92.43	98.01	98.01	87.87	history
218	1402	i-Control Holdings Limited:O	92.43	95.17	95.17	95.00	history
219	1547	IBI Group Holdings Limited (KY):O	92.43	95.50	95.52	99.99	history
220	2402	Beijing SinoHytec Co., Ltd.:H	92.41	97.32	97.32	99.98	history
221	2520	Shanxi Installation Group Co., Ltd.:H	92.36	99.85	99.85	99.99	history
222	2128	China Lesso Group Holdings Limited:O	92.34	96.24	96.24	99.97	history
223	8521	WebX International Holdings Company Limited:O	92.31	95.52	95.52	74.30	history
224	6805	Kimou Environmental Holding Limited (KY):O	92.31	98.32	98.32	41.08	history
225	2111	Best Pacific International Holdings Limited:O	92.30	96.11	96.12	92.77	history
226	6163	Gemilang International Limited:O	92.30	96.70	96.70	90.92	history
227	1489	GC Construction Holdings Limited:O	92.29	95.84	95.84	100.00	history
228	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.27	94.93	94.94	90.07	history
229	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
230	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	92.24	96.58	96.58	100.00	history
231	9666	Jinke Smart Services Group Co., Ltd.:H	92.23	97.99	97.99	94.77	history
232	8509	Wine's Link International Holdings Limited:O	92.21	96.33	96.33	98.70	history
233	0924	Khoon Group Limited:O	92.16	97.92	97.92	95.60	history
234	2551	APT Electronics Co., Ltd.:H	92.14	95.10	95.10	78.56	history
235	9857	Linmon Media Limited:O	92.13	97.91	97.91	96.10	history
236	9698	GDS Holdings Limited (KY):A	92.13	95.51	95.51	68.28	history
237	1660	Zhaobangji Lifestyle Holdings Limited:O	92.12	96.49	96.49	78.97	history
238	2451	Luyuan Group Holding (Cayman) Limited:O	92.04	99.67	99.67	64.29	history
239	1415	Cowell e Holdings Inc.:O	91.96	96.66	96.66	100.01	history
240	1959	Centenary United Holdings Limited:O	91.91	95.65	95.65	100.00	history
241	0288	WH Group Limited (KY):O	91.89	97.14	97.14	63.07	history
242	0177	Jiangsu Expressway Company Limited:H	91.88	96.02	96.02	99.66	history
243	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.85	98.27	98.27	52.52	history
244	1890	China Kepei Education Group Limited:O	91.85	97.41	97.41	99.95	history
245	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.83	97.98	97.98	98.40	history
246	1913	PRADA S.P.A.:O	91.83	99.17	99.17	20.01	history
247	2217	Tam Jai International Co. Limited:O	91.82	95.87	95.87	99.99	history
248	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	91.78	98.12	98.12	100.00	history
249	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
250	3998	Bosideng International Holdings Limited:O	91.68	97.17	97.17	99.92	history
251	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
252	1046	Universe Entertainment and Culture Group Company Limited:O	91.65	95.28	95.28	98.63	history
253	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.64	95.91	95.92	87.54	history
254	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
255	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.61	97.26	97.26	100.00	history
256	2571	Beijing Saimo Technology Co., Ltd.:H	91.61	96.26	96.26	91.82	history
257	2192	Medlive Technology Co., Ltd.:O	91.57	98.79	98.79	100.00	history
258	2268	WuXi XDC Cayman Inc.:O	91.56	98.33	98.34	51.72	history
259	1795	Yadong Group Holdings Limited:O	91.54	96.26	96.26	97.76	history
260	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.53	97.28	97.28	99.72	history
261	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.52	96.85	96.85	99.85	history
262	2199	Regina Miracle International (Holdings) Limited:O	91.47	96.07	96.07	99.99	history
263	0244	SINCERE COMPANY, LIMITED (THE):O	91.45	94.37	94.40	96.91	history
264	1073	Da Yu Financial Holdings Limited:O	91.45	95.14	95.14	88.33	history
265	2556	Marketingforce Management Ltd:O	91.42	96.90	96.90	98.89	history
266	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.39	97.48	97.48	95.99	history
267	2023	China Ludao Technology Company Limited:O	91.39	94.98	94.99	99.98	history
268	1299	AIA Group Limited:O	91.37	96.15	96.16	99.80	history
269	2167	TI Cloud Inc.:O	91.37	98.98	98.98	53.63	history
270	2536	Palasino Holdings Limited:O	91.36	94.81	94.81	93.16	history
271	1576	Qilu Expressway Company Limited:H	91.36	98.28	98.28	69.92	history
272	0522	ASMPT Limited:O	91.33	95.15	95.18	99.54	history
273	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.28	95.94	95.94	94.44	history
274	8237	Link Holdings Limited (KY):O	91.23	94.98	94.98	83.92	history
275	6193	Tailam Tech Construction Holdings Limited:O	91.23	96.22	96.23	100.00	history
276	6638	OneConnect Financial Technology Co., Ltd.:O	91.16	94.57	94.57	44.34	history
277	2025	Ruifeng Power Group Company Limited:O	91.13	97.95	97.95	95.56	history
278	2177	UNQ HOLDINGS LIMITED:O	91.09	95.85	95.85	60.09	history
279	0224	PIONEER GLOBAL GROUP LIMITED:O	91.08	96.42	96.45	94.58	history
280	1788	Guotai Junan International Holdings Limited:O	91.08	94.47	94.47	99.97	history
281	1586	China Leon Inspection Holding Limited:O	91.08	96.74	96.74	99.60	history
282	9987	Yum China Holdings, Inc.:O	91.06	97.04	97.04	21.98	history
283	1898	China Coal Energy Company Limited:H	91.03	94.83	94.83	99.66	history
284	1935	JH Educational Technology INC.:O	91.00	95.99	95.99	25.18	history
285	6929	OrbusNeich Medical Group Holdings Limited:O	90.99	96.75	96.75	99.86	history
286	7855	TechStar Acquisition Corporation:A	90.97	98.00	98.00	94.95	history
287	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.95	96.62	96.63	88.03	history
288	2033	Time Watch Investments Limited:O	90.95	95.68	95.90	99.96	history
289	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.91	94.03	94.39	99.57	history
290	1316	Nexteer Automotive Group Limited:O	90.90	96.61	96.61	99.99	history
291	9868	XPeng Inc.:A	90.87	94.81	94.81	83.85	history
292	8313	ZACD GROUP LTD.:O	90.85	94.88	94.88	99.02	history
293	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.85	97.62	97.62	94.05	history
294	1947	Meihao Medical Group Co., Ltd:O	90.77	97.25	97.25	88.75	history
295	8317	Finet Group Limited:O	90.74	96.71	96.71	71.40	history
296	1827	Miricor Enterprises Holdings Limited:O	90.74	96.05	96.05	99.99	history
297	1756	China Science and Education Industry Group Limited (KY):O	90.73	95.43	95.43	100.00	history
298	6993	Blue Moon Group Holdings Limited:O	90.73	94.47	94.47	41.40	history
299	1193	China Resources Gas Group Limited:O	90.70	97.06	97.06	40.43	history
300	1099	SINOPHARM GROUP CO. LTD.:H	90.66	95.20	95.20	99.90	history
301	1721	FSM Holdings Limited:O	90.62	97.97	97.97	99.47	history
302	0718	Tai United Holdings Limited:O	90.59	94.30	94.30	99.98	history
303	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.59	97.55	97.55	100.17	history
304	1738	Feishang Anthracite Resources Limited:O	90.58	95.46	95.46	85.89	history
305	2169	Canggang Railway Limited:O	90.56	98.48	98.48	89.12	history
306	1243	WANG ON PROPERTIES LIMITED:O	90.52	93.62	93.63	99.99	history
307	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.49	94.91	94.91	79.94	history
308	2381	SMC Electric Limited:O	90.49	93.24	93.24	99.99	history
309	0687	Tysan Holdings Limited:O	90.45	96.39	96.39	99.91	history
310	2086	Leadway Technology Investment Group Limited:O	90.39	94.68	94.69	99.65	history
311	0063	China Asia Valley Group Limited:O	90.38	94.44	94.44	71.00	history
312	1530	3SBio Inc.:O	90.37	96.61	96.61	100.00	history
313	2338	WEICHAI POWER CO., LTD.:H	90.36	96.29	96.29	99.79	history
314	0834	China Kangda Food Company Limited:O	90.36	95.13	95.14	94.82	history
315	8036	eBroker Group Limited:O	90.36	93.77	93.77	38.41	history
316	0004	Wharf (Holdings) Limited (The):O	90.32	95.90	95.92	53.46	history
317	1088	China Shenhua Energy Company Limited:H	90.32	94.59	94.59	99.79	history
318	9888	Baidu, Inc.:A	90.31	94.94	94.94	103.31	history
319	8098	CL Group (Holdings) Limited:O	90.22	94.12	94.12	25.48	history
320	3816	KFM Kingdom Holdings Limited:O	90.20	93.84	93.85	99.99	history
321	1427	China Tianbao Group Development Company Limited:O	90.20	97.12	97.12	60.91	history
322	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	90.19	95.43	95.44	98.91	history
323	0083	SINO LAND COMPANY LIMITED:O	90.17	95.49	95.49	56.33	history
324	2003	VCREDIT HOLDINGS LIMITED:O	90.14	96.31	96.34	100.00	history
325	9916	Xingye Wulian Service Group Co. Ltd.:O	90.12	94.50	94.50	99.98	history
326	0848	Maoye International Holdings Limited:O	90.11	93.55	93.57	99.98	history
327	0174	Gemini Investments (Holdings) Limited:O	90.05	96.19	96.19	93.47	history
328	0573	Tao Heung Holdings Limited:O	90.03	94.17	94.19	89.36	history
329	8031	ETS Group Limited (KY):O	89.99	94.49	94.50	91.51	history
330	0226	LIPPO LIMITED (HK):O	89.97	94.10	94.12	95.83	history
331	1008	Litu Holdings Limited (KY):O	89.97	94.95	94.95	98.73	history
332	0311	LUEN THAI HOLDINGS LIMITED:O	89.94	95.75	95.78	34.68	history
333	1345	Shanghai Pioneer Holding Ltd:O	89.93	97.33	97.33	99.97	history
334	6858	Honma Golf Limited:O	89.88	98.06	98.06	99.99	history
335	6186	China Feihe Limited:O	89.87	94.97	94.97	73.95	history
336	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.18	96.19	25.82	history
337	2011	Gilston Group Limited:O	89.86	96.95	96.95	99.47	history
338	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.85	93.82	93.84	93.94	history
339	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.84	96.36	97.17	46.22	history
340	0948	Alpha Professional Holdings Limited:O	89.84	93.21	93.21	93.77	history
341	0999	Xiaocaiyuan International Holding Ltd.:O	89.83	98.12	98.12	14.81	history
342	0150	Hypebeast Limited:O	89.82	95.36	95.40	99.61	history
343	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.82	93.63	93.63	80.67	history
344	0583	Great Wall Pan Asia Holdings Limited:O	89.80	94.00	94.02	42.62	history
345	2688	ENN Energy Holdings Limited:O	89.70	96.41	96.41	98.74	history
346	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.68	95.66	95.66	95.46	history
347	3808	SINOTRUK (HONG KONG) LIMITED:O	89.67	95.78	95.79	23.80	history
348	1449	Leader Education Limited (KY):O	89.67	94.31	94.31	100.00	history
349	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.99	94.05	26.77	history
350	0387	LEEPORT (HOLDINGS) LIMITED:O	89.63	93.34	93.39	92.36	history
351	0326	CHINA STAR ENTERTAINMENT LIMITED:O	89.62	94.10	94.10	97.96	history
352	0185	Zensun Enterprises Limited:O	89.62	95.92	95.92	99.84	history
353	2057	ZTO Express (Cayman) Inc.:A	89.59	97.26	97.26	51.56	history
354	2602	Onewo Inc.:H	89.59	97.42	97.42	101.00	history
355	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.58	94.30	94.32	72.76	history
356	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.57	95.06	95.07	99.23	history
357	2458	Gala Technology Holding Limited:O	89.57	99.16	99.16	86.48	history
358	1513	Livzon Pharmaceutical Group Inc.:H	89.55	96.57	96.57	99.91	history
359	3778	China Weaving Materials Holdings Limited:O	89.54	97.36	97.36	93.47	history
360	2738	Huajin International Holdings Limited:O	89.54	95.60	95.60	93.74	history
361	2497	Fujing Holdings Co., Limited:O	89.54	95.71	95.71	23.56	history
362	1943	King's Stone Holdings Group Limited:O	89.51	92.95	92.95	98.38	history
363	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.50	97.45	97.45	96.79	history
364	2465	Jiangsu Lopal Tech. Co., Ltd.:H	89.49	94.01	94.01	100.00	history
365	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	89.44	95.88	95.88	51.92	history
366	2633	Jacobson Pharma Corporation Limited:O	89.44	94.87	94.87	98.54	history
367	0910	China Sandi Holdings Limited:O	89.43	94.93	94.93	87.57	history
368	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.40	95.09	95.09	97.20	history
369	1876	Budweiser Brewing Company APAC Limited:O	89.38	94.12	94.12	12.78	history
370	2313	Shenzhou International Group Holdings Limited:O	89.37	96.41	96.41	54.23	history
371	3348	China PengFei Group Limited:O	89.36	94.47	94.58	24.99	history
372	1013	Wai Chun Group Holdings Limited:O	89.34	94.09	94.09	99.84	history
373	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
374	2302	CNNC International Limited:O	89.28	94.91	94.92	98.83	history
375	6877	Top Eminent Healthcare Group Limited:O	89.28	93.86	93.87	79.96	history
376	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.28	92.73	92.75	99.90	history
377	2359	WuXi AppTec Co., Ltd.:H	89.24	95.02	95.02	99.99	history
378	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.22	93.62	93.63	80.63	history
379	0789	Artini Holdings Limited:O	89.22	93.04	93.04	90.82	history
380	0936	Kaisa Capital Investment Holdings Limited:O	89.21	94.95	94.96	84.85	history
381	3306	JNBY Design Limited:O	89.21	95.36	95.36	99.99	history
382	8620	Asia-express Logistics Holdings Limited:O	89.21	94.70	94.70	99.99	history
383	1818	Zhaojin Mining Industry Company Limited:H	89.20	95.49	95.49	99.90	history
384	1397	Baguio Green Group Limited:O	89.13	94.70	94.84	99.84	history
385	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.79	history
386	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.10	95.18	95.18	99.91	history
387	2886	Binhai Investment Company Limited:O	89.08	93.36	93.36	96.14	history
388	2588	BOC AVIATION LIMITED:O	89.07	96.20	96.20	29.60	history
389	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	89.02	96.66	96.66	58.67	history
390	1199	COSCO SHIPPING Ports Limited:O	89.01	93.68	94.43	59.39	history
391	8148	Wuxi Life International Holdings Group Limited:O	89.01	93.58	93.58	99.92	history
392	8281	China Golden Classic Group Limited:O	88.99	94.43	94.43	21.63	history
393	6660	AIM Vaccine Co., Ltd.:H	88.98	93.74	93.74	100.00	history
394	1853	Jilin Province Chuncheng Heating Company Limited:H	88.97	95.31	95.31	99.98	history
395	0279	Arta TechFin Corporation Limited:O	88.96	96.41	96.41	97.22	history
396	1351	Bright Future Technology Holdings Limited:O	88.96	94.06	94.06	63.39	history
397	0425	Minth Group Limited:O	88.95	96.90	97.30	100.00	history
398	1837	Natural Food International Holding Limited:O	88.95	94.07	94.07	99.96	history
399	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.92	93.13	93.15	96.78	history
400	0410	SOHO CHINA LIMITED:O	88.92	92.56	92.58	99.17	history
401	2457	Buyang International Holding Inc:O	88.91	93.09	93.09	25.00	history
402	2376	Lushang Life Services Co., Ltd.:H	88.90	96.18	96.18	100.00	history
403	2436	LX Technology Group Limited:O	88.88	98.37	98.37	47.36	history
404	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.87	93.13	93.14	38.05	history
405	1084	Green Fresh Biotechnology Company Limited (KY):O	88.86	95.36	95.36	87.27	history
406	3931	CALB Group Co., Ltd.:H	88.86	96.25	96.25	100.00	history
407	1854	China Wantian Holdings Limited:O	88.85	96.35	96.35	80.87	history
408	2165	Ling Yue Services Group Limited:O	88.84	94.99	94.99	40.54	history
409	1846	EuroEyes International Eye Clinic Limited:O	88.83	94.29	94.29	98.95	history
410	1328	Goldstream Investment Limited:O	88.80	95.82	95.82	69.16	history
411	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.77	93.01	93.01	99.43	history
412	0467	United Energy Group Limited:O	88.76	97.06	97.06	79.87	history
413	1417	Riverine China Holdings Limited:O	88.73	95.42	95.42	100.00	history
414	0905	Walnut Capital Limited:O	88.72	94.54	94.55	75.51	history
415	1790	TIL Enviro Limited:O	88.72	97.02	97.02	25.00	history
416	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.71	92.87	92.87	85.65	history
417	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.65	94.28	94.29	99.52	history
418	2550	Easou Technology Holdings Limited:O	88.64	94.97	94.97	87.84	history
419	2168	Kaisa Prosperity Holdings Limited:O	88.61	94.08	94.08	99.97	history
420	1707	Geotech Holdings Ltd.:O	88.60	94.58	94.58	99.77	history
421	9880	UBTECH ROBOTICS CORP LTD:H	88.59	93.84	93.84	100.00	history
422	6198	Qingdao Port International Co., Ltd.:H	88.55	96.86	96.86	99.98	history
423	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.53	94.12	94.12	45.88	history
424	2279	Yonghe Medical Group Co., Ltd.:O	88.53	94.63	94.63	95.35	history
425	2370	Redco Healthy Living Company Limited:O	88.52	94.70	94.70	99.76	history
426	1629	Champion Alliance International Holdings Limited:O	88.51	93.00	93.00	91.56	history
427	9618	JD.com, Inc.:A	88.51	94.03	94.03	87.18	history
428	2340	ISP Holdings Limited:O	88.49	93.13	93.59	99.55	history
429	1368	Xtep International Holdings Limited:O	88.49	96.66	96.66	99.97	history
430	1235	Travel Expert (Asia) Enterprises Limited:O	88.49	94.32	94.32	97.80	history
431	8310	Yancheng Port International Co., Limited:O	88.47	94.21	94.21	75.55	history
432	9689	JTF International Holdings Limited:O	88.47	93.73	93.73	57.55	history
433	1620	Cinese International Group Holdings Limited (KY):O	88.47	93.49	93.49	99.99	history
434	1361	361 Degrees International Limited:O	88.45	95.58	95.58	99.97	history
435	1526	Rici Healthcare Holdings Limited:O	88.45	96.49	96.49	89.19	history
436	0667	China East Education Holdings Limited:O	88.45	97.58	97.58	68.97	history
437	6681	BrainAurora Medical Technology Limited:O	88.45	97.72	97.72	14.30	history
438	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.44	93.04	93.05	99.41	history
439	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.44	96.33	96.33	100.00	history
440	0728	CHINA TELECOM CORPORATION LIMITED:H	88.43	92.96	92.97	99.79	history
441	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.41	94.53	94.54	80.59	history
442	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.37	92.61	92.72	70.78	history
443	8201	PPS International (Holdings) Limited:O	88.36	92.15	92.21	98.64	history
444	1702	Dongguang Chemical Limited:O	88.33	99.27	99.27	21.86	history
445	2125	Strawbear Entertainment Group:O	88.32	92.36	92.36	84.06	history
446	6909	BetterLife Holding Limited:O	88.32	97.15	97.15	100.00	history
447	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.29	94.77	94.78	97.28	history
448	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.28	92.48	92.51	99.33	history
449	2310	Times Universal Group Holdings Limited:O	88.28	93.24	93.24	99.99	history
450	0327	PAX Global Technology Limited:O	88.27	93.08	93.09	65.63	history
451	1767	TS WONDERS HOLDING LIMITED:O	88.27	93.24	93.24	99.95	history
452	1821	ESR Group Limited (KY):O	88.26	98.15	98.15	98.90	history
453	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.25	94.74	94.74	87.08	history
454	1164	CGN Mining Company Limited:O	88.24	92.70	92.70	99.86	history
455	6829	Dragon Rise Group Holdings Limited:O	88.24	92.88	92.88	52.00	history
456	2400	XD Inc.:O	88.24	96.41	96.41	99.48	history
457	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.22	94.46	94.47	100.00	history
458	1726	HKE Holdings Limited:O	88.20	93.19	93.19	99.22	history
459	0212	NANYANG HOLDINGS LIMITED:O	88.19	93.22	93.84	81.03	history
460	3606	Fuyao Glass Industry Group Co., Ltd.:H	88.19	96.37	96.37	98.20	history
461	6838	WINOX HOLDINGS LIMITED:O	88.18	94.74	96.26	24.50	history
462	8645	Byte Metaverse Holdings Limited:O	88.18	94.65	94.65	100.00	history
463	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.17	98.95	98.95	21.39	history
464	1682	Hang Pin Living Technology Company Limited:O	88.16	93.89	93.89	99.99	history
465	8377	Harbour Equine Holdings Limited (KY):O	88.16	94.72	94.72	92.50	history
466	2293	Bamboos Health Care Holdings Limited:O	88.10	94.32	94.32	99.96	history
467	1250	Shandong Hi-Speed New Energy Group Limited:O	88.07	93.60	93.60	96.16	history
468	3626	Hang Sang (Siu Po) International Holding Company Limited:O	88.06	94.10	94.11	99.98	history
469	8277	Steed Oriental (Holdings) Company Limited:O	88.03	93.50	93.51	99.84	history
470	9866	NIO Inc.:A	88.03	93.18	93.18	47.02	history
471	1058	NAMYUE HOLDINGS LIMITED:O	88.00	93.76	93.79	98.58	history
472	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.99	96.53	96.53	91.84	history
473	1301	D&G Technology Holding Company Limited:O	87.97	93.88	93.88	84.36	history
474	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.96	94.32	94.32	99.86	history
475	1651	Precision Tsugami (China) Corporation Limited:O	87.95	93.49	93.49	99.99	history
476	8107	Ficus Technology Holdings Limited:O	87.95	93.33	93.33	98.94	history
477	1758	Bojun Education Company Limited:O	87.95	93.30	93.31	76.78	history
478	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	87.89	96.61	96.61	99.98	history
479	0756	Summi (Group) Holdings Limited:O	87.86	93.32	93.32	89.50	history
480	2383	TOM GROUP LIMITED:O	87.79	93.29	93.31	36.34	history
481	0557	China Tian Yuan Healthcare Group Limited:O	87.78	93.32	93.33	86.66	history
482	8072	Roma (meta) Group Limited:O	87.75	94.34	94.34	99.24	history
483	1953	Rimbaco Group Global Limited:O	87.75	93.75	93.79	100.00	history
484	3668	YANCOAL AUSTRALIA LTD:O	87.73	92.66	92.68	12.67	history
485	9890	Tanwan Inc.:O	87.72	96.65	96.65	61.52	history
486	1245	NIRAKU GC HOLDINGS, INC.:O	87.70	91.54	91.65	30.96	history
487	8392	Satu Holdings Limited (KY):O	87.70	93.93	93.94	99.91	history
488	2680	Innovax Holdings Limited:O	87.70	93.09	93.09	99.88	history
489	1209	China Resources Mixc Lifestyle Services Limited:O	87.68	97.22	97.22	37.00	history
490	1568	SUNDART HOLDINGS LIMITED:O	87.62	93.71	93.71	99.82	history
491	0546	Fufeng Group Limited:O	87.58	97.16	97.17	99.90	history
492	1789	AK Medical Holdings Limited:O	87.58	95.30	95.30	99.99	history
493	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	87.58	93.42	93.42	22.68	history
494	2028	Jolimark Holdings Limited:O	87.56	92.55	92.56	99.83	history
495	6933	Sino-Entertainment Technology Holdings Limited:O	87.55	93.58	93.58	81.65	history
496	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.51	93.34	93.34	99.77	history
497	2325	Yunkang Group Limited:O	87.51	98.31	98.31	98.81	history
498	6698	STAR CM Holdings Limited:O	87.50	94.96	94.96	100.00	history
499	6110	Topsports International Holdings Limited:O	87.49	96.36	96.36	41.84	history
500	1630	Kin Shing Holdings Limited:O	87.46	90.89	90.90	99.99	history
501	2113	Century Group International Holdings Limited:O	87.43	93.27	93.27	99.90	history
502	0301	SANVO Fine Chemicals Group Limited:O	87.33	93.21	93.21	89.69	history
503	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.31	91.48	91.53	55.97	history
504	1996	Redsun Properties Group Limited:O	87.31	95.82	95.82	98.63	history
505	9908	JiaXing Gas Group Co., Ltd.:H	87.30	97.12	97.12	99.99	history
506	8510	Top Standard Corporation:O	87.26	94.14	94.14	97.96	history
507	1104	APAC Resources Limited:O	87.25	94.27	94.35	79.31	history
508	2343	PACIFIC BASIN SHIPPING LIMITED:O	87.24	93.33	93.36	99.79	history
509	2515	Tianjin Construction Development Group Co., Ltd.:H	87.24	91.87	91.87	98.63	history
510	0794	Come Sure Group (Holdings) Limited:O	87.18	91.74	91.74	99.84	history
511	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
512	2098	Zall Smart Commerce Group Ltd.:O	87.16	93.39	93.39	88.39	history
513	8426	Modern Living Investments Holdings Limited:O	87.15	94.47	94.48	24.27	history
514	1817	Mulsanne Group Holding Limited:O	87.13	98.24	98.24	77.50	history
515	2425	AUSTASIA GROUP LTD.:O	87.12	96.23	96.23	66.51	history
516	2337	United Strength Power Holdings Limited:O	87.11	95.10	95.10	99.99	history
517	1908	C&D International Investment Group Limited:O	87.10	95.87	95.87	67.90	history
518	1470	Prosper One International Holdings Company Limited:O	87.09	90.95	90.95	99.99	history
519	6086	Fangzhou Inc.:O	87.08	95.54	95.54	45.30	history
520	9608	Sundy Service Group Co. Ltd:O	87.06	93.38	93.38	96.87	history
521	8529	UBoT Holding Limited:O	87.04	91.01	91.01	65.61	history
522	8372	Grand Brilliance Group Holdings Limited:O	87.03	92.44	92.44	93.78	history
523	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.93	92.95	92.95	77.18	history
524	0998	China CITIC Bank Corporation Limited:H	86.93	93.65	93.66	79.61	history
525	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	86.88	91.54	91.57	93.85	history
526	1442	Infinity Logistics and Transport Ventures Limited:O	86.87	95.39	95.39	99.93	history
527	2505	EDA Group Holdings Limited:O	86.86	94.44	94.44	89.25	history
528	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.84	93.01	93.01	98.14	history
529	2700	Green International Holdings Limited:O	86.83	94.25	94.26	39.68	history
530	0069	SHANGRI-LA ASIA LIMITED:O	86.82	95.24	95.25	67.80	history
531	1760	Intron Technology Holdings Limited:O	86.82	92.02	92.03	99.99	history
532	1861	Precious Dragon Technology Holdings Limited:O	86.82	92.91	92.91	99.98	history
533	2610	Nanshan Aluminium International Holdings Limited:O	86.82	96.87	96.87	17.42	history
534	4855	TechStar Acquisition Corporation:Wrnt	86.81	97.22	97.22	94.95	history
535	1910	Samsonite Group S.A.:O	86.80	96.84	96.84	95.86	history
536	1153	Jiayuan Services Holdings Limited:O	86.80	92.99	92.99	99.97	history
537	0956	China Suntien Green Energy Corporation Limited:H	86.79	90.47	90.47	99.83	history
538	1869	Kafelaku Coffee Holding Limited:O	86.75	92.51	92.51	89.48	history
539	1160	Goldstone Capital Group Limited:O	86.72	94.42	94.44	96.31	history
540	2545	Zhonggan Communication (Group) Holdings Limited:O	86.72	92.20	92.20	77.45	history
541	2562	Synagistics Limited (KY):A	86.67	95.70	95.70	33.88	history
542	0839	China Education Group Holdings Limited (KY):O	86.66	96.53	96.53	100.00	history
543	1023	SITOY GROUP HOLDINGS LIMITED:O	86.65	92.48	92.58	99.97	history
544	1483	Net-a-Go Technology Company Limited:O	86.59	94.55	94.55	102.78	history
545	2517	Guoquan Food (Shanghai) Co., Ltd.:H	86.59	95.88	95.88	103.48	history
546	0264	China International Development Corporation Limited:O	86.58	91.42	91.42	92.67	history
547	0632	CHK Oil Limited (BM):O	86.55	92.73	92.73	90.15	history
548	1499	OKG Technology Holdings Limited:O	86.54	94.57	94.58	99.99	history
549	8500	Icon Culture Global Company Limited:O	86.53	92.41	92.41	83.56	history
550	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	86.53	95.73	95.73	74.20	history
551	2789	Yuanda China Holdings Limited:O	86.52	90.72	90.72	98.03	history
552	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	86.50	92.19	92.19	100.00	history
553	0554	Hans Group Holdings Limited (KY):O	86.49	94.20	94.24	99.96	history
554	0098	Xingfa Aluminium Holdings Limited:O	86.47	94.54	94.93	70.09	history
555	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	86.47	93.68	93.68	39.58	history
556	6690	Haier Smart Home Co., Ltd.:H	86.43	94.06	94.06	80.96	history
557	1216	ZHONGYUAN BANK CO., LTD.:H	86.42	95.80	95.80	97.79	history
558	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.22	94.22	99.97	history
559	1701	Tu Yi Holding Company Limited:O	86.41	90.64	90.64	89.22	history
560	8146	Grace Wine Holdings Limited:O	86.37	91.52	91.52	99.96	history
561	1751	Kingland Group Holdings Limited:O	86.36	92.44	92.44	99.85	history
562	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.35	92.76	92.76	99.99	history
563	8050	Quantum Thinking Limited:O	86.34	90.41	90.41	58.99	history
564	0804	Pinestone Capital Limited:O	86.34	90.65	90.65	74.18	history
565	2161	JBM (Healthcare) Limited:O	86.34	93.26	93.27	98.69	history
566	8070	Keen Ocean International Holding Limited:O	86.33	91.35	91.36	27.39	history
567	2189	Kato (Hong Kong) Holdings Limited:O	86.33	93.97	93.97	95.89	history
568	3698	Huishang Bank Corporation Limited:H	86.32	95.65	95.65	99.90	history
569	8308	Gudou Holdings Limited:O	86.31	95.17	95.17	78.58	history
570	8013	ECI Technology Holdings Limited:O	86.30	93.13	93.14	93.71	history
571	8601	Boltek Holdings Limited:O	86.30	94.49	94.49	25.00	history
572	8315	Century Plaza Hotel Group:O	86.29	91.38	91.38	91.35	history
573	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
574	0022	MEXAN LIMITED (BM):O	86.26	90.19	90.23	97.75	history
575	1201	Tesson Holdings Limited:O	86.26	90.10	90.11	82.91	history
576	0090	Puxing Energy Limited:O	86.24	91.71	91.72	99.81	history
577	1645	Haina Intelligent Equipment International Holdings Limited:O	86.23	93.48	93.48	94.13	history
578	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.21	92.85	92.86	99.92	history
579	8052	Luk Hing Entertainment Group Holdings Limited:O	86.21	92.78	92.78	80.25	history
580	1277	Kinetic Development Group Limited:O	86.20	93.41	93.41	99.88	history
581	3393	Wasion Holdings Limited:O	86.18	91.23	93.39	99.62	history
582	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.18	97.82	97.82	100.00	history
583	1116	Huiyuan Cowins Technology Group Limited:O	86.15	91.19	91.19	51.82	history
584	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.15	91.88	91.88	99.96	history
585	1268	China MeiDong Auto Holdings Limited:O	86.14	95.31	95.31	94.79	history
586	1598	China 21st Century Education Group Limited:O	86.14	93.40	93.40	99.98	history
587	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.12	94.14	94.14	99.96	history
588	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	86.11	91.17	91.22	53.49	history
589	0598	SINOTRANS LIMITED:H	86.09	93.95	93.96	98.15	history
590	2357	AviChina Industry & Technology Company Limited:H	86.07	91.44	91.45	99.94	history
591	1948	UJU HOLDING LIMITED:O	86.04	96.09	96.09	78.39	history
592	1241	Shuanghua Holdings Limited:O	86.02	91.74	91.75	99.89	history
593	0627	Japan Kyosei Group Company Limited:O	86.01	91.92	91.92	26.63	history
594	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.98	94.06	94.07	44.44	history
595	1929	Chow Tai Fook Jewellery Group Limited:O	85.98	93.82	93.82	19.75	history
596	1961	Infinities Technology International (Cayman) Holding Limited:O	85.98	94.89	94.89	96.32	history
597	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.96	91.79	91.80	19.95	history
598	0156	LIPPO CHINA RESOURCES LIMITED:O	85.94	90.82	90.86	99.27	history
599	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	85.94	91.57	91.57	99.91	history
600	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	85.92	92.43	92.43	95.02	history
601	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.92	92.27	92.27	99.71	history
602	8417	Dadi Education Holdings Limited:O	85.91	91.74	91.77	73.74	history
603	6855	Ascentage Pharma Group International:O	85.88	93.53	93.53	93.08	history
604	0613	Planetree International Development Limited:O	85.87	92.01	92.03	99.19	history
605	3633	Zhongyu Energy Holdings Limited:O	85.86	94.79	94.79	86.56	history
606	0987	China Renewable Energy Investment Limited:O	85.82	91.00	91.24	99.69	history
607	2038	FIH Mobile Limited:O	85.81	93.67	93.67	100.14	history
608	9997	Kangji Medical Holdings Limited:O	85.81	94.52	94.52	99.99	history
609	1637	SH Group (Holdings) Limited:O	85.79	91.83	91.84	99.99	history
610	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.78	91.17	91.19	99.22	history
611	0738	LE SAUNDA HOLDINGS LIMITED:O	85.78	92.58	92.76	86.20	history
612	0053	GUOCO GROUP LIMITED:O	85.77	94.51	94.57	26.70	history
613	8366	Zhejiang United Investment Holdings Group Limited:O	85.71	92.06	92.06	95.01	history
614	0535	Gemdale Properties and Investment Corporation Limited:O	85.70	94.12	94.12	63.83	history
615	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	85.70	96.02	96.02	82.60	history
616	8295	Kingwisoft Technology Group Company Limited (KY):O	85.66	91.30	91.30	89.68	history
617	6818	China Everbright Bank Company Limited:H	85.65	94.73	94.73	41.32	history
618	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	85.65	91.42	91.42	99.99	history
619	1326	Transmit Entertainment Limited:O	85.64	92.48	92.48	100.00	history
620	9616	Neutech Group Limited:O	85.64	93.75	93.75	98.58	history
621	0629	Yue Da International Holdings Limited:O	85.63	93.44	93.44	99.95	history
622	2172	MicroPort NeuroScientific Corporation:O	85.63	95.98	95.98	101.57	history
623	6886	Huatai Securities Co., Ltd.:H	85.57	91.10	91.11	99.84	history
624	0622	Oshidori International Holdings Limited:O	85.54	93.76	93.77	98.45	history
625	1585	Yadea Group Holdings Ltd.:O	85.53	94.30	94.30	36.30	history
626	1723	Moon Inc.:O	85.53	91.01	91.01	84.15	history
627	6093	Hevol Services Group Co. Limited:O	85.52	93.57	93.57	37.34	history
628	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.51	94.72	94.73	92.52	history
629	8425	Hing Ming Holdings Limited:O	85.48	91.95	91.95	83.12	history
630	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.48	91.93	91.93	72.47	history
631	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.45	94.59	94.59	48.32	history
632	6078	Hygeia Healthcare Holdings Co., Limited:O	85.44	95.66	95.66	100.00	history
633	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.43	94.30	94.41	43.78	history
634	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.38	94.06	94.07	99.23	history
635	3788	China Hanking Holdings Limited:O	85.38	93.18	93.18	99.98	history
636	1473	Pangaea Connectivity Technology Limited (KY):O	85.38	93.22	93.22	99.90	history
637	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	85.37	91.66	91.66	77.64	history
638	2598	Lianlian DigiTech Co., Ltd.:H	85.29	91.32	91.32	100.18	history
639	2347	Yoho Group Holdings Limited:O	85.23	92.69	92.69	63.09	history
640	3866	Bank of Qingdao Co., Ltd.:H	85.23	97.75	97.75	55.66	history
641	2156	C&D Property Management Group Co., Ltd:O	85.19	92.40	92.41	80.51	history
642	0497	CSI Properties Limited (BM):O	85.18	92.79	92.85	93.08	history
643	1033	Sinopec Oilfield Service Corporation:H	85.17	90.54	90.56	99.75	history
644	9858	China Youran Dairy Group Limited:O	85.16	95.93	95.93	66.07	history
645	0916	China Longyuan Power Group Corporation Limited:H	85.15	92.03	92.04	99.86	history
646	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.08	92.05	92.14	63.37	history
647	8039	China Come Ride New Energy Group Limited (KY):O	85.07	91.03	91.03	89.16	history
648	8132	Century Energy International Holdings Limited:O	85.04	89.43	89.43	92.38	history
649	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.04	93.69	93.69	35.87	history
650	1405	DPC Dash Ltd:O	85.02	96.55	96.55	95.71	history
651	2613	ContiOcean Environment Tech Group Co., Ltd.:H	85.02	97.10	97.10	73.10	history
652	2276	Shanghai Conant Optical Co., Ltd.:H	85.01	93.21	93.21	100.00	history
653	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.00	92.35	92.74	24.44	history
654	0780	Tongcheng Travel Holdings Limited (KY):O	84.97	96.79	96.79	79.09	history
655	2245	Lygend Resources & Technology Co., Ltd.:H	84.97	96.87	96.87	100.00	history
656	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.74	99.98	history
657	1198	Royale Home Holdings Limited:O	84.95	96.89	96.89	82.46	history
658	6099	China Merchants Securities Co., Ltd.:H	84.95	91.41	91.41	99.98	history
659	1339	People's Insurance Company (Group) of China Limited (The):H	84.94	92.45	92.47	99.77	history
660	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.92	89.19	89.19	94.45	history
661	0572	Future World Holdings Limited:O	84.92	92.06	92.06	75.51	history
662	2175	China General Education Group Limited:O	84.92	96.54	96.54	41.78	history
663	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.90	93.03	93.03	69.60	history
664	1999	Man Wah Holdings Limited:O	84.90	93.22	93.23	42.56	history
665	8331	P.B. Group Limited:O	84.89	92.93	92.93	91.85	history
666	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.87	92.90	92.90	99.93	history
667	8448	Universe Printshop Holdings Limited:O	84.87	90.95	90.98	64.59	history
668	0013	HUTCHMED (China) Limited:O	84.86	92.63	92.63	52.78	history
669	8221	Gaoyu Finance Group Limited (KY):O	84.83	92.25	92.28	78.42	history
670	8173	Hephaestus Holdings Limited:O	84.82	91.81	91.81	99.78	history
671	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.79	94.94	94.94	86.09	history
672	0142	FIRST PACIFIC COMPANY LIMITED:O	84.74	94.79	94.82	99.14	history
673	1899	Xingda International Holdings Limited:O	84.72	92.12	92.17	99.87	history
674	1691	JS Global Lifestyle Company Limited:O	84.70	95.91	95.91	100.00	history
675	0582	Shin Hwa World Limited:O	84.69	90.60	90.60	66.54	history
676	2088	Xiwang Property Holdings Company Limited:O	84.68	89.05	89.16	98.78	history
677	3918	NagaCorp Ltd.:O	84.68	92.84	93.64	58.56	history
678	8436	Takbo Group Holdings Limited:O	84.67	90.36	90.36	99.96	history
679	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.65	92.22	92.22	99.45	history
680	0202	EverChina Int'l Holdings Company Limited:O	84.63	91.10	91.10	59.51	history
681	2203	Brainhole Technology Limited:O	84.63	89.85	89.85	100.00	history
682	9676	Shiyue Daotian Group Co., Ltd.:H	84.63	97.43	97.43	100.00	history
683	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.61	91.28	91.38	98.94	history
684	1773	Tianli International Holdings Limited:O	84.60	94.45	94.45	100.08	history
685	1431	YuanShengTai Dairy Farm Limited:O	84.59	90.22	90.23	99.63	history
686	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.58	95.61	95.61	98.41	history
687	0245	China Vered Financial Holding Corporation Limited:O	84.56	91.93	91.93	81.40	history
688	3868	Xinyi Energy Holdings Limited:O	84.56	91.14	91.18	31.00	history
689	1746	Man Shun Group (Holdings) Limited:O	84.52	90.18	90.18	98.93	history
690	1376	Raffles Interior Limited:O	84.51	91.91	91.91	98.10	history
691	8131	ABC MULTIACTIVE LIMITED:O	84.49	90.07	90.07	61.67	history
692	3683	Great Harvest Maeta Holdings Limited:O	84.49	94.52	94.53	95.90	history
693	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.47	91.37	91.37	89.89	history
694	1354	Xi'an Kingfar Property Services Co., Ltd.:H	84.47	95.87	95.87	96.61	history
695	1290	China Huirong Financial Holdings Limited:O	84.44	94.24	94.24	99.96	history
696	0832	Central China Real Estate Limited:O	84.42	90.88	90.88	99.96	history
697	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.40	92.17	92.19	99.58	history
698	8368	Creative China Holdings Limited:O	84.39	92.70	92.70	44.93	history
699	2285	CHERVON HOLDINGS LIMITED:O	84.36	96.86	96.86	80.74	history
700	0556	Pan Asia Environmental Protection Group Limited:O	84.35	93.02	93.02	99.97	history
701	2283	TK Group (Holdings) Limited:O	84.35	91.06	91.07	76.12	history
702	82331	LI NING COMPANY LIMITED:O	84.34	90.17	90.17	0.07	history
703	1787	Shandong Gold Mining Co., Ltd.:H	84.33	90.86	90.87	99.98	history
704	2251	Beijing Airdoc Technology Co., Ltd.:H	84.33	95.95	95.95	100.40	history
705	0929	IPE GROUP LIMITED:O	84.31	93.31	93.31	95.23	history
706	2360	Best Mart 360 Holdings Limited:O	84.31	91.65	91.68	73.98	history
707	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.27	94.27	94.28	100.00	history
708	2883	China Oilfield Services Limited:H	84.26	91.46	91.46	99.88	history
709	1312	Kontafarma China Holdings Limited:O	84.26	89.68	89.68	94.92	history
710	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.25	90.65	90.92	99.16	history
711	3888	Kingsoft Corporation Limited:O	84.24	93.57	93.57	99.81	history
712	1532	China Partytime Culture Holdings Limited:O	84.24	91.53	91.53	95.92	history
713	3395	JX ENERGY LTD.:O	84.24	93.23	93.23	57.20	history
714	0542	China Cultural Tourism and Agriculture Group Limited:O	84.23	94.37	94.37	95.31	history
715	2002	China Sunshine Paper Holdings Company Limited:O	84.19	91.74	91.75	42.03	history
716	1685	Boer Power Holdings Limited:O	84.08	87.90	87.94	99.93	history
717	0918	Majestic Dragon AeroTech Holdings Limited:O	84.06	91.63	91.63	34.16	history
718	2068	China Aluminum International Engineering Corporation Limited:H	84.05	95.24	95.25	100.00	history
719	2112	Grace Life-tech Holdings Limited:O	84.05	89.64	89.64	80.65	history
720	1370	Aowei Holding Limited:O	84.05	90.16	90.16	93.42	history
721	0086	SUN HUNG KAI & CO. LIMITED:O	84.04	92.68	92.71	67.38	history
722	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	84.03	93.37	93.37	100.00	history
723	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	84.01	90.97	90.97	100.17	history
724	3339	Lonking Holdings Limited:O	83.97	92.18	92.20	99.83	history
725	0176	Superactive Group Company Limited:O	83.92	89.66	89.71	99.62	history
726	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.92	90.13	90.59	78.32	history
727	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.91	88.83	89.02	99.10	history
728	2559	Dida Inc.:O	83.90	95.84	95.84	99.64	history
729	0868	XINYI GLASS HOLDINGS LIMITED:O	83.88	93.22	93.22	54.41	history
730	8163	NOIZ Group Limited:O	83.86	90.81	90.81	97.47	history
731	2331	LI NING COMPANY LIMITED:O	83.86	90.59	90.59	99.91	history
732	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.86	92.25	92.25	76.67	history
733	9995	RemeGen Co., Ltd.:H	83.82	93.35	93.35	99.99	history
734	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	83.81	95.22	95.22	83.37	history
735	3669	China Yongda Automobiles Services Holdings Limited:O	83.79	91.30	91.30	100.00	history
736	2030	Cabbeen Fashion Limited:O	83.76	94.54	94.54	99.99	history
737	0812	Southwest Securities International Securities Limited:O	83.75	88.72	88.72	99.71	history
738	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.75	96.34	96.35	85.19	history
739	1109	CHINA RESOURCES LAND LIMITED:O	83.74	95.82	95.82	44.67	history
740	1952	Everest Medicines Limited:O	83.73	94.16	94.16	100.09	history
741	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.71	90.78	91.39	70.10	history
742	8419	AV Promotions Holdings Limited:O	83.71	88.78	88.78	97.70	history
743	3396	Legend Holdings Corporation:H	83.68	93.85	93.85	99.96	history
744	1962	Evergreen Products Group Limited:O	83.66	95.58	95.58	99.98	history
745	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.65	90.65	90.65	28.26	history
746	9933	GHW International:O	83.65	92.12	92.12	18.98	history
747	9986	Dashan Education Holdings Limited (KY):O	83.64	93.94	93.94	99.81	history
748	1051	G-Resources Group Limited:O	83.62	92.34	92.37	99.92	history
749	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.62	88.59	88.66	99.62	history
750	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	83.61	88.47	88.51	99.45	history
751	2638	HK Electric Investments Limited:O	83.61	89.56	89.61	72.32	history
752	8603	Fameglow Holdings Limited:O	83.61	96.69	96.69	34.14	history
753	3900	Greentown China Holdings Limited:O	83.60	94.86	94.86	79.13	history
754	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.55	92.94	92.97	49.12	history
755	2487	Cutia Therapeutics:O	83.54	93.80	93.80	99.95	history
756	3958	Orient Securities Company Limited:H	83.52	90.16	90.16	99.98	history
757	1972	SWIRE PROPERTIES LIMITED:O	83.51	92.92	92.95	16.25	history
758	8282	Gameone Holdings Limited:O	83.50	88.82	88.84	89.52	history
759	6958	Zhenro Services Group Limited:O	83.50	91.29	91.30	98.30	history
760	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.49	91.95	91.96	33.85	history
761	0585	Imagi International Holdings Limited:O	83.47	92.73	92.73	93.63	history
762	1697	Shandong International Trust Co., Ltd.:H	83.47	93.29	93.31	99.98	history
763	0883	CNOOC LIMITED:O	83.46	90.18	90.19	32.16	history
764	0842	Leoch International Technology Limited:O	83.46	91.26	91.27	99.70	history
765	9983	Central China New Life Limited:O	83.46	91.05	91.08	99.99	history
766	1253	China Greenland Broad Greenstate Group Company Limited:O	83.45	91.76	91.76	71.82	history
767	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.45	94.72	94.72	100.00	history
768	0019	SWIRE PACIFIC LIMITED:A	83.44	90.27	90.37	40.15	history
769	2107	First Service Holding Limited:O	83.43	88.81	88.83	78.48	history
770	3728	Ching Lee Holdings Limited:O	83.39	88.52	88.55	98.50	history
771	2258	Watts International Maritime Company Limited:O	83.38	90.46	90.46	24.69	history
772	0072	Meta Media Holdings Limited:O	83.37	91.09	91.09	73.49	history
773	0623	SinoMedia Holding Limited:O	83.36	89.65	89.66	97.25	history
774	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.35	91.78	92.76	41.79	history
775	0303	VTECH HOLDINGS LIMITED:O	83.33	90.33	90.45	99.15	history
776	2255	Haichang Ocean Park Holdings Ltd.:O	83.33	92.45	92.45	100.00	history
777	1600	Tian Lun Gas Holdings Limited:O	83.32	92.89	92.89	98.03	history
778	1521	Frontage Holdings Corporation:O	83.32	96.33	96.33	99.50	history
779	0271	Asiasec Properties Limited:O	83.31	90.43	90.65	39.55	history
780	2166	Smart-Core Holdings Limited:O	83.30	96.11	96.11	65.34	history
781	8427	WS-SK Target Group Limited:O	83.30	90.59	90.59	98.14	history
782	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	83.26	93.74	93.75	51.20	history
783	1240	CNQC International Holdings Limited:O	83.25	88.67	88.67	58.88	history
784	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.25	90.26	90.26	48.51	history
785	8048	Yu Tak International Holdings Limited:O	83.24	91.96	91.97	91.25	history
786	2188	China Titans Energy Technology Group Co., Limited:O	83.19	89.60	89.60	97.63	history
787	1680	Macau Legend Development Limited:O	83.19	90.22	90.22	84.13	history
788	8160	Goldway Education Group Limited:O	83.18	88.55	88.55	87.94	history
789	8496	Global Uin Intelligence Holdings Limited:O	83.18	90.15	90.15	74.53	history
790	1856	ERNEST BOREL HOLDINGS LIMITED:O	83.17	90.51	90.51	96.15	history
791	1830	Perfect Medical Health Management Limited (KY):O	83.14	89.88	90.00	83.28	history
792	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.13	92.39	92.42	99.74	history
793	1398	Industrial and Commercial Bank of China Limited:H	83.08	90.74	91.46	99.29	history
794	1928	Sands China Ltd.:O	83.07	91.08	91.09	47.28	history
795	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.06	91.45	91.45	99.31	history
796	6820	FriendTimes Inc.:O	83.06	91.16	91.16	52.85	history
797	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	83.04	88.37	88.39	99.95	history
798	1765	XJ International Holdings Co., Ltd.:O	83.03	90.59	90.59	99.99	history
799	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.02	90.98	90.99	81.38	history
800	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.00	91.66	92.87	51.01	history
801	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	82.98	92.80	92.80	95.02	history
802	2295	Maxicity Holdings Limited:O	82.98	98.46	98.46	25.00	history
803	9860	ADICON Holdings Limited:O	82.97	98.24	98.24	18.63	history
804	0505	Xingye Alloy Materials Group Limited (KY):O	82.96	95.04	95.05	99.92	history
805	8395	ZXZN Qi-House Holdings Limited:O	82.94	94.72	94.72	34.21	history
806	0524	Great Wall Terroir Holdings Limited:O	82.92	87.90	87.97	98.97	history
807	6169	China YuHua Education Corporation Limited:O	82.91	92.57	92.57	99.83	history
808	1062	China Development Bank International Investment Limited:O	82.90	89.01	89.07	98.90	history
809	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	82.90	90.54	90.54	100.61	history
810	1336	New China Life Insurance Company Ltd.:H	82.89	88.54	88.55	99.91	history
811	2329	Glory Health Industry Limited:O	82.87	91.16	91.16	74.62	history
812	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.84	89.00	89.00	82.89	history
813	1176	Zhuguang Holdings Group Company Limited:O	82.84	90.04	90.04	84.12	history
814	0230	Minmetals Land Limited:O	82.84	89.08	89.15	52.62	history
815	1922	Ruisen Life Service Co, Limited (KY):O	82.84	96.01	96.01	68.85	history
816	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.82	89.22	89.22	99.98	history
817	0726	DIT Group Limited:O	82.80	91.22	91.23	99.83	history
818	1523	Plover Bay Technologies Limited:O	82.79	93.14	93.15	80.20	history
819	1801	Innovent Biologics, Inc.:O	82.79	92.64	92.64	96.66	history
820	1125	LAI FUNG HOLDINGS LIMITED:O	82.78	89.25	89.33	25.20	history
821	9992	POP MART INTERNATIONAL GROUP LIMITED:O	82.76	95.59	95.59	100.00	history
822	2442	Easy Smart Group Holdings Limited:O	82.76	92.73	92.74	24.68	history
823	8041	IntelliMark AI International Limited:O	82.75	90.17	90.18	98.32	history
824	0216	CHINNEY INVESTMENTS, LIMITED:O	82.74	87.87	88.12	85.35	history
825	0313	Richly Field China Development Limited:O	82.72	88.56	88.56	99.64	history
826	2020	ANTA Sports Products Limited:O	82.72	95.29	95.29	52.16	history
827	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
828	1997	Wharf Real Estate Investment Company Limited:O	82.70	91.03	91.08	46.03	history
829	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	82.69	90.48	90.48	99.97	history
830	2239	SMIT Holdings Limited:O	82.67	91.41	91.41	97.83	history
831	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.66	91.07	91.07	99.99	history
832	2483	K Cash Corporation Limited:O	82.63	95.02	95.02	44.33	history
833	1418	Sinomax Group Limited:O	82.58	90.39	90.40	69.97	history
834	3869	Hospital Corporation of China Limited:O	82.58	98.01	98.01	26.94	history
835	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.54	86.61	88.68	31.07	history
836	8239	Capital Finance Holdings Limited:O	82.49	92.71	92.71	99.00	history
837	3319	A-Living Smart City Services Co., Ltd.:H	82.49	91.65	91.65	100.06	history
838	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	82.47	90.37	90.38	44.95	history
839	1980	Tian Ge Interactive Holdings Limited:O	82.45	88.88	88.88	99.81	history
840	0339	China Sci-Tech Industrial Investment Group Limited:O	82.43	90.04	90.04	90.37	history
841	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.43	89.64	89.64	99.94	history
842	6030	CITIC Securities Company Limited:H	82.43	89.83	89.84	83.39	history
843	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.42	91.83	91.93	84.02	history
844	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	82.39	93.96	94.86	53.87	history
845	1273	Hong Kong Finance Group Limited:O	82.39	88.66	88.67	68.57	history
846	1029	IRC LIMITED:O	82.38	88.46	88.47	99.99	history
847	0114	HERALD HOLDINGS LIMITED (BM):O	82.35	88.99	89.09	65.71	history
848	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.34	92.79	92.79	99.94	history
849	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.29	92.54	92.56	56.40	history
850	1653	MOS House Group Limited:O	82.28	89.58	89.58	45.30	history
851	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	82.26	89.89	89.89	82.57	history
852	0199	ITC Properties Group Limited:O	82.25	89.11	89.20	97.88	history
853	8491	Cool Link (Holdings) Limited:O	82.21	88.88	88.88	60.70	history
854	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.71	88.71	92.45	history
855	1891	Heng Hup Holdings Limited:O	82.17	90.16	90.16	84.99	history
856	8176	SuperRobotics Holdings Limited (BM):O	82.13	94.03	94.03	63.71	history
857	0369	Wing Tai Properties Limited:O	82.12	92.39	93.50	68.94	history
858	0442	Domaine Power Holdings Limited:O	82.07	88.19	88.21	87.82	history
859	0528	Kingdom Holdings Limited (KY):O	82.06	91.85	91.87	60.32	history
860	3688	Top Spring International Holdings Limited:O	82.06	91.69	91.69	77.15	history
861	3692	Hansoh Pharmaceutical Group Company Limited:O	82.04	96.28	96.28	19.84	history
862	1011	China NT Pharma Group Company Limited:O	82.03	87.59	87.60	53.87	history
863	2015	Li Auto Inc.:A	82.02	96.11	96.11	64.31	history
864	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.01	91.57	91.71	47.82	history
865	0538	Ajisen (China) Holdings Limited:O	82.01	89.79	89.81	97.22	history
866	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.00	92.32	92.32	99.88	history
867	8026	China Brilliant Global Limited:O	81.95	94.99	94.99	95.18	history
868	1575	Regal Partners Holdings Limited:O	81.95	89.40	89.40	42.42	history
869	1735	Central New Energy Holding Group Limited:O	81.94	92.52	92.52	90.31	history
870	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.93	90.75	90.76	99.67	history
871	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.93	90.56	90.56	77.88	history
872	9677	WEIHAI BANK CO., LTD.:H	81.92	99.92	99.92	86.16	history
873	1059	KANTONE HOLDINGS LIMITED:O	81.91	89.51	89.52	99.04	history
874	0764	Eternity Investment Limited:O	81.91	89.57	89.58	92.71	history
875	2899	ZIJIN MINING GROUP CO., LTD.:H	81.91	90.74	90.74	99.79	history
876	2660	Zengame Technology Holding Limited:O	81.88	93.21	93.21	56.43	history
877	6178	Everbright Securities Company Limited:H	81.87	92.61	92.61	99.95	history
878	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.85	89.42	89.42	43.08	history
879	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.84	88.27	97.42	93.85	history
880	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.84	90.03	90.04	42.90	history
881	1717	Ausnutria Dairy Corporation Ltd:O	81.84	92.92	92.92	69.19	history
882	3978	CHINA BESTSTUDY EDUCATION GROUP:O	81.83	91.99	91.99	98.20	history
883	2193	MAN KING HOLDINGS LIMITED:O	81.82	88.90	88.93	99.94	history
884	2372	WEIli Holdings Limited:O	81.82	90.20	90.21	59.97	history
885	2678	Texhong International Group Limited:O	81.80	91.39	94.44	91.23	history
886	6913	South China Vocational Education Group Company Limited:O	81.77	88.53	88.53	39.28	history
887	0917	Qunabox Group Limited:O	81.77	96.87	96.87	32.86	history
888	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.76	88.38	88.38	101.93	history
889	3899	CIMC Enric Holdings Limited:O	81.75	90.98	96.17	98.03	history
890	2382	Sunny Optical Technology (Group) Company Limited:O	81.75	93.75	93.75	99.94	history
891	1536	Yuk Wing Group Holdings Limited:O	81.74	91.31	91.35	99.98	history
892	2155	Morimatsu International Holdings Company Limited:O	81.73	93.48	93.48	44.39	history
893	0102	Summit Ascent Holdings Limited:O	81.70	86.96	86.97	99.81	history
894	2629	Mirxes Holding Company Limited:O	81.70	90.48	90.48	14.25	history
895	2182	Tian Chang Group Holdings Ltd.:O	81.69	92.28	92.29	24.84	history
896	1233	Times China Holdings Limited:O	81.67	88.27	88.27	99.96	history
897	9988	Alibaba Group Holding Limited (KY):O	81.65	91.46	91.46	71.78	history
898	3638	Hunlicar Group Limited:O	81.63	93.12	93.12	100.00	history
899	1026	Universal Technologies Holdings Limited:O	81.62	92.54	92.58	55.74	history
900	0856	VSTECS Holdings Limited:O	81.61	93.84	93.84	100.24	history
901	0375	YGM TRADING LIMITED:O	81.60	88.16	88.20	63.97	history
902	1410	Edvance International Holdings Limited:O	81.58	91.70	91.70	90.73	history
903	1516	Sunac Services Holdings Limited:O	81.58	92.64	92.64	99.99	history
904	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.55	89.15	89.23	60.07	history
905	3939	Wanguo Gold Group Limited:O	81.55	93.20	93.20	90.21	history
906	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.55	98.97	98.97	93.75	history
907	0922	Anxian Yuan China Holdings Limited:O	81.52	87.04	87.05	99.06	history
908	0267	CITIC Limited (HK):O	81.47	93.22	93.24	30.74	history
909	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.45	91.80	91.80	99.73	history
910	0610	WAI KEE HOLDINGS LIMITED:O	81.43	89.42	89.82	76.67	history
911	1991	Ta Yang Group Holdings Limited:O	81.41	88.73	88.74	89.54	history
912	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.39	92.18	92.20	99.39	history
913	1538	Zhong Ao Home Group Limited:O	81.39	88.86	88.87	99.99	history
914	2503	Zhongshen Jianye Holding Limited:O	81.38	88.64	88.64	25.83	history
915	0552	China Communications Services Corporation Limited:H	81.36	89.92	89.95	99.65	history
916	8062	EFT Solutions Holdings Limited:O	81.34	90.42	90.43	77.42	history
917	1172	Magnus Concordia Group Limited:O	81.33	91.11	91.12	99.94	history
918	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.31	90.67	90.71	99.08	history
919	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.28	91.58	91.58	99.98	history
920	1224	C C Land Holdings Limited:O	81.27	92.17	97.99	99.96	history
921	1549	Ever Harvest Group Holdings Limited:O	81.27	91.27	91.27	99.99	history
922	0616	EMINENCE ENTERPRISE LIMITED:O	81.25	90.26	90.29	94.92	history
923	6808	SUN ART RETAIL GROUP LIMITED:O	81.24	90.51	90.51	18.74	history
924	0914	Anhui Conch Cement Company Limited:H	81.22	87.97	89.04	99.88	history
925	0096	YUSEI HOLDINGS LIMITED:O	81.22	96.64	96.64	25.68	history
926	2415	MedSci Healthcare Holdings Limited:O	81.22	91.91	91.91	70.10	history
927	0506	China Foods Limited:O	81.21	88.70	88.71	42.05	history
928	3969	China Railway Signal & Communication Corporation Limited:H	81.15	92.68	92.68	99.95	history
929	0888	Bison Finance Group Limited:O	81.14	86.95	86.96	77.64	history
930	9680	Chenqi Technology Limited:O	81.14	98.72	98.72	59.96	history
931	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.13	90.50	90.67	49.28	history
932	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.10	89.96	90.00	56.36	history
933	1478	Q Technology (Group) Company Limited:O	81.09	91.03	91.04	65.31	history
934	2440	MemeStrategy, Inc.:O	81.09	90.74	90.74	97.44	history
935	2478	APAC Resources Limited:Wrnt	81.09	90.71	90.90	71.68	history
936	1428	Bright Smart Securities & Commodities Group Limited:O	81.06	87.22	87.26	99.80	history
937	1055	China Southern Airlines Company Limited:H	81.03	88.27	88.28	37.71	history
938	0356	DT Capital Limited:O	81.02	88.78	88.78	94.88	history
939	2136	Lifestyle China Group Limited:O	81.02	90.41	90.41	76.75	history
940	1960	TBK & Sons Holdings Limited:O	81.00	93.19	93.19	36.20	history
941	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.99	90.23	90.25	40.10	history
942	8480	FURNIWEB HOLDINGS LIMITED:O	80.99	91.49	91.49	57.88	history
943	2227	Solis Holdings Limited (KY):O	80.99	91.36	91.36	99.14	history
944	2139	Bank of Gansu Co., Ltd.:H	80.99	93.66	93.66	63.56	history
945	0826	Tiangong International Company Limited:O	80.96	92.48	92.48	96.31	history
946	0694	Beijing Capital International Airport Company Limited:H	80.95	91.21	91.21	99.76	history
947	6080	Wing Chi Holdings Limited:O	80.94	89.50	89.50	99.69	history
948	0321	TEXWINCA HOLDINGS LIMITED:O	80.93	87.99	88.01	98.63	history
949	0660	Wai Chun Bio-Technology Limited:O	80.89	89.92	89.92	92.93	history
950	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.77	95.77	31.91	history
951	1712	DRAGON MINING LIMITED:O	80.78	89.23	89.23	90.53	history
952	0372	PT International Development Corporation Limited:O	80.77	89.34	89.39	63.54	history
953	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.77	89.13	89.18	92.93	history
954	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.77	90.55	90.55	99.90	history
955	1030	SEAZEN GROUP LIMITED:O	80.77	91.29	91.29	35.22	history
956	6885	Henan Jinma Energy Company Limited:H	80.77	87.94	87.95	69.70	history
957	0880	SJM Holdings Limited:O	80.76	88.15	88.16	91.43	history
958	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.74	90.70	90.70	85.61	history
959	1816	CGN Power Co., Ltd.:H	80.73	89.54	89.55	99.80	history
960	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.73	97.42	97.42	99.99	history
961	0291	China Resources Beer (Holdings) Company Limited:O	80.68	91.23	91.24	47.95	history
962	6823	HKT Limited (KY):O	80.68	87.71	87.74	44.40	history
963	8403	Dowway Holdings Limited:O	80.67	93.77	93.77	91.88	history
964	1809	Prinx Chengshan Holdings Limited:O	80.66	97.02	97.02	27.72	history
965	0926	Besunyen Holdings Company Limited:O	80.62	92.25	92.39	92.29	history
966	8519	XinXiang Era Group Company Limited:O	80.62	89.45	89.45	62.30	history
967	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.61	90.73	90.93	62.27	history
968	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	80.60	88.08	88.13	99.66	history
969	2407	Gaush Meditech Ltd:O	80.60	95.00	95.00	57.89	history
970	1778	Colour Life Services Group Co., Limited:O	80.57	89.91	89.91	71.95	history
971	1539	Unity Group Holdings International Limited:O	80.57	88.55	88.55	96.27	history
972	2159	Mediwelcome Healthcare Management & Technology Inc.:O	80.56	90.50	90.52	87.28	history
973	1581	Progressive Path Group Holdings Limited:O	80.55	89.17	89.23	97.66	history
974	0474	Aceso Life Science Group Limited:O	80.53	89.32	89.32	99.06	history
975	8429	SV Vision Limited:O	80.53	90.12	90.12	87.43	history
976	1272	Datang Environment Industry Group Co., Ltd.:H	80.51	97.81	97.81	99.97	history
977	6865	Flat Glass Group Co., Ltd.:H	80.50	90.05	90.05	99.98	history
978	1896	Maoyan Entertainment:O	80.50	95.11	95.11	99.48	history
979	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
980	1797	East Buy Holding Limited:O	80.45	92.39	92.39	52.45	history
981	0617	PALIBURG HOLDINGS LIMITED:O	80.44	88.23	88.36	48.69	history
982	0753	Air China Limited:H	80.44	88.64	88.65	37.47	history
983	1882	Haitian International Holdings Limited:O	80.44	96.57	96.57	71.91	history
984	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.37	92.39	20.00	history
985	6831	Green Tea Group Limited:O	80.42	90.86	90.86	44.51	history
986	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	80.42	94.87	94.87	100.00	history
987	0370	Hong Kong Robotics Group Holding Limited:O	80.41	88.34	88.34	72.23	history
988	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
989	1836	Stella International Holdings Limited:O	80.38	93.43	93.43	99.09	history
990	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	80.36	90.37	90.39	99.14	history
991	8125	China New Holdings Limited:O	80.36	86.33	86.33	56.03	history
992	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	80.36	90.99	90.99	100.00	history
993	0163	Emperor International Holdings Limited:O	80.34	87.84	87.95	33.14	history
994	1145	Courage Investment Group Limited:O	80.34	85.90	85.91	97.80	history
995	0206	CM Energy Tech Co., Ltd.:O	80.32	90.20	90.20	45.64	history
996	0456	New City Development Group Limited:O	80.31	89.86	89.86	84.12	history
997	2798	Perennial Energy Holdings Limited:O	80.29	90.80	90.80	54.10	history
998	0059	Skyfame Realty (Holdings) Limited:O	80.24	87.67	87.67	99.84	history
999	0080	China New Economy Fund Limited:O	80.23	88.40	88.40	99.45	history
1000	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.20	89.06	89.07	99.86	history
1001	0975	Mongolian Mining Corporation:O	80.20	91.03	91.03	100.02	history
1002	6100	Tongdao Liepin Group:O	80.19	89.26	89.26	86.66	history
1003	6036	Apex Ace Holding Limited:O	80.15	89.46	89.46	75.56	history
1004	8326	Tonking New Energy Group Holdings Limited:O	80.14	88.48	88.48	100.00	history
1005	8360	Basic House New Life Group Limited:O	80.13	89.56	89.56	75.82	history
1006	0148	Kingboard Holdings Limited:O	80.09	90.63	90.65	52.68	history
1007	9990	Archosaur Games Inc.:O	80.09	90.74	90.74	100.00	history
1008	6683	Star Plus Legend Holdings Limited:O	80.08	90.74	90.74	31.93	history
1009	8117	China Primary Energy Holdings Limited:O	80.07	88.34	88.34	78.56	history
1010	1920	China Wacan Group Company Limited:O	80.07	88.29	88.29	98.68	history
1011	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.04	86.80	86.83	99.52	history
1012	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	80.03	89.03	89.04	60.25	history
1013	6616	Global New Material International Holdings Limited:O	80.02	92.96	92.96	99.83	history
1014	2096	Simcere Pharmaceutical Group Limited:O	80.01	93.17	93.17	52.11	history
1015	1211	BYD COMPANY LIMITED:H	79.99	88.81	88.81	99.87	history
1016	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.98	89.73	89.73	99.99	history
1017	6136	Kangda International Environmental Company Limited:O	79.98	89.29	89.29	99.04	history
1018	0380	China Pipe Group Limited (BM):O	79.97	91.77	91.78	99.82	history
1019	2269	WuXi Biologics (Cayman) Inc.:O	79.97	90.61	90.61	93.20	history
1020	6811	Tai Hing Group Holdings Limited:O	79.97	87.09	87.81	99.67	history
1021	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.96	90.67	90.67	99.96	history
1022	2321	Swang Chai Chuan Limited:O	79.96	90.44	90.44	27.71	history
1023	1965	Landsea Green Life Service Company Limited:O	79.93	93.18	93.18	93.07	history
1024	2250	B.Duck Semk Holdings International Limited:O	79.91	91.37	91.38	42.59	history
1025	3328	Bank of Communications Co., Ltd.:H	79.89	90.93	95.20	42.85	history
1026	1811	CGN New Energy Holdings Co., Ltd.:O	79.87	87.58	87.58	27.68	history
1027	9686	Xikang Cloud Hospital Holdings Inc.:O	79.87	98.70	98.70	55.69	history
1028	0186	Nimble Holdings Company Limited:O	79.85	91.44	91.45	11.36	history
1029	2198	China Sanjiang Fine Chemicals Company Limited:O	79.84	87.86	87.87	99.92	history
1030	6123	YTO International Express and Supply Chain Technology Limited:O	79.78	86.80	86.81	99.98	history
1031	0862	Vision Values Holdings Limited:O	79.76	88.19	88.41	98.89	history
1032	0819	Tianneng Power International Limited:O	79.76	88.84	88.86	69.73	history
1033	1163	ADTIGER CORPORATIONS LIMITED:O	79.74	92.02	92.02	57.00	history
1034	1692	Town Ray Holdings Limited:O	79.72	90.55	90.61	16.37	history
1035	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	79.69	87.49	87.50	99.93	history
1036	6069	SY Holdings Group Limited (KY):O	79.69	95.92	95.92	100.09	history
1037	0280	KING FOOK HOLDINGS LIMITED:O	79.68	85.28	85.40	96.20	history
1038	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.66	86.14	86.16	70.14	history
1039	8262	Super Strong Holdings Limited:O	79.66	92.18	92.18	48.30	history
1040	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.65	89.29	89.29	99.37	history
1041	1699	China Putian Food Holding Limited:O	79.63	86.94	86.94	95.55	history
1042	2226	HONWORLD GROUP LIMITED:O	79.63	87.57	87.57	85.62	history
1043	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	79.62	94.02	94.02	101.53	history
1044	6633	Qingci Games Inc.:O	79.61	97.79	97.79	57.38	history
1045	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.59	88.92	89.00	69.02	history
1046	0586	China Conch Venture Holdings Limited:O	79.58	91.24	91.24	99.99	history
1047	0314	Sipai Health Technology Co., Ltd.:O	79.57	94.75	94.75	100.49	history
1048	0266	TIAN TECK LAND LIMITED:O	79.56	94.17	94.36	47.06	history
1049	0512	Grand Pharmaceutical Group Limited:O	79.54	90.11	90.11	97.84	history
1050	8418	Optima Automobile Group Holdings Limited:O	79.54	97.28	97.28	31.28	history
1051	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.53	87.38	87.40	99.09	history
1052	0160	Hon Kwok Land Investment Company, Limited:O	79.52	91.81	92.17	97.47	history
1053	8106	Shenghua Lande Scitech Limited:H	79.52	87.78	87.79	98.15	history
1054	2363	Tongda Hong Tai Holdings Limited:O	79.48	88.23	88.23	21.04	history
1055	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.47	93.20	93.20	99.78	history
1056	6138	Harbin Bank Co., Ltd.:H	79.45	86.06	86.07	99.87	history
1057	9909	Powerlong Commercial Management Holdings Limited:O	79.43	89.47	89.47	55.30	history
1058	1038	CK Infrastructure Holdings Limited:O	79.42	88.13	88.19	23.49	history
1059	1560	Star Group Asia Limited:O	79.42	87.43	87.46	51.76	history
1060	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.38	86.85	86.89	95.11	history
1061	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.38	91.19	91.22	99.83	history
1062	3877	CSSC (Hong Kong) Shipping Company Limited:O	79.36	92.87	92.89	26.15	history
1063	1563	Alliance International Education Leasing Holdings Limited:O	79.34	88.02	88.02	96.05	history
1064	2549	Carote Ltd:O	79.33	86.59	86.59	31.20	history
1065	2350	MTT Group Holdings Limited:O	79.32	84.88	84.88	97.34	history
1066	0750	China Shuifa Singyes Energy Holdings Limited:O	79.32	86.93	86.93	92.67	history
1067	8473	Mi Ming Mart Holdings Limited:O	79.28	91.79	91.82	55.81	history
1068	9977	Shandong Fengxiang Co., Ltd.:H	79.26	91.07	91.62	40.57	history
1069	2180	ManpowerGroup Greater China Limited:O	79.23	91.94	91.94	34.63	history
1070	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.22	88.32	90.36	99.92	history
1071	1841	A.Plus Group Holdings Limited:O	79.21	91.74	91.74	61.71	history
1072	2560	Anhui Conch Material Technology Co., Ltd.:H	79.21	88.38	88.38	100.00	history
1073	0686	Beijing Energy International Holding Co., Ltd.:O	79.20	90.53	90.55	85.46	history
1074	1918	Sunac China Holdings Limited:O	79.19	86.60	86.60	99.92	history
1075	8268	Smart City Development Holdings Limited (KY):O	79.15	89.51	89.52	99.89	history
1076	1452	Denox Environmental & Technology Holdings Limited:O	79.14	89.79	89.79	99.98	history
1077	2669	China Overseas Property Holdings Limited:O	79.09	91.02	91.04	45.87	history
1078	6969	Smoore International Holdings Limited:O	79.07	94.90	94.90	100.03	history
1079	2205	Kangqiao Service Group Limited:O	79.04	97.02	97.02	28.74	history
1080	2516	FAR International Holdings Group Company Limited:O	79.02	89.18	89.18	78.10	history
1081	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	79.00	89.59	89.59	99.98	history
1082	1108	Triumph New Energy Company Limited:H	78.99	86.06	86.10	99.27	history
1083	1733	E-Commodities Holdings Limited:O	78.98	87.92	87.92	98.76	history
1084	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.97	90.67	90.67	74.96	history
1085	0111	Cinda International Holdings Limited:O	78.97	87.10	87.16	99.78	history
1086	0990	Deep Source Holdings Limited:O	78.96	87.84	87.84	99.54	history
1087	8037	China Biotech Services Holdings Limited:O	78.93	88.63	88.64	87.52	history
1088	1973	TIAN TU CAPITAL CO., LTD.:H	78.93	98.92	98.92	98.25	history
1089	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	78.92	90.36	90.36	97.93	history
1090	6963	Sunshine Insurance Group Company Limited:H	78.91	93.12	93.12	100.00	history
1091	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.87	90.23	90.27	34.41	history
1092	2322	Modern Innovative Digital Technology Company Limited (BM):O	78.87	90.84	90.84	96.23	history
1093	0817	China Jinmao Holdings Group Limited:O	78.86	92.48	92.49	72.09	history
1094	3666	Shanghai XNG Holdings Limited:O	78.85	88.22	88.23	74.16	history
1095	1617	Nanfang Communication Holdings Limited:O	78.82	87.37	87.38	90.68	history
1096	3709	EEKA Fashion Holdings Limited:O	78.81	90.62	90.62	96.42	history
1097	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.99	history
1098	9636	JF SmartInvest Holdings Ltd:O	78.77	91.37	91.37	37.15	history
1099	1181	Tang Palace (China) Holdings Limited:O	78.76	88.56	88.57	52.03	history
1100	1782	International Business Digital Technology Limited (KY):O	78.75	92.06	92.06	52.53	history
1101	2507	Cirrus Aircraft Limited:O	78.75	93.78	93.78	16.53	history
1102	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.72	86.72	86.74	80.64	history
1103	1681	Consun Pharmaceutical Group Limited:O	78.72	88.69	88.71	99.92	history
1104	2339	BeijingWest Industries International Limited:O	78.71	87.28	87.28	99.90	history
1105	1578	BANK OF TIANJIN CO., LTD.:H	78.71	90.83	90.83	56.49	history
1106	9956	ANE (CAYMAN) INC.:O	78.69	93.74	93.74	66.10	history
1107	6881	China Galaxy Securities Co., Ltd.:H	78.66	85.46	85.47	99.95	history
1108	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.64	85.94	86.07	67.13	history
1109	2531	GL-Carlink Technology Holding Limited:O	78.64	90.92	90.92	17.26	history
1110	1519	J&T Global Express Limited:B	78.63	90.71	90.71	93.73	history
1111	0472	New Silkroad Culturaltainment Limited:O	78.63	91.94	91.95	99.77	history
1112	1238	Powerlong Real Estate Holdings Limited:O	78.62	90.07	90.07	99.75	history
1113	0297	Sinofert Holdings Limited:O	78.60	86.35	86.37	48.17	history
1114	8401	Stream Ideas Group Limited:O	78.60	91.03	91.03	98.11	history
1115	8631	Yufengchang Holdings Limited:O	78.58	85.89	85.89	99.99	history
1116	1925	Kwung's Aroma Holdings Limited:O	78.56	92.24	92.24	35.79	history
1117	2455	Runhua Living Service Group Holdings Limited:O	78.56	90.21	90.21	27.60	history
1118	0853	MicroPort Scientific Corporation:O	78.54	90.94	90.94	99.95	history
1119	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.53	91.24	91.24	83.65	history
1120	8447	MS Concept Limited (KY):O	78.53	88.45	88.45	48.99	history
1121	0928	King International Investment Limited (KY):O	78.51	85.76	85.76	98.59	history
1122	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	78.47	94.67	94.67	21.32	history
1123	1921	Dalipal Holdings Limited (KY):O	78.47	91.83	91.83	83.69	history
1124	0867	China Medical System Holdings Limited:O	78.46	92.07	92.08	77.78	history
1125	1875	BioDlink International Company Limited:O	78.46	92.81	92.81	72.84	history
1126	6968	Ganglong China Property Group Limited:O	78.46	87.94	87.94	89.69	history
1127	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.45	89.17	89.17	99.18	history
1128	2869	Greentown Service Group Co. Ltd.:O	78.43	96.90	96.90	100.00	history
1129	8079	Wisdomcome Group Holdings Limited:O	78.40	87.70	87.71	83.28	history
1130	1196	Realord Group Holdings Limited:O	78.39	88.56	88.56	99.60	history
1131	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.39	86.02	86.03	65.35	history
1132	0857	PETROCHINA COMPANY LIMITED:H	78.36	88.88	88.91	99.15	history
1133	2238	Guangzhou Automobile Group Co., Ltd.:H	78.36	85.77	85.78	99.89	history
1134	0844	Greatime International Holdings Limited:O	78.35	89.37	89.38	94.09	history
1135	0489	DongFeng Motor Group Company Limited (CN):H	78.33	88.39	88.39	99.78	history
1136	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.32	88.20	88.21	99.69	history
1137	3678	Soho Holly Futures Co., Ltd.:H	78.32	90.78	90.78	99.99	history
1138	2596	Yibin City Commercial Bank Co., Ltd:H	78.32	99.86	99.86	100.00	history
1139	2612	CSI Properties Limited (BM):Wrnt	78.31	87.34	87.52	97.94	history
1140	8167	Neo Telemedia Limited:O	78.30	86.48	86.49	97.31	history
1141	0075	Y. T. REALTY GROUP LIMITED:O	78.29	93.18	93.61	98.74	history
1142	6676	ZG Group:A	78.28	91.55	91.55	12.75	history
1143	3908	China International Capital Corporation Limited:H	78.23	88.00	88.01	99.96	history
1144	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.23	92.98	92.98	45.11	history
1145	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.23	94.75	94.76	96.30	history
1146	9968	Huijing Holdings Company Limited:O	78.23	85.50	85.50	48.42	history
1147	2160	MicroPort CardioFlow Medtech Corporation:O	78.22	88.10	88.11	99.70	history
1148	1475	NISSIN FOODS COMPANY LIMITED:O	78.19	93.91	93.91	28.79	history
1149	8527	JLogo Holdings Limited:O	78.17	92.59	92.59	39.68	history
1150	0371	Beijing Enterprises Water Group Limited:O	78.14	88.97	88.98	57.33	history
1151	1420	Chuan Holdings Limited:O	78.14	88.00	88.00	99.92	history
1152	0695	Dongwu Cement International Limited:O	78.13	86.23	86.23	99.98	history
1153	0941	China Mobile Limited (HK):O	78.12	87.55	87.59	25.78	history
1154	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.12	85.76	86.03	98.97	history
1155	0710	BOE Varitronix Limited:O	78.12	88.63	88.69	99.21	history
1156	0989	China Changbaishan International Holdings Limited:O	78.09	89.04	89.04	71.79	history
1157	0294	Yangtzekiang Garment Limited:O	78.09	87.53	88.02	73.19	history
1158	2772	Zhongliang Holdings Group Company Limited:O	78.09	86.90	86.90	100.00	history
1159	2392	Xuan Wu Cloud Technology Holdings Limited:O	78.07	91.63	91.63	65.71	history
1160	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	78.07	93.46	93.46	0.02	history
1161	3650	Keep Inc.:O	78.06	93.77	93.77	100.18	history
1162	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.06	89.36	89.39	99.73	history
1163	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.05	87.18	87.18	100.00	history
1164	9690	TUHU Car Inc.:A	78.04	94.77	94.77	90.50	history
1165	9896	MINISO Group Holding Limited:O	78.03	93.94	93.94	42.91	history
1166	1966	China SCE Group Holdings Limited:O	78.00	88.88	88.88	98.50	history
1167	1515	China Resources Medical Holdings Company Limited:O	78.00	87.26	87.27	64.20	history
1168	0365	Sino ICT Holdings Limited:O	77.99	85.06	85.06	32.01	history
1169	1518	New Century Healthcare Holding Co. Limited:O	77.94	94.31	94.31	81.77	history
1170	0381	AOM International Group Company Limited:O	77.93	88.09	88.09	40.48	history
1171	9969	InnoCare Pharma Limited:O	77.90	94.83	94.83	84.88	history
1172	3999	DaChan Food (Asia) Limited:O	77.89	87.70	87.70	39.43	history
1173	0038	FIRST TRACTOR COMPANY LIMITED:H	77.85	85.87	85.94	99.35	history
1174	1958	BAIC Motor Corporation Limited:H	77.85	87.16	87.18	69.35	history
1175	3686	Clifford Modern Living Holdings Limited:O	77.85	87.47	87.48	35.40	history
1176	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	77.85	86.19	86.19	27.71	history
1177	1357	Meitu, Inc.:O	77.84	91.30	91.30	99.00	history
1178	0641	CHTC Fong's International Company Limited:O	77.83	87.80	87.81	40.54	history
1179	3360	Far East Horizon Limited:O	77.83	97.37	97.37	101.19	history
1180	3991	Changhong Jiahua Holdings Limited:O	77.82	87.90	87.90	34.15	history
1181	2306	YH Entertainment Group:O	77.77	92.94	92.94	90.06	history
1182	1113	CK Asset Holdings Limited (KY):O	77.76	87.28	87.37	48.58	history
1183	1375	Central China Securities Co., Ltd.:H	77.74	89.86	89.87	99.97	history
1184	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.70	86.02	86.04	99.87	history
1185	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.66	86.53	86.53	89.59	history
1186	9926	Akeso, Inc.:O	77.65	91.08	91.08	97.00	history
1187	9626	Bilibili Inc.:Z ord	77.64	90.36	90.37	79.00	history
1188	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.64	92.59	92.59	100.47	history
1189	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	77.62	94.13	94.13	29.25	history
1190	1091	South Manganese Investment Limited:O	77.61	87.51	87.51	99.88	history
1191	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.61	85.80	85.87	22.43	history
1192	8057	Madison Holdings Group Limited:O	77.61	89.41	89.41	86.08	history
1193	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.54	89.39	89.42	44.02	history
1194	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	77.54	87.91	87.91	89.66	history
1195	9966	Alphamab Oncology:O	77.52	91.01	91.01	91.39	history
1196	2501	Maiyue Technology Limited:O	77.51	93.44	93.44	29.74	history
1197	3933	United Laboratories International Holdings Limited (The):O	77.49	89.38	89.38	54.05	history
1198	2202	China Vanke Company Limited:H	77.49	85.18	85.19	99.99	history
1199	3390	Tycoon Group Holdings Limited:O	77.49	84.56	84.56	79.07	history
1200	0960	Longfor Group Holdings Limited:O	77.47	94.13	94.13	85.53	history
1201	6098	Country Garden Services Holdings Company Limited:O	77.46	87.93	87.95	63.59	history
1202	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1203	1378	China Hongqiao Group Limited:O	77.44	97.36	97.36	99.98	history
1204	1810	Xiaomi Corporation:B	77.40	89.94	89.94	99.86	history
1205	1127	Lion Rock Group Limited:O	77.39	88.87	92.32	44.82	history
1206	1983	LUZHOU BANK CO., LTD.:H	77.38	99.69	99.69	99.98	history
1207	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.37	91.28	91.28	72.79	history
1208	1395	ELL Environmental Holdings Limited:O	77.34	84.43	84.43	65.31	history
1209	0332	Yuan Heng Gas Holdings Limited:O	77.31	85.47	85.47	97.65	history
1210	6822	King's Flair International (Holdings) Limited:O	77.28	87.44	88.62	24.83	history
1211	1986	Tsaker New Energy Tech Co., Limited:O	77.28	85.07	85.25	97.10	history
1212	1184	S.A.S. Dragon Holdings Limited:O	77.26	88.86	88.99	57.07	history
1213	8280	China Digital Video Holdings Limited:O	77.26	86.56	86.57	92.60	history
1214	1826	FDB Holdings Limited:O	77.24	87.69	87.69	37.90	history
1215	3988	BANK OF CHINA LIMITED:H	77.23	86.53	87.22	97.85	history
1216	1310	HKBN Ltd.:O	77.23	90.96	90.96	98.30	history
1217	1364	Guming Holdings Limited:O	77.23	93.77	93.77	15.90	history
1218	9985	WEILONG Delicious Global Holdings Ltd:O	77.21	95.51	95.51	22.27	history
1219	3369	QINHUANGDAO PORT CO., LTD.:H	77.21	93.29	93.34	99.84	history
1220	1931	IVD Medical Holding Limited:O	77.21	91.59	91.66	19.60	history
1221	1753	Duiba Group Limited:O	77.20	85.65	85.66	99.45	history
1222	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.19	85.18	86.43	33.92	history
1223	1880	China Tourism Group Duty Free Corporation Limited:H	77.19	87.92	87.92	99.99	history
1224	8178	China Information Technology Development Limited:O	77.15	89.51	89.51	78.73	history
1225	0064	GET NICE HOLDINGS LIMITED:O	77.15	82.49	82.56	75.44	history
1226	1213	MOBICON GROUP LIMITED:O	77.13	90.72	90.83	23.38	history
1227	1180	Paradise Entertainment Limited (BM):O	77.12	88.46	88.47	40.47	history
1228	0361	SINO GOLF HOLDINGS LIMITED:O	77.10	85.69	85.69	99.19	history
1229	1070	TCL Electronics Holdings Limited:O	77.08	95.70	95.70	82.73	history
1230	1759	Sino Gas Holdings Group Limited:O	77.07	86.22	86.22	25.00	history
1231	0672	Zhong An Group Limited:O	77.05	86.42	86.43	99.70	history
1232	0433	North Mining Shares Company Limited:O	77.03	85.99	85.99	56.61	history
1233	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	77.01	97.48	97.48	28.19	history
1234	9877	Jenscare Scientific Co., Ltd.:H	77.01	90.71	90.71	100.00	history
1235	1060	Damai Entertainment Holdings Limited (BM):O	76.97	86.68	86.68	46.41	history
1236	3896	Kingsoft Cloud Holdings Limited:O	76.94	85.51	85.51	43.84	history
1237	1171	Yankuang Energy Group Company Limited:H	76.93	86.96	86.97	99.88	history
1238	2473	XXF Group Holdings Limited:O	76.91	90.46	90.46	61.05	history
1239	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.84	85.31	85.31	99.99	history
1240	8511	Min Fu International Holding Limited (KY):O	76.83	84.99	85.04	93.92	history
1241	0992	LENOVO GROUP LIMITED:O	76.82	90.71	90.72	89.11	history
1242	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	76.82	91.93	91.95	39.64	history
1243	2621	Shouhui Group Limited:O	76.82	87.74	87.74	11.84	history
1244	8051	CircuTech International Holdings Limited:O	76.81	87.48	87.65	79.14	history
1245	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.81	86.38	86.62	95.36	history
1246	1072	Dongfang Electric Corporation Limited:H	76.80	84.83	84.85	99.39	history
1247	0486	UNITED COMPANY RUSAL, IPJSC:O	76.80	83.97	84.04	4.93	history
1248	8621	Metropolis Capital Holdings Limited:O	76.80	85.06	85.06	99.99	history
1249	2349	China City Infrastructure Group Limited:O	76.76	88.74	88.74	58.43	history
1250	1628	Yuzhou Group Holdings Company Limited:O	76.74	84.71	84.75	61.84	history
1251	2282	MGM China Holdings Limited:O	76.74	90.04	90.04	31.52	history
1252	2298	Cosmo Lady (China) Holdings Company Limited:O	76.74	89.93	89.94	99.99	history
1253	1868	Neo-Neon Holdings Limited:O	76.72	89.84	89.85	52.18	history
1254	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	76.70	91.52	91.52	55.30	history
1255	1525	Shanghai Gench Education Group Limited:O	76.70	89.62	89.62	100.00	history
1256	1303	Huili Resources (Group) Limited:O	76.69	89.92	89.92	67.02	history
1257	0640	Infinity Development Holdings Company Limited:O	76.66	88.15	88.18	39.17	history
1258	1993	Asiaray Media Group Limited:O	76.66	91.52	91.52	20.51	history
1259	0543	Pacific Online Limited:O	76.65	86.75	86.79	69.94	history
1260	1327	Luxxu Group Limited:O	76.63	87.63	87.63	92.78	history
1261	2330	China Uptown Group Company Limited:O	76.62	87.81	87.81	72.90	history
1262	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.61	85.95	85.97	99.98	history
1263	3993	CMOC Group Limited (CN):H	76.60	86.46	86.48	99.24	history
1264	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.57	87.13	87.13	65.60	history
1265	0655	HONGKONG CHINESE LIMITED:O	76.56	83.73	83.83	96.01	history
1266	1610	COFCO Joycome Foods Limited:O	76.54	86.23	86.24	76.46	history
1267	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.53	86.18	86.18	95.49	history
1268	9696	Tianqi Lithium Corporation:H	76.43	88.42	88.42	99.99	history
1269	0099	Wong's International Holdings Limited:O	76.41	85.72	88.82	35.85	history
1270	1028	C.banner International Holdings Limited:O	76.36	87.07	87.07	100.00	history
1271	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.35	89.42	89.50	82.68	history
1272	2001	China New Higher Education Group Limited:O	76.34	86.86	86.86	100.00	history
1273	8430	C&N Holdings Limited:O	76.34	85.20	85.20	77.32	history
1274	0763	ZTE CORPORATION:H	76.32	83.53	83.55	99.85	history
1275	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.31	87.31	87.66	37.49	history
1276	0006	Power Assets Holdings Limited:O	76.31	86.85	86.93	58.23	history
1277	1083	Towngas Smart Energy Company Limited:O	76.29	86.19	86.29	33.86	history
1278	1640	Qian Xun Technology Limited:O	76.28	90.33	90.33	67.69	history
1279	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.24	92.23	92.25	99.10	history
1280	0997	Chinlink International Holdings Limited:O	76.23	84.96	84.96	98.94	history
1281	0797	7Road Holdings Limited:O	76.23	97.51	97.51	73.01	history
1282	1987	Beng Soon Machinery Holdings Limited:O	76.23	88.06	88.06	99.43	history
1283	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.21	87.40	87.56	36.78	history
1284	2288	Rykadan Capital Limited:O	76.20	84.52	84.57	97.42	history
1285	8020	Unitas Holdings Limited:O	76.18	88.11	88.11	58.31	history
1286	0010	HANG LUNG GROUP LIMITED:O	76.17	88.02	88.07	62.16	history
1287	1458	Zhou Hei Ya International Holdings Company Limited:O	76.17	95.26	95.26	84.57	history
1288	0704	Huscoke Holdings Limited:O	76.16	86.16	86.18	88.80	history
1289	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.14	87.60	87.61	46.88	history
1290	1065	Tianjin Capital Environmental Protection Group Company Limited:H	76.12	85.26	85.33	99.37	history
1291	2178	Petro-king Oilfield Services Limited:O	76.12	84.47	84.47	75.71	history
1292	0683	KERRY PROPERTIES LIMITED:O	76.11	90.60	90.62	56.82	history
1293	3886	Town Health International Medical Group Limited:O	76.10	91.04	91.05	88.50	history
1294	1572	China Art Financial Holdings Limited:O	76.10	86.34	86.34	99.05	history
1295	1878	SOUTHGOBI RESOURCES LTD.:O	76.09	85.89	85.91	97.27	history
1296	1468	Kingkey Financial International (Holdings) Limited:O	76.08	85.64	85.64	99.97	history
1297	0703	Future Bright Holdings Limited:O	76.07	85.37	85.66	93.41	history
1298	9919	Activation Group Holdings Limited (KY):O	76.06	89.43	89.45	72.85	history
1299	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.01	83.76	88.18	46.45	history
1300	2138	EC Healthcare:O	76.00	86.34	86.34	99.94	history
1301	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.99	93.07	93.09	46.38	history
1302	1752	TOP EDUCATION GROUP LTD (AU):O	75.99	88.42	88.42	42.61	history
1303	0346	Yanchang Petroleum International Limited:O	75.97	82.91	82.93	71.33	history
1304	3315	Goldpac Group Limited:O	75.96	85.55	85.64	80.83	history
1305	1057	Zhejiang Shibao Company Limited:H	75.94	83.84	83.87	99.87	history
1306	1102	Enviro Energy International Holdings Limited:O	75.93	84.07	84.08	79.49	history
1307	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.93	86.47	86.54	53.93	history
1308	6806	Shenwan Hongyuan Group Co., Ltd.:H	75.91	92.14	92.14	99.99	history
1309	0933	Viva Goods Company Limited:O	75.89	87.62	87.66	75.05	history
1310	3759	Pharmaron Beijing Co., Ltd.:H	75.88	88.62	88.62	102.20	history
1311	3690	Meituan:B	75.83	89.76	89.76	98.36	history
1312	0085	China Electronics Huada Technology Company Limited:O	75.80	83.69	83.70	99.89	history
1313	0976	Chiho Environmental Group Limited:O	75.79	85.01	85.01	99.87	history
1314	8445	Noble Engineering Group Holdings Limited:O	75.78	87.48	87.48	65.12	history
1315	80883	CNOOC LIMITED:O	75.78	88.89	88.89	0.09	history
1316	3623	China Success Finance Group Holdings Limited:O	75.74	88.66	88.66	92.83	history
1317	86618	JD Health International Inc.:O	75.73	91.18	91.18	0.00	history
1318	1142	E&P Global Holdings Limited:O	75.72	87.78	87.78	56.58	history
1319	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.68	85.72	85.74	31.63	history
1320	8035	Janco Holdings Limited:O	75.66	86.67	86.69	100.00	history
1321	1027	China Jicheng Holdings Limited:O	75.62	89.37	89.38	55.82	history
1322	2422	Rego Interactive Co., Ltd:O	75.62	90.88	90.88	69.62	history
1323	1740	Values Cultural Investment Limited:O	75.61	87.27	87.27	84.41	history
1324	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.60	88.29	88.29	99.90	history
1325	1622	Redco Properties Group Limited:O	75.60	90.44	90.44	39.83	history
1326	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	75.60	91.77	91.77	100.00	history
1327	1360	NOVA Group Holdings Limited (KY):O	75.59	86.98	86.98	94.69	history
1328	1548	Genscript Biotech Corporation:O	75.57	87.04	87.04	64.51	history
1329	0674	China Tangshang Holdings Limited:O	75.55	84.43	84.44	29.14	history
1330	3318	China Boton Group Company Limited:O	75.55	87.23	87.23	64.75	history
1331	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.53	89.10	89.22	51.09	history
1332	8462	Omnibridge Holdings Limited:O	75.53	84.94	84.94	96.20	history
1333	0295	KONG SUN HOLDINGS LIMITED:O	75.50	84.94	84.95	51.93	history
1334	1798	China Datang Corporation Renewable Power Co., Limited:H	75.44	93.99	93.99	99.86	history
1335	1611	Sinohope Technology Holdings Limited:O	75.42	85.59	85.59	97.83	history
1336	2222	NVC International Holdings Limited:O	75.41	88.50	88.51	98.46	history
1337	2101	Fulu Holdings Limited:O	75.41	90.23	90.23	44.03	history
1338	2489	Persistence Resources Group Ltd:O	75.41	89.07	89.07	25.00	history
1339	0123	Yuexiu Property Company Limited:O	75.37	87.72	87.77	66.37	history
1340	1385	Shanghai Fudan Microelectronics Group Company Limited:H	75.33	86.36	86.36	99.96	history
1341	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.32	85.58	86.00	54.57	history
1342	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.24	86.25	86.26	74.86	history
1343	1282	Renze Harvest International Limited:O	75.19	87.58	87.58	58.49	history
1344	2327	Meilleure Health International Industry Group Limited:O	75.18	86.65	86.65	96.46	history
1345	3983	China BlueChemical Ltd.:H	75.18	85.10	85.12	99.33	history
1346	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.17	89.50	89.54	90.72	history
1347	0876	Kaisa Health Group Holdings Limited:O	75.14	83.60	83.60	99.57	history
1348	8501	Sanbase Corporation Limited:O	75.12	90.93	90.93	12.85	history
1349	1705	B & S International Holdings Ltd.:O	75.10	83.49	83.49	49.98	history
1350	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	75.09	86.36	86.38	99.78	history
1351	8140	BOSA Technology Holdings Limited:O	75.09	84.24	85.70	53.47	history
1352	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.08	83.88	84.01	35.94	history
1353	3680	Ruihe Data Technology Holdings Limited (KY):O	75.08	82.67	82.67	61.05	history
1354	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1355	0931	China HK Power Smart Energy Group Limited:O	75.05	86.18	86.19	83.95	history
1356	0784	Ling Yui Holdings Limited:O	75.05	85.61	85.62	62.34	history
1357	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	75.04	88.30	88.30	92.96	history
1358	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.03	82.86	82.99	44.91	history
1359	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	75.03	86.47	86.47	97.45	history
1360	1709	DL Holdings Group Limited (KY):O	75.02	90.13	90.13	101.82	history
1361	0772	China Literature Limited:O	75.01	89.35	89.35	44.52	history
1362	1715	AI Health Technology Limited:O	75.00	88.29	88.30	93.24	history
1363	82020	ANTA Sports Products Limited:O	74.98	90.06	90.06	0.00	history
1364	0548	Shenzhen Expressway Corporation Limited:H	74.96	86.89	86.94	97.70	history
1365	2561	VISEN Pharmaceuticals:O	74.95	87.28	87.28	11.49	history
1366	0498	Blue River Holdings Limited:O	74.89	87.15	87.22	99.63	history
1367	0438	IRICO Group New Energy Company Limited:H	74.88	85.67	85.68	99.90	history
1368	1776	GF Securities Co., Ltd.:H	74.88	90.88	90.89	99.91	history
1369	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.87	87.00	87.01	37.47	history
1370	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.84	88.33	88.33	77.11	history
1371	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.82	90.69	90.69	99.96	history
1372	3389	Hengdeli Holdings Limited:O	74.80	87.67	87.67	84.99	history
1373	2195	Unity Enterprise Holdings Limited:O	74.78	86.05	86.05	79.95	history
1374	0138	CCT Fortis Holdings Limited:O	74.76	84.74	84.85	43.49	history
1375	8291	Hong Kong Entertainment International Holdings Limited:O	74.74	91.96	91.96	92.74	history
1376	0564	ZMJ Group Company Limited (CN):H	74.73	87.25	87.27	90.75	history
1377	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	74.73	85.78	85.79	66.22	history
1378	0777	NetDragon Websoft Holdings Limited:O	74.72	89.92	89.93	99.89	history
1379	6128	Graphex Group Limited:O	74.70	83.64	83.71	58.79	history
1380	0968	XINYI SOLAR HOLDINGS LIMITED:O	74.68	83.79	83.80	54.15	history
1381	1588	Chanjet Information Technology Company Limited:H	74.68	88.32	88.33	99.98	history
1382	1703	Welife Technology Limited (KY):O	74.68	88.80	88.80	89.11	history
1383	1933	OneForce Holdings Limited:O	74.67	86.98	87.12	39.63	history
1384	1884	eprint Group Limited:O	74.65	83.13	83.13	99.94	history
1385	1152	Momentum Financial Holdings Limited:O	74.64	85.41	85.41	97.89	history
1386	8198	Crypto Flow Technology Limited:O	74.63	82.08	82.08	99.92	history
1387	81024	Kuaishou Technology:B	74.61	87.13	87.23	0.02	history
1388	1690	Lap Kei Engineering (Holdings) Limited:O	74.60	84.68	86.52	60.27	history
1389	1481	Smart Globe Holdings Limited:O	74.60	84.77	84.77	22.71	history
1390	0909	Ming Yuan Cloud Group Holdings Limited:O	74.60	91.54	91.55	100.64	history
1391	1407	JY GAS LIMITED:O	74.59	86.47	86.48	24.62	history
1392	8087	China 33 Media Group Limited:O	74.58	88.51	88.51	55.73	history
1393	1150	MILAN STATION HOLDINGS LIMITED:O	74.57	86.93	86.94	97.34	history
1394	1237	China Environmental Technology and Bioenergy Holdings Limited:O	74.57	86.83	86.83	71.50	history
1395	8471	Reach New Holdings Limited:O	74.57	87.63	87.63	94.46	history
1396	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.56	90.86	96.40	86.86	history
1397	0938	MAN SANG INTERNATIONAL LIMITED:O	74.56	87.89	87.89	58.76	history
1398	1783	Envision Greenwise Holdings Limited:O	74.56	88.75	88.75	66.81	history
1399	2150	Nayuki Holdings Limited:O	74.56	89.23	89.23	72.69	history
1400	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.53	81.97	82.35	87.70	history
1401	1024	Kuaishou Technology:B	74.53	92.52	92.52	99.19	history
1402	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.51	86.27	86.40	32.37	history
1403	0643	CARRY WEALTH HOLDINGS LIMITED:O	74.49	84.63	84.65	79.46	history
1404	1498	PuraPharm Corporation Limited:O	74.48	87.75	87.79	96.31	history
1405	3836	China Harmony Auto Holding Limited:O	74.45	85.81	85.83	88.31	history
1406	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	94.15	94.15	93.04	history
1407	8059	Glory Flame Holdings Limited:O	74.42	83.74	83.74	99.95	history
1408	8168	Amasse Capital Holdings Limited:O	74.42	86.18	86.18	83.75	history
1409	0993	XinKong International Capital Holdings Limited:O	74.39	86.37	86.38	55.15	history
1410	3990	Midea Real Estate Holding Limited:O	74.39	96.15	96.15	95.29	history
1411	0341	CAFE DE CORAL HOLDINGS LIMITED:O	74.37	83.76	83.98	68.40	history
1412	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.37	90.15	90.16	73.52	history
1413	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.36	88.64	88.64	92.32	history
1414	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.35	83.88	83.97	42.73	history
1415	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.34	85.64	85.74	42.52	history
1416	2297	Rainmed Medical Limited:O	74.34	90.17	90.17	98.64	history
1417	8293	SingAsia Holdings Limited:O	74.30	85.77	85.78	95.57	history
1418	81810	Xiaomi Corporation:B	74.29	84.93	84.93	0.02	history
1419	1090	Da Ming International Holdings Limited:O	74.27	88.95	88.96	48.94	history
1420	1393	Hidili Industry International Development Limited:O	74.26	83.89	83.91	85.93	history
1421	8420	Nexion Technologies Limited:O	74.26	87.47	87.47	99.98	history
1422	2608	Sunshine 100 China Holdings Ltd:O	74.22	84.65	84.65	98.89	history
1423	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.22	86.95	86.95	0.04	history
1424	0430	Oriental Explorer Holdings Limited:O	74.20	81.51	81.99	34.27	history
1425	9606	Duality Biotherapeutics, Inc.:O	74.19	89.32	89.32	25.59	history
1426	0009	KEYNE LTD:O	74.17	81.89	81.90	95.04	history
1427	0604	SHENZHEN INVESTMENT LIMITED:O	74.15	83.09	83.28	48.10	history
1428	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	74.14	86.79	86.79	51.18	history
1429	0618	Peking University Resources (Holdings) Company Limited:O	74.13	84.75	84.75	61.57	history
1430	6066	CSC Financial Co., Ltd.:H	74.13	85.70	85.70	72.09	history
1431	0663	KING STONE ENERGY GROUP LIMITED:O	74.04	83.22	83.23	99.92	history
1432	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.03	85.69	86.05	25.91	history
1433	2130	CN Logistics International Holdings Limited (KY):O	74.02	89.01	89.74	32.95	history
1434	2223	Casablanca Group Limited (KY):O	74.00	86.51	86.59	49.48	history
1435	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.00	84.83	84.85	99.86	history
1436	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	73.98	85.60	85.84	1.11	history
1437	1866	CHINA XLX FERTILISER LTD.:O	73.96	87.13	87.13	99.26	history
1438	0368	Superland Group Holdings Limited:O	73.96	88.82	88.82	19.84	history
1439	8120	China Demeter Financial Investments Limited:O	73.90	87.44	87.49	88.87	history
1440	1358	PW Medtech Group Limited:O	73.90	87.80	87.81	90.53	history
1441	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	73.89	87.38	87.51	53.32	history
1442	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	73.88	88.23	88.23	99.99	history
1443	0376	Yunfeng Financial Group Limited:O	73.86	87.59	87.60	43.79	history
1444	0358	Jiangxi Copper Company Limited:H	73.80	85.31	85.34	99.63	history
1445	1466	Baijin Life Science Holdings Limited:O	73.80	84.97	84.99	83.48	history
1446	1117	China Modern Dairy Holdings Ltd.:O	73.79	91.92	91.92	59.62	history
1447	8096	Tasty Concepts Holding Limited:O	73.78	89.02	89.02	91.71	history
1448	0299	Glory Sun Land Group Limited:O	73.76	85.37	85.37	98.79	history
1449	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.76	83.90	83.90	96.07	history
1450	1258	China Nonferrous Mining Corporation Limited:O	73.72	92.82	92.82	40.67	history
1451	8373	Indigo Star Holdings Limited:O	73.71	83.32	83.47	99.99	history
1452	8623	China Saftower International Holding Group Limited:O	73.71	84.55	84.55	40.27	history
1453	1234	China Lilang Limited:O	73.70	86.96	87.00	41.63	history
1454	3600	MODERN DENTAL GROUP LIMITED:O	73.69	89.19	89.35	54.22	history
1455	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.67	91.01	91.02	99.97	history
1456	8250	Du Du Holdings Limited (KY):O	73.64	83.72	83.72	72.41	history
1457	9911	Newborn Town Inc.:O	73.64	89.85	89.85	84.38	history
1458	0222	MIN XIN HOLDINGS LIMITED:O	73.63	86.26	86.27	74.73	history
1459	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.63	90.44	90.50	77.34	history
1460	1456	Guolian Minsheng Securities Company Limited:H	73.62	86.39	86.39	99.97	history
1461	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.60	89.65	97.15	99.92	history
1462	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.55	85.68	85.68	59.45	history
1463	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.54	89.73	89.74	99.99	history
1464	0788	China Tower Corporation Limited:H	73.52	85.55	85.57	99.82	history
1465	1860	Mobvista Inc.:O	73.50	87.34	87.35	75.51	history
1466	2122	Kidsland International Holdings Limited:O	73.49	84.30	84.32	68.78	history
1467	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	73.48	86.05	86.11	73.79	history
1468	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.48	87.21	87.32	73.87	history
1469	8063	Global Mastermind Holdings Limited:O	73.47	83.04	83.04	98.75	history
1470	3302	KINERGY CORPORATION LTD.:O	73.45	87.57	87.57	64.84	history
1471	0994	CT Vision S.L. (International) Holdings Limited:O	73.44	85.99	85.99	89.09	history
1472	80016	SUN HUNG KAI PROPERTIES LIMITED:O	73.43	85.57	85.57	0.02	history
1473	0149	China Agri-Products Exchange Limited:O	73.42	82.31	82.59	99.00	history
1474	1766	CRRC Corporation Limited:H	73.41	82.22	82.25	99.73	history
1475	1942	MOG Digitech Holdings Limited:O	73.40	83.47	83.47	100.00	history
1476	1003	Huanxi Media Group Limited:O	73.39	87.43	87.43	92.70	history
1477	0001	CK Hutchison Holdings Limited:O	73.36	84.23	84.34	66.61	history
1478	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.36	82.74	82.76	97.19	history
1479	1382	Pacific Textiles Holdings Limited:O	73.35	83.23	84.24	99.63	history
1480	0406	YAU LEE HOLDINGS LIMITED:O	73.31	83.09	84.32	63.45	history
1481	0709	GIORDANO INTERNATIONAL LIMITED:O	73.27	85.63	86.45	97.54	history
1482	1371	China Ecotourism Group Limited:O	73.27	82.63	82.65	92.26	history
1483	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1484	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.24	85.22	85.23	97.39	history
1485	3718	Beijing Enterprises Urban Resources Group Limited:O	73.24	90.82	90.83	67.27	history
1486	9600	Newlink Technology Inc.:O	73.23	85.72	85.72	97.58	history
1487	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.21	82.01	82.01	95.86	history
1488	2048	E-House (China) Enterprise Holdings Limited:O	73.16	87.32	87.32	97.85	history
1489	1300	Trigiant Group Limited:O	73.15	83.18	83.19	71.40	history
1490	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	73.14	86.15	86.15	100.00	history
1491	3383	Agile Group Holdings Limited (KY):O	73.12	83.29	83.32	96.89	history
1492	8460	Basetrophy Group Holdings Limited:O	73.11	83.10	83.10	72.28	history
1493	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.09	83.10	83.31	99.67	history
1494	0300	Midea Group Co., Ltd.:H	73.01	91.37	91.37	100.00	history
1495	1930	Shinelong Automotive Lightweight Application Limited:O	72.90	83.83	83.84	45.89	history
1496	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.89	84.47	84.53	99.92	history
1497	0659	CTF Services Limited (BM):O	72.88	86.89	86.96	10.78	history
1498	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	72.88	85.63	85.64	99.98	history
1499	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.88	92.36	92.36	99.98	history
1500	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.87	86.82	86.83	80.93	history
1501	0384	CHINA GAS HOLDINGS LIMITED:O	72.87	86.65	86.68	73.84	history
1502	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	72.86	83.37	83.41	99.42	history
1503	6699	Angelalign Technology Inc.:O	72.85	94.63	94.63	70.31	history
1504	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	72.84	88.99	91.91	43.91	history
1505	0559	DeTai New Energy Group Limited:O	72.82	83.64	83.64	98.52	history
1506	0700	TENCENT HOLDINGS LIMITED:O	72.82	91.34	91.35	77.11	history
1507	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.79	90.87	90.89	53.54	history
1508	0158	MELBOURNE ENTERPRISES LIMITED:O	72.78	83.20	83.41	9.27	history
1509	2512	Cloud Factory Technology Holdings Limited:O	72.78	88.65	88.65	25.97	history
1510	6860	FingerTango Inc.:O	72.76	85.70	85.70	99.22	history
1511	2521	Shenghui Cleanness Group Holdings Limited:O	72.70	89.77	89.77	41.23	history
1512	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.69	88.06	88.06	100.00	history
1513	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.67	83.64	83.66	24.98	history
1514	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.64	82.57	84.28	56.51	history
1515	8367	Simplicity Holding Limited:O	72.64	84.12	84.12	85.04	history
1516	1022	Feiyu Technology International Company Ltd.:O	72.63	82.79	82.79	99.99	history
1517	9899	NetEase Cloud Music Inc.:O	72.63	94.03	94.03	45.20	history
1518	1871	China Oriented International Holdings Limited:O	72.62	84.58	84.58	36.68	history
1519	8450	EDICO Holdings Limited:O	72.59	83.92	83.92	44.98	history
1520	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1521	0911	Qianhai Health Holdings Limited:O	72.57	82.26	82.26	99.06	history
1522	2603	Xiamen Jihong Co., Ltd:H	72.57	91.31	91.31	100.00	history
1523	0493	GOME Retail Holdings Limited:O	72.54	82.20	82.20	97.04	history
1524	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	72.53	83.40	83.40	99.86	history
1525	1450	Be Friends Holding Limited:O	72.52	84.33	84.33	90.59	history
1526	8307	Medicskin Holdings Limited:O	72.52	87.36	87.38	36.11	history
1527	2528	Forward Fashion (International) Holdings Company Limited:O	72.52	84.69	84.69	23.70	history
1528	1141	CMBC Capital Holdings Limited:O	72.50	86.17	86.17	39.97	history
1529	2312	China Financial Leasing Group Limited:O	72.50	87.20	87.21	99.25	history
1530	2186	Luye Pharma Group Ltd.:O	72.50	89.39	89.39	100.00	history
1531	8412	New Amante Group Limited:O	72.48	85.81	85.81	80.88	history
1532	1284	New Media Lab Limited:O	72.48	83.52	83.52	24.98	history
1533	0352	Fortune Sun (China) Holdings Limited:O	72.46	88.24	88.24	43.15	history
1534	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.45	86.43	86.43	82.71	history
1535	8328	Xinyi Electric Storage Holdings Limited:O	72.45	82.94	83.22	53.92	history
1536	81299	AIA Group Limited:O	72.42	84.90	85.02	0.01	history
1537	1156	CHINA NEW ENERGY LIMITED (JE):O	72.41	87.97	87.98	81.30	history
1538	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.40	83.51	83.51	99.81	history
1539	8118	Bortex Global Limited:O	72.40	86.56	86.56	95.44	history
1540	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.35	85.63	85.65	99.79	history
1541	0574	Pa Shun International Holdings Limited:O	72.33	81.75	81.76	97.70	history
1542	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.31	84.48	84.49	30.96	history
1543	2162	Keymed Biosciences Inc.:O	72.30	94.61	94.61	92.79	history
1544	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.28	85.23	85.37	30.18	history
1545	6606	New Horizon Health Limited:O	72.26	93.65	93.65	100.00	history
1546	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	72.26	86.04	86.04	34.84	history
1547	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.25	88.17	88.81	50.65	history
1548	0822	Ka Shui International Holdings Limited:O	72.20	85.74	85.77	77.66	history
1549	9669	Beisen Holding Limited:O	72.19	97.62	97.62	102.26	history
1550	0670	China Eastern Airlines Corporation Limited:H	72.18	92.73	92.85	90.86	history
1551	0630	AMCO United Holding Limited:O	72.17	83.94	83.94	89.27	history
1552	1255	TATA Health International Holdings Limited (KY):O	72.16	83.47	83.47	85.66	history
1553	0436	New Universe Environmental Group Limited:O	72.11	88.71	88.71	48.93	history
1554	3316	Binjiang Service Group Co. Ltd.:O	72.11	89.80	89.80	53.43	history
1555	2572	ZG Group:Wrnt	72.11	96.05	96.05	97.29	history
1556	0727	Crown International Corporation Limited:O	72.09	85.69	85.71	57.18	history
1557	8186	Almana Limited:O	72.09	83.42	83.42	37.33	history
1558	1540	Left Field Printing Group Limited:O	72.09	91.35	91.73	23.43	history
1559	0066	MTR CORPORATION LIMITED:O	72.08	80.50	80.79	21.07	history
1560	3963	China Rongzhong Financial Holdings Company Limited:O	72.08	84.16	84.16	31.41	history
1561	3301	Ronshine China Holdings Limited:O	72.06	83.85	83.85	75.96	history
1562	9979	Greentown Management Holdings Company Limited:O	72.05	82.60	82.60	28.71	history
1563	6878	Differ Group Auto Limited:O	72.02	85.06	85.06	100.00	history
1564	6185	CanSino Biologics Inc.:H	72.02	88.25	88.26	99.99	history
1565	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.00	90.33	90.34	60.78	history
1566	8093	Web3 Meta Limited:O	72.00	83.05	83.05	50.79	history
1567	6669	Acotec Scientific Holdings Limited:O	71.99	90.75	90.75	35.00	history
1568	8226	KOALA Financial Group Limited:O	71.96	86.28	86.28	99.97	history
1569	6196	Bank of Zhengzhou Co., Ltd.:H	71.93	92.68	92.68	99.99	history
1570	8130	Dadi International Group Limited:O	71.92	82.03	82.03	97.26	history
1571	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.92	88.54	88.54	24.97	history
1572	6999	Leading Holdings Group Limited:O	71.92	86.89	86.89	41.80	history
1573	0011	HANG SENG BANK, LIMITED:O	71.88	81.37	81.55	32.50	history
1574	1977	ANALOGUE HOLDINGS LIMITED:O	71.88	85.26	88.49	35.71	history
1575	2405	Powerwin Tech Group Limited:O	71.87	86.29	86.29	43.01	history
1576	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.84	83.57	90.93	94.12	history
1577	8137	Honbridge Holdings Limited:O	71.84	81.31	81.31	60.79	history
1578	0628	Tong Tong AI Social Group Limited:O	71.81	80.85	80.85	18.15	history
1579	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.79	84.71	84.74	99.48	history
1580	8400	Asia Pioneer Entertainment Holdings Limited:O	71.78	82.65	82.65	42.45	history
1581	0851	Sheng Yuan Holdings Limited:O	71.75	84.22	84.23	28.32	history
1582	1675	AsiaInfo Technologies Limited:O	71.74	93.66	93.66	60.16	history
1583	0122	CROCODILE GARMENTS LIMITED:O	71.73	80.72	81.25	96.74	history
1584	8121	Guoen Holdings Limited:O	71.73	79.51	79.52	96.49	history
1585	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.72	86.77	87.42	63.78	history
1586	1951	Jinxin Fertility Group Limited:O	71.70	83.44	83.44	100.47	history
1587	0070	Rich Goldman Holdings Limited:O	71.68	80.11	80.15	43.82	history
1588	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.68	84.93	84.95	28.77	history
1589	6898	China Aluminum Cans Holdings Limited:O	71.67	86.59	86.59	51.67	history
1590	0588	Beijing North Star Company Limited:H	71.66	80.30	80.40	97.77	history
1591	1528	Red Star Macalline Group Corporation Ltd.:H	71.66	91.61	91.61	99.97	history
1592	6618	JD Health International Inc.:O	71.66	90.07	90.07	34.62	history
1593	6896	Golden Throat Holdings Group Company Limited:O	71.63	86.13	86.16	47.60	history
1594	1477	Ocumension Therapeutics:O	71.61	91.27	91.27	92.94	history
1595	1052	Yuexiu Transport Infrastructure Limited:O	71.60	84.18	84.36	59.19	history
1596	2005	SSY Group Limited (KY):O	71.60	89.03	89.03	100.16	history
1597	2728	Jintai Energy Holdings Limited:O	71.58	83.68	83.68	80.52	history
1598	0730	Capital Industrial Financial Services Group Limited:O	71.57	82.59	82.95	64.68	history
1599	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.51	84.09	84.59	31.98	history
1600	2110	Tian Cheng Holdings Limited:O	71.50	81.31	81.31	96.66	history
1601	0270	GUANGDONG INVESTMENT LIMITED:O	71.49	84.50	84.59	42.75	history
1602	1916	JIANGXI BANK CO., LTD.:H	71.48	90.25	90.25	99.99	history
1603	1085	HENGXIN TECHNOLOGY LTD.:O	71.46	83.84	83.84	75.10	history
1604	0899	Zhong Jia Guo Xin Holdings Company Limited:O	71.40	81.88	81.88	93.08	history
1605	1047	NGAI HING HONG COMPANY LIMITED:O	71.39	81.83	88.56	41.33	history
1606	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	71.39	86.90	86.91	43.73	history
1607	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	71.36	86.07	86.07	55.91	history
1608	1872	Guan Chao Holdings Limited:O	71.33	89.13	89.13	80.95	history
1609	0329	OCI International Holdings Limited:O	71.28	87.93	87.93	67.54	history
1610	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	71.27	86.29	86.36	99.86	history
1611	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	71.27	87.57	87.57	100.00	history
1612	6158	Zhenro Properties Group Limited:O	71.26	85.07	85.07	100.00	history
1613	0180	KADER HOLDINGS COMPANY LIMITED:O	71.25	86.55	86.61	65.72	history
1614	1260	Wonderful Sky Financial Group Holdings Limited:O	71.25	83.82	83.83	27.48	history
1615	3700	Inkeverse Group Limited:O	71.20	88.73	88.73	84.06	history
1616	8213	StarGlory Holdings Company Limited:O	71.18	83.97	83.97	78.46	history
1617	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.17	84.19	84.26	43.15	history
1618	3989	Capital Environment Holdings Limited:O	71.17	80.33	80.41	65.32	history
1619	0334	China Display Optoelectronics Technology Holdings Limited:O	71.16	80.78	80.79	64.07	history
1620	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.16	87.79	87.80	100.08	history
1621	1900	China ITS (Holdings) Co., Ltd.:O	71.16	86.02	86.05	92.26	history
1622	1696	SISRAM MEDICAL LTD:O	71.16	80.97	80.97	53.58	history
1623	0921	Hisense Home Appliances Group Co., Ltd.:H	71.15	93.38	93.38	99.84	history
1624	0390	CHINA RAILWAY GROUP LIMITED:H	71.14	80.86	80.91	99.24	history
1625	8340	Zijing International Financial Holdings Limited:O	71.14	91.23	91.23	78.88	history
1626	1432	China Shengmu Organic Milk Limited:O	71.14	86.99	86.99	90.48	history
1627	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.11	86.67	88.86	60.96	history
1628	8158	China Regenerative Medicine International Limited:O	71.11	83.87	83.87	75.79	history
1629	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.09	83.40	83.45	43.46	history
1630	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.09	82.10	82.33	55.36	history
1631	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	71.04	83.84	84.03	99.99	history
1632	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1633	8245	Shanyu Group Holdings Company Limited:O	70.99	81.42	81.42	84.13	history
1634	0708	China Evergrande New Energy Vehicle Group Limited:O	70.97	79.07	79.07	88.49	history
1635	8305	Sheng Tang Holdings Limited (KY):O	70.93	85.78	85.78	79.45	history
1636	8113	V & V Technology Holdings Limited (KY):O	70.92	84.45	85.01	41.15	history
1637	3818	China Dongxiang (Group) Co., Ltd.:O	70.91	84.16	84.17	99.70	history
1638	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.88	82.11	82.58	94.15	history
1639	1348	Quali-Smart Holdings Limited:O	70.87	86.48	86.56	99.17	history
1640	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.18	81.19	98.85	history
1641	6608	Bairong Inc.:B	70.85	85.73	85.73	96.94	history
1642	1159	Smart Digital Technology Group Limited:O	70.84	82.08	82.08	53.16	history
1643	1168	Z Fin Limited:O	70.84	81.57	81.59	97.51	history
1644	0873	Shimao Services Holdings Limited:O	70.84	84.61	84.61	51.62	history
1645	1988	China Minsheng Banking Corp., Ltd.:H	70.83	89.66	89.66	99.61	history
1646	3996	China Energy Engineering Corporation Limited (CN):H	70.80	86.95	86.95	97.35	history
1647	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.80	83.55	83.55	99.12	history
1648	3323	China National Building Material Company Limited:H	70.78	80.71	80.73	99.57	history
1649	1186	China Railway Construction Corporation Limited:H	70.77	79.28	79.31	99.34	history
1650	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.76	80.18	80.19	36.33	history
1651	1657	SG Group Holdings Limited:O	70.75	84.53	84.53	10.71	history
1652	0021	Great China Holdings (Hong Kong) Limited:O	70.72	84.10	84.19	32.04	history
1653	1963	Bank of Chongqing Co., Ltd.:H	70.71	95.37	95.37	74.28	history
1654	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.72	84.72	95.57	history
1655	8455	Lai Group Holding Company Limited:O	70.68	84.37	84.37	76.05	history
1656	3309	C-MER Medical Holdings Limited:O	70.68	84.60	84.61	59.90	history
1657	0285	BYD Electronic (International) Company Limited:O	70.67	81.72	81.73	34.23	history
1658	3628	RENHENG Enterprise Holdings Limited:O	70.67	85.00	85.00	25.37	history
1659	81211	BYD COMPANY LIMITED:H	70.67	82.97	82.97	0.08	history
1660	0119	Poly Property Group Co., Limited:O	70.66	87.00	87.04	81.43	history
1661	1936	Ritamix Global Limited:O	70.64	85.05	85.05	27.69	history
1662	1559	Kwan On Holdings Limited:O	70.62	82.11	82.11	61.74	history
1663	1346	Lever Style Corporation:O	70.62	92.94	93.02	68.77	history
1664	8391	Cornerstone Technologies Holdings Limited:O	70.61	83.27	83.27	85.64	history
1665	1917	Doumob:O	70.61	83.37	83.38	26.43	history
1666	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.60	84.06	84.20	94.14	history
1667	8220	Bingo Group Holdings Limited:O	70.58	80.99	80.99	89.46	history
1668	1638	Kaisa Group Holdings Ltd.:O	70.56	85.07	85.08	90.65	history
1669	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	70.53	89.02	89.02	100.00	history
1670	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.49	82.47	82.49	98.02	history
1671	1341	Hao Tian International Construction Investment Group Limited:O	70.47	88.36	88.36	99.94	history
1672	3878	Vicon Holdings Limited:O	70.46	85.18	85.18	99.99	history
1673	1800	China Communications Construction Company Limited:H	70.45	80.87	80.94	99.14	history
1674	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.43	90.81	90.81	99.98	history
1675	9922	Jiumaojiu International Holdings Limited:O	70.39	87.84	87.84	99.99	history
1676	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.38	86.45	86.46	99.66	history
1677	8512	Hyfusin Group Holdings Limited:O	70.37	87.04	87.04	29.93	history
1678	6936	S.F. Holding Co., Ltd.:H	70.34	86.33	86.33	99.99	history
1679	2393	Yestar Healthcare Holdings Company Limited:O	70.30	84.64	84.64	78.06	history
1680	8321	Tai Kam Holdings Limited:O	70.28	87.10	87.10	81.60	history
1681	9930	Horizon Construction Development Limited:O	70.27	91.88	91.88	50.99	history
1682	8347	F8 Enterprises (Holdings) Group Limited:O	70.26	82.44	82.50	99.99	history
1683	8283	Zhongshi Minan Holdings Limited:O	70.19	81.20	81.20	76.72	history
1684	0865	Jiande International Holdings Limited:O	70.17	88.83	88.83	43.48	history
1685	9996	Peijia Medical Limited:O	70.17	92.33	92.33	100.07	history
1686	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	70.16	82.06	82.06	80.23	history
1687	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.15	79.94	80.13	49.81	history
1688	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.14	78.74	79.46	49.94	history
1689	0211	STYLAND HOLDINGS LIMITED:O	70.12	82.04	82.07	99.16	history
1690	1119	iDreamSky Technology Holdings Limited:O	70.11	83.54	83.54	101.14	history
1691	1745	Lvji Technology Holdings Inc.:O	70.11	85.71	85.71	63.78	history
1692	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.09	85.95	85.97	72.45	history
1693	1658	Postal Savings Bank of China Co., Ltd.:H	70.04	89.00	89.05	99.94	history
1694	6996	Antengene Corporation Limited:O	70.03	83.59	83.60	86.69	history
1695	2586	Dmall Inc.:O	70.03	94.34	94.34	36.88	history
1696	2696	Shanghai Henlius Biotech, Inc.:H	70.02	89.28	89.28	99.99	history
1697	1128	Wynn Macau, Limited:O	70.01	82.96	82.97	38.16	history
1698	1226	China Investment and Finance Group Limited (KY):O	69.98	86.66	86.66	79.45	history
1699	2237	China Graphite Group Limited:O	69.96	86.06	86.06	35.00	history
1700	0189	DONGYUE GROUP LIMITED:O	69.93	88.68	88.69	91.49	history
1701	8613	Oriental Payment Group Holdings Limited:O	69.93	88.21	88.21	64.61	history
1702	0400	Ingdan, Inc.:O	69.92	85.68	85.69	84.79	history
1703	1569	Minsheng Education Group Company Limited:O	69.91	83.33	83.33	48.58	history
1704	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.89	80.56	80.57	98.04	history
1705	0887	Emperor Watch & Jewellery Limited:O	69.88	84.47	84.48	55.78	history
1706	1130	China Environmental Resources Group Limited:O	69.86	79.46	79.47	92.83	history
1707	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	69.86	78.18	78.20	52.32	history
1708	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.85	88.73	90.35	51.44	history
1709	8437	RMH Holdings Limited:O	69.85	84.53	84.55	72.26	history
1710	1126	DREAM INTERNATIONAL LIMITED (HK):O	69.82	84.07	84.15	32.62	history
1711	0187	Beijing Jingcheng Machinery Electric Company Limited:H	69.77	82.84	82.88	99.52	history
1712	1663	Sino Harbour Holdings Group Limited:O	69.76	85.92	85.92	51.97	history
1713	2510	T.S. Lines Limited:O	69.75	91.97	91.97	16.18	history
1714	8416	HM International Holdings Limited:O	69.74	83.69	83.69	48.81	history
1715	6900	Sunkwan Properties Group Limited:O	69.74	81.21	81.21	99.96	history
1716	1772	GANFENG LITHIUM GROUP CO., LTD.:H	69.69	82.06	82.07	99.97	history
1717	8229	Future Data Group Limited:O	69.67	90.68	90.68	42.05	history
1718	8297	Ocean Star Technology Group Limited:O	69.65	81.44	81.44	96.12	history
1719	0760	Talent Property Group Limited:O	69.64	81.96	81.96	55.62	history
1720	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.62	87.95	87.96	97.16	history
1721	2131	Netjoy Holdings Limited:O	69.60	84.85	84.85	90.38	history
1722	6677	Sino-Ocean Service Holding Limited:O	69.56	84.59	84.60	45.55	history
1723	1401	Future Machine Limited:O	69.55	81.04	81.04	91.84	history
1724	6068	Wisdom Education International Holdings Company Limited:O	69.53	80.95	80.95	56.33	history
1725	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.48	83.57	84.78	98.77	history
1726	3750	Contemporary Amperex Technology Co., Limited:H	69.46	84.51	84.51	100.00	history
1727	8659	Yik Wo International Holdings Limited:O	69.45	85.92	85.92	43.08	history
1728	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.45	91.30	91.30	100.00	history
1729	0650	Productive Technologies Company Limited (BM):O	69.41	86.06	86.06	36.84	history
1730	0464	China In-Tech Limited:O	69.38	80.09	80.09	78.29	history
1731	0171	Silver Grant International Holdings Group Limited:O	69.37	82.05	82.11	99.48	history
1732	1182	Success Dragon International Holdings Limited:O	69.35	79.78	79.79	34.22	history
1733	0653	BONJOUR HOLDINGS LIMITED:O	69.29	79.94	79.95	99.80	history
1734	1408	Macau E&M Holding Limited:O	69.28	80.04	80.04	49.98	history
1735	6639	Arrail Group Limited:O	69.26	90.39	90.39	100.34	history
1736	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.19	80.93	80.97	92.41	history
1737	1967	Confidence Intelligence Holdings Limited:O	69.16	82.43	82.43	36.66	history
1738	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.14	79.68	79.69	99.97	history
1739	1718	Wan Kei Group Holdings Limited:O	69.13	79.85	79.85	99.99	history
1740	1215	Kai Yuan Holdings Limited:O	69.12	79.18	79.23	41.40	history
1741	2233	WEST CHINA CEMENT LIMITED:O	69.11	86.35	86.36	99.69	history
1742	1270	Langham Hospitality Investments Limited:O	69.10	80.45	80.93	32.02	history
1743	1565	Virscend Education Company Limited:O	69.09	85.06	85.06	87.81	history
1744	0833	ALLTRONICS HOLDINGS LIMITED:O	69.08	88.34	88.39	74.46	history
1745	3303	Jutal Offshore Oil Services Limited:O	69.04	81.13	81.13	62.64	history
1746	8017	TradeGo FinTech Limited:O	69.02	83.53	83.53	73.92	history
1747	0087	SWIRE PACIFIC LIMITED:B	69.01	82.51	83.40	22.05	history
1748	0229	RAYMOND INDUSTRIAL LIMITED:O	69.01	79.10	83.69	57.10	history
1749	1039	Changyou International Group Limited:O	69.00	87.15	87.16	88.97	history
1750	8365	Hatcher Group Limited:O	69.00	81.07	81.07	42.25	history
1751	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.99	82.89	82.96	98.54	history
1752	1909	Fire Rock Holdings Limited:O	68.97	81.30	81.30	83.90	history
1753	1636	China Metal Resources Utilization Limited:O	68.93	77.98	78.00	64.35	history
1754	1257	China Everbright Greentech Limited:O	68.88	79.53	79.59	29.12	history
1755	1957	MBV International Limited:O	68.87	82.58	82.58	50.00	history
1756	0593	DreamEast Group Limited:O	68.83	81.59	81.60	99.22	history
1757	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.79	78.84	80.30	71.33	history
1758	1970	IMAX China Holding, Inc.:O	68.77	92.64	92.64	28.28	history
1759	9928	Times Neighborhood Holdings Limited:O	68.75	80.24	80.25	99.97	history
1760	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	68.74	83.27	83.28	57.84	history
1761	2689	Nine Dragons Paper (Holdings) Limited:O	68.74	82.85	82.86	41.52	history
1762	1769	Scholar Education Group:O	68.71	84.69	84.69	99.72	history
1763	0052	FAIRWOOD HOLDINGS LIMITED:O	68.70	76.61	77.36	59.69	history
1764	8007	Global Strategic Group Limited:O	68.70	77.93	77.93	99.23	history
1765	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1766	1932	CPM Group Limited (KY):O	68.70	85.47	85.65	19.00	history
1767	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.68	85.97	86.91	25.64	history
1768	8275	China New Consumption Group Limited:O	68.68	81.45	81.45	99.99	history
1769	6182	Twintek Investment Holdings Limited:O	68.68	80.81	80.81	24.99	history
1770	0002	CLP HOLDINGS LIMITED:O	68.66	80.34	80.52	56.61	history
1771	0188	Sunwah Kingsway Capital Holdings Limited:O	68.66	79.78	79.83	49.65	history
1772	0471	Silkwave Inc:O	68.65	79.85	79.85	98.53	history
1773	2066	Shengjing Bank Co., Ltd.:H	68.62	97.01	97.01	65.81	history
1774	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.58	80.82	83.46	33.57	history
1775	2266	Lai Si Enterprise Holding Limited:O	68.58	81.33	81.34	24.98	history
1776	1455	Fourace Industries Group Holdings Limited:O	68.58	84.26	84.27	26.21	history
1777	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.57	82.36	82.50	82.61	history
1778	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.56	90.33	90.34	58.10	history
1779	0318	Vongroup Limited:O	68.51	79.41	82.35	44.10	history
1780	0193	CAPITAL ESTATE LIMITED:O	68.49	81.10	81.12	61.57	history
1781	8547	Pacific Legend Group Limited:O	68.48	83.49	83.49	96.51	history
1782	0860	Apollo Future Mobility Group Limited:O	68.47	84.37	84.37	89.25	history
1783	2623	Add New Energy Investment Holdings Group Limited:O	68.47	89.24	89.24	47.23	history
1784	1686	SUNEVISION HOLDINGS LTD.:O	68.43	81.48	81.75	25.29	history
1785	2727	Shanghai Electric Group Company Limited:H	68.42	79.01	79.02	99.85	history
1786	1792	CMON Limited:O	68.42	80.95	80.95	75.87	history
1787	1231	Newton Resources Ltd:O	68.40	96.80	96.80	97.89	history
1788	0755	DevGreat Group Limited:O	68.35	81.39	81.41	83.29	history
1789	8513	MaxWin International Holdings Limited (KY):O	68.33	81.86	81.88	85.93	history
1790	0609	Tiande Chemical Holdings Limited:O	68.28	81.73	81.74	50.71	history
1791	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.26	78.44	78.71	52.38	history
1792	0418	FOUNDER HOLDINGS LIMITED:O	68.26	82.07	82.11	99.41	history
1793	1343	Wei Yuan Holdings Limited:O	68.24	80.82	80.83	48.97	history
1794	2120	Wenzhou Kangning Hospital Co., Ltd.:H	68.23	82.76	82.76	99.97	history
1795	2567	Qiniu Limited:O	68.21	78.78	78.78	8.00	history
1796	0005	HSBC HOLDINGS PLC:O	68.19	80.41	80.59	40.81	history
1797	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	68.19	81.24	81.25	99.05	history
1798	8270	China CBM Group Company Limited:O	68.14	80.77	80.77	35.87	history
1799	9923	YEAHKA LIMITED:O	68.13	89.84	89.84	95.11	history
1800	6288	Fast Retailing Co., Ltd.:HDRO	68.11	83.25	83.25	0.59	history
1801	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.09	77.94	77.94	88.58	history
1802	0805	New Gonow Recreational Vehicles Inc.:O	68.05	89.88	89.88	24.99	history
1803	1808	Enterprise Development Holdings Limited (KY):O	68.03	83.36	83.36	94.33	history
1804	8188	GME GROUP HOLDINGS LIMITED (KY):O	68.03	81.68	86.53	41.64	history
1805	2356	DAH SING BANKING GROUP LIMITED:O	68.02	77.82	78.04	24.86	history
1806	2158	Yidu Tech Inc.:O	68.02	82.09	82.09	54.81	history
1807	2022	Digital Hollywood Interactive Limited:O	68.01	83.45	83.45	54.43	history
1808	1460	ICO Group Limited:O	68.00	84.92	84.92	81.82	history
1809	0258	TOMSON GROUP LIMITED:O	67.98	81.58	81.61	25.27	history
1810	8187	Jimu Group Limited:O	67.91	82.37	82.38	97.26	history
1811	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.81	85.65	85.99	38.69	history
1812	1739	Qeeka Home (Cayman) Inc.:O	67.80	89.37	89.37	89.60	history
1813	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.79	82.06	82.14	98.79	history
1814	8082	Qing Hua Holding Group Company Limited (BM):O	67.77	82.86	82.86	93.65	history
1815	2863	Golden Faith Group Holdings Limited:O	67.76	86.23	86.23	34.48	history
1816	8027	KPM Holding Limited:O	67.75	83.92	83.92	69.38	history
1817	0169	Wanda Hotel Development Company Limited:O	67.70	78.22	78.31	34.95	history
1818	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1819	0571	ESUN HOLDINGS LIMITED:O	67.67	81.53	81.61	34.83	history
1820	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1821	1867	Standard Development Group Limited:O	67.66	83.56	83.62	25.14	history
1822	0863	OSL Group Limited (KY):O	67.57	82.81	82.82	45.61	history
1823	2373	Beauty Farm Medical and Health Industry Inc.:O	67.54	85.66	85.66	51.19	history
1824	1140	Wealthink AI-Innovation Capital Limited (KY):O	67.52	84.15	84.15	79.95	history
1825	1251	SPT Energy Group Inc.:O	67.51	82.56	82.56	97.87	history
1826	0646	China Environmental Technology Holdings Limited:O	67.50	82.00	82.00	68.36	history
1827	1643	Modern Chinese Medicine Group Co., Ltd.:O	67.50	81.74	81.74	49.00	history
1828	0983	SOCAM Development Limited:O	67.48	78.68	79.10	64.76	history
1829	0591	China High Precision Automation Group Limited:O	67.48	78.08	78.11	97.09	history
1830	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.48	87.42	87.43	99.91	history
1831	1672	Ascletis Pharma Inc.:O	67.46	83.06	83.07	38.01	history
1832	2271	Zhong An Intelligent Living Service Limited:O	67.46	93.31	93.32	30.21	history
1833	1623	Hilong Holding Limited:O	67.39	77.69	77.72	80.47	history
1834	1036	Vanke Overseas Investment Holding Company Limited:O	67.37	78.56	78.67	24.50	history
1835	8195	Legendary Education Group Limited:O	67.37	82.92	82.92	67.38	history
1836	2668	PAK TAK INTERNATIONAL LIMITED:O	67.35	84.30	84.30	26.83	history
1837	2558	JINSHANG BANK CO., LTD.:H	67.34	99.64	99.64	99.98	history
1838	0719	Shandong Xinhua Pharmaceutical Company Limited:H	67.33	82.07	82.10	99.13	history
1839	1679	RISECOMM GROUP HOLDINGS LIMITED:O	67.26	80.80	80.80	65.00	history
1840	0611	China Nuclear Energy Technology Corporation Limited:O	67.23	81.39	81.39	99.93	history
1841	8279	AGTech Holdings Limited:O	67.22	86.01	86.01	43.69	history
1842	3658	New Hope Service Holdings Limited:O	67.19	86.43	86.43	36.64	history
1843	2530	Numans Health Food Holdings Company Limited:O	67.19	87.93	87.93	24.46	history
1844	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	67.14	84.53	84.53	100.00	history
1845	1451	MS Group Holdings Limited:O	67.14	84.48	84.49	35.29	history
1846	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.10	78.85	86.01	7.86	history
1847	0195	Greentech Technology International Limited:O	67.10	77.93	77.93	73.74	history
1848	1124	COASTAL GREENLAND LIMITED:O	67.08	79.53	79.59	99.41	history
1849	1555	MIE Holdings Corporation:O	67.07	79.66	79.66	99.77	history
1850	1730	LHN LIMITED:O	67.06	81.49	81.51	3.51	history
1851	0272	SHUI ON LAND LIMITED:O	67.03	86.39	86.45	81.90	history
1852	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.00	82.21	82.27	32.97	history
1853	1862	JINGRUI HOLDINGS LIMITED:O	66.98	81.11	81.11	94.72	history
1854	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	66.97	81.92	81.94	100.35	history
1855	1200	Midland Holdings Limited (BM):O	66.91	80.92	81.01	62.35	history
1856	8406	China Oral Industry Group Holdings Limited:O	66.91	80.69	80.69	76.82	history
1857	2498	RoboSense Technology Co., Ltd:O	66.88	86.42	86.42	95.14	history
1858	0895	Dongjiang Environmental Company Limited:H	66.82	79.43	79.43	99.98	history
1859	1689	Huaxi Holdings Company Limited:O	66.79	91.94	91.94	29.57	history
1860	3800	GCL Technology Holdings Limited (KY):O	66.77	80.79	80.79	99.98	history
1861	0521	CWT International Limited:O	66.75	80.45	80.52	90.10	history
1862	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.73	82.51	88.19	46.94	history
1863	3363	Zhengye International Holdings Company Limited:O	66.73	85.06	85.07	24.97	history
1864	0513	CONTINENTAL HOLDINGS LIMITED:O	66.72	78.73	78.89	18.22	history
1865	2460	China Resources Beverage (Holdings) Company Limited:O	66.72	89.09	89.09	16.60	history
1866	8203	Kaisun Holdings Limited:O	66.69	82.37	82.38	70.82	history
1867	8257	Genes Tech Group Holdings Company Limited:O	66.69	83.18	83.18	31.73	history
1868	0913	Harbour Digital Asset Capital Limited:O	66.68	82.38	82.39	84.58	history
1869	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.68	80.46	80.46	72.95	history
1870	1110	Kingworld Medicines Group Limited:O	66.66	77.97	77.99	41.76	history
1871	0491	Emperor Culture Group Limited:O	66.64	79.48	79.95	42.26	history
1872	2256	Abbisko Cayman Limited:O	66.60	84.86	84.86	92.94	history
1873	0526	Lisi Group (Holdings) Limited (BM):O	66.58	80.58	80.58	89.43	history
1874	8210	DLC Asia Limited:O	66.57	79.91	79.99	42.21	history
1875	9886	Dingdang Health Technology Group Ltd.:O	66.57	89.35	89.35	49.96	history
1876	3329	BOCOM International Holdings Company Limited:O	66.56	77.62	77.73	26.08	history
1877	1443	Fulum Group Holdings Limited:O	66.50	83.23	83.54	24.15	history
1878	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.47	78.26	78.26	66.48	history
1879	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.47	86.27	86.27	47.81	history
1880	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.46	80.96	80.96	84.03	history
1881	2219	Chaoju Eye Care Holdings Limited:O	66.45	86.48	86.48	99.99	history
1882	1949	Platt Nera International Limited:O	66.41	81.91	81.91	99.85	history
1883	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	66.40	78.60	79.80	46.37	history
1884	2511	HighTide Therapeutics, Inc.:O	66.39	83.23	83.23	91.39	history
1885	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	66.38	82.33	82.34	94.14	history
1886	3919	Golden Power Group Holdings Limited:O	66.38	78.28	78.29	47.96	history
1887	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	91.10	91.10	57.46	history
1888	1137	Hong Kong Technology Venture Company Limited:O	66.33	81.87	81.90	51.45	history
1889	8172	Lajin Entertainment Network Group Limited:O	66.30	82.86	82.86	41.79	history
1890	1587	Shineroad International Holdings Limited:O	66.30	92.09	92.09	24.99	history
1891	2212	Future Bright Mining Holdings Limited:O	66.27	82.82	82.82	56.19	history
1892	8456	Mansion International Holdings Limited:O	66.26	84.74	84.74	78.65	history
1893	0951	CHAOWEI POWER HOLDINGS LIMITED:O	66.24	85.24	85.25	60.09	history
1894	0132	Hing Yip Holdings Limited (BM):O	66.22	78.87	78.92	21.60	history
1895	8370	Zhi Sheng Group Holdings Limited:O	66.16	83.12	83.12	26.47	history
1896	0884	CIFI Holdings (Group) Co. Ltd.:O	66.12	82.77	82.78	99.99	history
1897	1812	Shandong Chenming Paper Holdings Limited:H	66.11	77.61	77.63	99.72	history
1898	0274	Renaissance Asia Silk Road Group Limited:O	66.09	79.33	79.33	88.91	history
1899	1146	Huicheng International Holdings Limited:O	66.08	87.82	87.82	85.68	history
1900	0595	AV CONCEPT HOLDINGS LIMITED:O	66.04	76.79	77.86	55.97	history
1901	8446	Brightstar Technology Group Co., Ltd:O	66.04	82.78	82.78	78.18	history
1902	8371	Taste•Gourmet Group Limited:O	66.03	83.21	83.21	24.76	history
1903	0325	Bloks Group Limited:O	65.99	85.58	85.58	16.52	history
1904	8472	Lapco Holdings Limited:O	65.97	82.43	82.43	79.23	history
1905	0959	Century Entertainment International Holdings Limited:O	65.88	82.33	82.44	95.23	history
1906	8103	hmvod Limited:O	65.88	85.78	85.78	95.74	history
1907	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.88	81.31	81.31	45.87	history
1908	8622	Huakang Biomedical Holdings Company Limited:O	65.85	85.17	85.17	75.86	history
1909	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	65.80	77.97	77.97	28.33	history
1910	3601	360 LUDASHI HOLDINGS LIMITED:O	65.79	81.78	81.78	95.11	history
1911	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.78	78.07	78.22	26.31	history
1912	0970	New Sparkle Roll International Group Limited:O	65.75	80.26	80.26	29.22	history
1913	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.75	75.91	75.96	81.73	history
1914	3380	Logan Group Company Limited:O	65.75	84.13	84.35	25.16	history
1915	1741	Shing Chi Holdings Limited:O	65.75	83.14	83.14	55.13	history
1916	6119	Tian Yuan Group Holdings Limited:O	65.74	77.87	77.87	24.97	history
1917	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.72	81.96	81.97	74.96	history
1918	2533	Black Sesame International Holding Limited:O	65.72	83.72	83.72	83.83	history
1919	1529	Yues International Holdings Group Limited:O	65.71	88.18	88.18	74.05	history
1920	8502	Ocean Line Port Development Limited:O	65.65	83.46	83.46	24.93	history
1921	2433	Zhongtian Construction (Hunan) Group Limited:O	65.65	76.41	76.41	71.54	history
1922	2699	Xinming China Holdings Limited:O	65.59	81.86	81.86	87.07	history
1923	1400	Moody Technology Holdings Limited:O	65.56	83.95	83.95	71.63	history
1924	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.55	83.02	83.09	61.43	history
1925	2416	Edianyun Limited:O	65.52	90.26	90.26	98.89	history
1926	2438	Mobvoi Inc.:O	65.49	80.10	80.10	67.72	history
1927	8296	Sino-Life Group Limited:O	65.47	79.10	79.13	84.87	history
1928	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.38	76.29	76.30	98.99	history
1929	2108	K2 F&B Holdings Limited:O	65.36	87.48	87.48	24.99	history
1930	1582	CR Construction Group Holdings Limited:O	65.36	80.78	80.80	22.62	history
1931	2358	Jiu Rong Holdings Limited:O	65.35	83.12	83.12	95.66	history
1932	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.31	77.26	77.33	34.54	history
1933	0337	Greenland Hong Kong Holdings Limited:O	65.31	78.81	78.85	68.03	history
1934	89888	Baidu, Inc.:A	65.28	82.98	83.03	0.07	history
1935	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.25	77.06	77.18	56.80	history
1936	0033	International Genius Company:O	65.22	79.28	79.28	47.52	history
1937	2779	China Xinhua Education Group Limited:O	65.22	82.87	82.87	31.78	history
1938	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	65.17	82.89	82.89	89.76	history
1939	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.15	83.00	83.02	75.79	history
1940	0008	PCCW LIMITED:O	65.14	77.52	78.00	55.90	history
1941	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.12	76.62	76.64	87.29	history
1942	1873	VIVA BIOTECH HOLDINGS:O	65.12	81.72	81.72	91.47	history
1943	2569	Soft International Group Ltd:O	65.11	78.46	78.46	25.00	history
1944	2666	Genertec Universal Medical Group Company Limited:O	65.08	82.61	82.62	65.74	history
1945	3330	Lingbao Gold Group Company Ltd.:H	65.06	82.05	82.05	99.93	history
1946	2221	New Concepts Holdings Limited:O	65.05	81.64	81.64	96.05	history
1947	0925	Beijing Properties (Holdings) Limited:O	65.04	75.25	75.29	62.77	history
1948	1269	China First Capital Group Limited:O	65.04	84.56	84.56	91.81	history
1949	0889	DATRONIX HOLDINGS LIMITED:O	65.03	83.58	83.97	31.97	history
1950	3300	CHINA GLASS HOLDINGS LIMITED:O	65.03	78.26	78.30	77.27	history
1951	1447	SFK Construction Holdings Limited:O	64.97	83.85	83.96	27.92	history
1952	1161	WATER OASIS GROUP LIMITED:O	64.96	79.68	81.50	51.10	history
1953	1985	Microware Group Limited:O	64.96	84.65	84.65	65.55	history
1954	0575	Regent Pacific Group Limited:O	64.95	75.14	75.33	55.48	history
1955	6998	Genor Biopharma Holdings Limited:O	64.95	80.80	80.80	100.00	history
1956	8153	Jiading International Group Holdings Limited:O	64.93	79.51	79.51	99.42	history
1957	1971	Redsun Services Group Limited:O	64.93	86.96	86.97	30.11	history
1958	1618	Metallurgical Corporation of China Ltd.:H	64.92	78.69	78.76	99.23	history
1959	1025	KNT Holdings Limited:O	64.92	79.60	79.60	99.57	history
1960	0428	Cocoon Holdings Limited:O	64.91	78.89	78.90	97.96	history
1961	8379	Prime Intelligence Solutions Group Limited:O	64.86	79.52	79.52	41.56	history
1962	0799	IGG Inc:O	64.81	80.43	80.47	85.07	history
1963	1101	China Huarong Energy Company Limited:O	64.80	76.19	76.21	78.76	history
1964	1593	Chen Lin Education Group Holdings Limited:O	64.76	85.89	85.89	86.21	history
1965	3893	CROSSTEC Group Holdings Limited:O	64.72	76.39	76.39	100.00	history
1966	0444	Sincere Watch (Hong Kong) Limited:O	64.69	75.89	75.89	87.48	history
1967	0722	UMP Healthcare Holdings Limited:O	64.67	84.99	85.07	46.53	history
1968	3699	Everbright Grand China Assets Limited:O	64.65	84.30	84.31	28.73	history
1969	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.62	87.18	87.19	84.68	history
1970	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.62	80.34	80.34	99.99	history
1971	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.60	80.37	80.46	97.64	history
1972	0255	Lung Kee Group Holdings Limited:O	64.59	80.35	86.76	36.97	history
1973	3337	Anton Oilfield Services Group:O	64.59	80.82	80.84	99.85	history
1974	1490	AI X Tech Inc.:O	64.57	80.70	80.72	30.94	history
1975	8149	Altus Holdings Limited (KY):O	64.56	83.62	83.65	22.58	history
1976	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.55	75.89	76.28	71.68	history
1977	3708	China Supply Chain Holdings Limited:O	64.55	79.49	79.49	89.19	history
1978	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.53	79.92	82.41	42.45	history
1979	0382	Edvantage Group Holdings Limited:O	64.52	74.70	74.72	29.37	history
1980	2469	Fenbi Ltd.:O	64.49	92.46	92.46	87.06	history
1981	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.48	78.80	84.13	28.64	history
1982	0223	Elife Holdings Limited:O	64.45	75.00	75.00	73.26	history
1983	1912	Contel Technology Company Limited:O	64.45	76.95	76.95	39.44	history
1984	8193	Asia-Pac Financial Investment Company Limited:O	64.43	83.07	83.07	78.78	history
1985	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.42	86.96	86.96	82.32	history
1986	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.41	78.74	78.76	96.71	history
1987	8091	OOH Holdings Limited:O	64.41	78.35	78.35	26.49	history
1988	0396	Hing Lee (HK) Holdings Limited:O	64.40	84.35	84.36	34.04	history
1989	1239	Teamway International Group Holdings Limited:O	64.38	74.79	74.80	41.35	history
1990	9885	YSB Inc.:O	64.37	87.35	87.35	95.15	history
1991	2137	Brii Biosciences Limited:O	64.34	85.79	85.79	101.61	history
1992	1406	Clarity Medical Group Holding Limited:O	64.26	80.96	80.96	75.82	history
1993	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.87	88.87	99.99	history
1994	1995	Ever Sunshine Services Group Limited:O	64.22	81.62	81.64	100.00	history
1995	0136	China Ruyi Holdings Limited:O	64.20	84.74	84.74	94.44	history
1996	8316	China Hongbao Holdings Limited:O	64.19	80.13	80.13	61.48	history
1997	3399	Guangdong Yueyun Transportation Company Limited:H	64.18	81.18	81.25	98.37	history
1998	1338	BaWang International (Group) Holding Limited:O	64.18	76.09	76.32	51.68	history
1999	0816	Jinmao Property Services Co., Limited:O	64.18	83.27	83.28	28.69	history
2000	8267	Linekong Interactive Group Co., Ltd.:O	64.17	82.39	82.39	94.48	history
2001	8080	North Asia Strategic Holdings Limited:O	64.16	76.87	77.04	22.02	history
2002	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	64.16	77.89	77.96	31.96	history
2003	0558	L.K. Technology Holdings Limited:O	64.14	77.78	85.17	56.23	history
2004	2858	Yixin Group Limited:O	64.12	87.59	87.59	66.38	history
2005	8232	Classified Group (Holdings) Limited:O	64.11	76.39	76.39	33.99	history
2006	0499	Qingdao Holdings International Limited:O	64.10	78.69	78.93	49.76	history
2007	6882	EGL Holdings Company Limited:O	64.10	78.48	78.73	38.34	history
2008	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.08	78.10	78.32	42.56	history
2009	0923	Integrated Waste Solutions Group Holdings Limited:O	64.08	72.53	72.56	44.46	history
2010	9960	Kindstar Globalgene Technology, Inc.:O	64.07	84.51	84.51	93.81	history
2011	0544	DAIDO GROUP LIMITED:O	63.97	75.59	75.62	86.53	history
2012	0241	Alibaba Health Information Technology Limited:O	63.97	81.59	81.60	34.27	history
2013	0302	CMGE Technology Group Limited:O	63.96	81.93	81.94	99.40	history
2014	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.95	83.76	83.76	95.31	history
2015	1332	Touyun Biotech Group Limited:O	63.94	82.36	82.36	55.16	history
2016	0945	MANULIFE FINANCIAL CORPORATION:O	63.93	78.78	79.21	0.98	history
2017	1380	China Kingstone Mining Holdings Limited:O	63.91	75.17	75.22	96.68	history
2018	2618	JD Logistics, Inc.:O	63.88	80.40	80.40	38.39	history
2019	8489	Grand Power Logistics Group Limited:O	63.83	77.06	77.06	24.99	history
2020	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.82	77.71	77.75	96.40	history
2021	9959	Linklogis Inc.:B	63.78	84.70	84.70	92.04	history
2022	1183	MECOM Power and Construction Limited:O	63.73	77.76	77.76	48.79	history
2023	0745	China National Culture Group Limited:O	63.72	77.27	77.27	96.76	history
2024	0030	YNBY International Limited:O	63.71	73.97	74.00	33.96	history
2025	8169	ECO-TEK HOLDINGS LIMITED:O	63.65	80.49	81.75	45.43	history
2026	80011	HANG SENG BANK, LIMITED:O	63.62	82.73	82.88	0.04	history
2027	0240	BUILD KING HOLDINGS LIMITED:O	63.61	78.45	78.99	38.52	history
2028	3738	Vobile Group Limited:O	63.59	79.70	79.70	98.97	history
2029	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.57	78.31	79.98	65.07	history
2030	0776	Imperium Technology Group Limited (KY):O	63.56	80.24	80.24	96.98	history
2031	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.54	76.27	76.31	92.80	history
2032	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.52	81.30	81.40	0.09	history
2033	8311	Perfect Optronics Limited:O	63.50	81.92	81.92	39.12	history
2034	2336	Shuoao International Holdings Limited (KY):O	63.49	79.35	79.35	44.00	history
2035	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.48	80.99	81.04	98.05	history
2036	1323	Huasheng International Holding Limited:O	63.41	79.53	79.53	99.54	history
2037	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.38	77.27	82.18	27.38	history
2038	1941	Ye Xing Group Holdings Limited:O	63.35	83.95	84.00	45.03	history
2039	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.33	81.21	81.21	41.36	history
2040	6978	Immunotech Biopharm Ltd:O	63.32	82.42	82.42	51.82	history
2041	0182	Concord New Energy Group Limited:O	63.30	77.82	77.88	99.63	history
2042	1793	Wecon Holdings Limited:O	63.28	81.28	81.33	24.88	history
2043	2443	Autostreets Development Limited:O	63.28	89.28	89.28	72.18	history
2044	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.24	85.34	85.34	27.18	history
2045	1975	Sun Hing Printing Holdings Limited:O	63.24	81.24	81.32	24.20	history
2046	0757	Solargiga Energy Holdings Limited:O	63.23	75.33	75.36	81.75	history
2047	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.20	75.26	75.30	50.39	history
2048	8532	Polyfair Holdings Limited:O	63.15	79.61	79.74	55.10	history
2049	0253	SHUN HO HOLDINGS LIMITED:O	63.10	77.61	88.72	41.69	history
2050	0547	Digital Domain Holdings Limited:O	63.08	85.11	85.11	87.02	history
2051	8028	Timeless Resources Holdings Limited:O	63.05	81.08	81.14	68.58	history
2052	9998	Kwan Yong Holdings Limited:O	63.05	86.69	86.69	25.00	history
2053	8043	Atlinks Group Limited:O	63.00	83.04	83.04	25.00	history
2054	1716	Most Kwai Chung Limited:O	63.00	80.23	80.28	32.44	history
2055	8606	Kinetix Systems Holdings Limited:O	62.98	78.98	78.98	77.36	history
2056	8637	Metasurface Technologies Holdings Limited:O	62.98	85.01	85.01	30.30	history
2057	0434	Boyaa Interactive International Limited:O	62.92	79.42	79.44	99.99	history
2058	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	62.91	80.19	80.48	0.11	history
2059	2009	BBMG Corporation:H	62.90	73.92	74.03	99.43	history
2060	2246	GOGOX HOLDINGS LIMITED:O	62.89	74.74	74.74	97.66	history
2061	2228	XtalPi Holdings Limited:O	62.89	84.27	84.27	99.66	history
2062	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	62.87	73.97	74.07	99.14	history
2063	1545	Design Capital Limited (KY):O	62.87	78.07	78.10	24.94	history
2064	2552	Hua Medicine:O	62.85	80.95	80.95	97.33	history
2065	0806	Value Partners Group Limited:O	62.84	79.72	81.43	99.31	history
2066	3681	SINOMAB BIOSCIENCE LIMITED:O	62.77	74.37	74.37	64.10	history
2067	6908	HG Semiconductor Limited (KY):O	62.75	76.32	76.32	97.70	history
2068	1094	Cherish Sunshine International Limited:O	62.73	76.06	76.07	54.25	history
2069	2142	HBM Holdings Limited (KY):O	62.73	81.24	81.24	101.48	history
2070	1313	China Resources Building Materials Technology Holdings Limited:O	62.67	81.35	81.37	38.53	history
2071	2105	Laekna, Inc.:O	62.64	86.17	86.17	98.16	history
2072	1728	China ZhengTong Auto Services Holdings Limited:O	62.57	76.20	76.21	28.14	history
2073	0831	CONVENIENCE RETAIL ASIA LIMITED:O	62.55	76.81	76.81	56.06	history
2074	1596	Hebei Yichen Industrial Group Corporation Limited:H	62.55	85.65	85.65	97.88	history
2075	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	62.53	79.68	79.68	99.74	history
2076	3773	Yinsheng Digifavor Company Limited:O	62.53	76.01	76.01	52.88	history
2077	8112	Cornerstone Financial Holdings Limited:O	62.50	84.91	84.91	82.97	history
2078	8042	KOS International Holdings Limited:O	62.49	79.54	79.57	24.99	history
2079	1561	Pan Asia Data Holdings Inc.:O	62.47	78.26	78.26	85.75	history
2080	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.46	77.61	77.62	99.09	history
2081	8490	Niche-Tech Semiconductor Materials Limited (KY):O	62.44	75.64	76.89	27.70	history
2082	1222	WANG ON GROUP LIMITED:O	62.43	73.70	73.91	98.53	history
2083	1486	C Cheng Holdings Limited:O	62.43	76.29	76.29	31.78	history
2084	0261	GBA Holdings Limited:O	62.37	78.66	78.67	91.35	history
2085	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	62.36	80.39	81.39	62.69	history
2086	2885	Peiport Holdings Ltd.:O	62.33	78.31	78.32	24.98	history
2087	8066	Phoenitron Holdings Limited:O	62.32	76.76	76.76	74.91	history
2088	9929	SEM Holdings Limited (KY):O	62.32	78.41	78.47	19.37	history
2089	2008	Phoenix Media Investment (Holdings) Limited:O	62.29	79.04	79.04	41.61	history
2090	1968	HINGTEX HOLDINGS LIMITED:O	62.26	77.67	77.81	24.99	history
2091	6622	Zhaoke Ophthalmology Limited:O	62.26	77.99	78.00	99.96	history
2092	1508	China Reinsurance (Group) Corporation:H	62.25	75.20	75.26	99.84	history
2093	0813	Shimao Group Holdings Limited:O	62.24	75.31	75.38	62.73	history
2094	2230	MEDIALINK GROUP LIMITED:O	62.20	81.06	81.06	27.98	history
2095	0476	Ev Dynamics (Holdings) Limited:O	62.17	74.38	74.48	87.68	history
2096	3368	Parkson Retail Group Limited:O	62.14	80.15	80.33	64.21	history
2097	3333	China Evergrande Group:O	62.14	75.84	75.85	47.88	history
2098	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.12	76.66	76.68	63.51	history
2099	1373	International Housewares Retail Company Limited:O	62.08	79.61	83.21	54.53	history
2100	3321	Wai Hung Group Holdings Limited:O	62.03	79.51	79.51	99.07	history
2101	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2102	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.99	77.77	77.81	99.53	history
2103	0550	Allegro Culture Limited:O	61.99	79.20	79.21	68.66	history
2104	1799	Xinte Energy Co., Ltd.:H	61.97	74.71	74.72	99.96	history
2105	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	61.96	75.36	75.37	99.90	history
2106	8269	Wealth Glory Holdings Limited:O	61.92	81.61	81.62	77.46	history
2107	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	61.79	77.62	78.28	53.49	history
2108	0389	China Tontine Wines Group Limited:O	61.74	74.68	74.73	75.59	history
2109	1616	A Metaverse Company:O	61.73	81.12	81.95	97.14	history
2110	6133	Vital Innovations Holdings Limited:O	61.71	79.35	86.11	35.37	history
2111	0767	Zhong Ji Longevity Science Group Limited:O	61.70	73.94	73.96	76.98	history
2112	1552	BHCC Holding Limited:O	61.70	72.77	72.78	24.99	history
2113	1372	China Carbon Neutral Development Group Limited:O	61.67	78.33	78.33	78.15	history
2114	0825	New World Department Store China Limited:O	61.64	76.13	76.47	25.79	history
2115	8069	Flydoo Technology Holding Limited:O	61.63	79.09	79.10	85.23	history
2116	0020	SenseTime Group Inc.:B	61.59	78.49	78.54	98.93	history
2117	0205	SEEC MEDIA GROUP LIMITED:O	61.56	77.66	77.71	87.57	history
2118	1413	FEG Holdings Corporation Limited:O	61.56	75.32	75.32	100.00	history
2119	1888	Kingboard Laminates Holdings Limited:O	61.50	81.97	82.00	34.49	history
2120	1520	Virtual Mind Holding Company Limited:O	61.49	77.12	77.12	97.82	history
2121	8635	Elephant Holdings Group Limited:O	61.48	74.61	74.61	24.96	history
2122	0587	China Conch Environment Protection Holdings Limited:O	61.46	83.31	83.31	99.99	history
2123	6663	IWS Group Holdings Limited:O	61.43	79.48	79.48	26.13	history
2124	0932	Shunten International (Holdings) Limited:O	61.39	74.59	74.61	83.14	history
2125	80020	SenseTime Group Inc.:B	61.39	76.98	77.01	0.23	history
2126	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.35	79.64	79.66	64.19	history
2127	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.34	80.68	80.72	95.83	history
2128	6601	Cheerwin Group Limited:O	61.34	81.73	81.73	28.74	history
2129	8081	Hang Tai Yue Group Holdings Limited:O	61.31	77.38	77.38	92.47	history
2130	0128	ENM Holdings Limited (HK):O	61.30	73.38	74.40	88.68	history
2131	8219	HANVEY GROUP HOLDINGS LIMITED:O	61.26	76.23	76.23	51.95	history
2132	1217	China Innovation Investment Limited:O	61.24	72.98	73.00	99.47	history
2133	0106	Landsea Green Management Limited:O	61.22	83.24	83.25	88.65	history
2134	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.21	79.45	79.46	64.62	history
2135	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.21	74.41	74.88	52.18	history
2136	8159	China United Venture Investment Limited:O	61.21	79.88	80.07	31.58	history
2137	3882	SKY LIGHT HOLDINGS LIMITED:O	61.21	76.63	76.64	66.98	history
2138	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.08	76.13	76.60	43.47	history
2139	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	61.07	76.58	76.58	57.59	history
2140	2171	CARsgen Therapeutics Holdings Limited:O	60.98	82.74	82.74	64.64	history
2141	0393	Glorious Sun Enterprises Limited:O	60.97	76.65	79.28	39.84	history
2142	1134	Kelfred Holdings Limited:O	60.95	75.56	76.78	52.40	history
2143	1592	Anchorstone Holdings Limited:O	60.88	78.46	78.46	69.98	history
2144	1662	Yee Hop Holdings Limited:O	60.87	78.65	78.65	33.98	history
2145	1259	Prosperous Future Holdings Limited (KY):O	60.86	74.28	74.29	87.53	history
2146	0818	Hi Sun Technology (China) Limited:O	60.84	75.68	75.69	77.04	history
2147	0751	Skyworth Group Limited:O	60.82	81.91	81.92	38.22	history
2148	6680	JL MAG RARE-EARTH CO., LTD.:H	60.78	83.22	83.23	99.94	history
2149	0310	Prosperity Investment Holdings Limited:O	60.75	73.29	73.33	90.09	history
2150	0166	New Times Corporation Limited (BM):O	60.74	76.47	76.52	35.40	history
2151	6610	Flowing Cloud Technology Ltd:O	60.72	81.39	81.39	92.49	history
2152	3603	Xinji Shaxi Group Co., Ltd:O	60.69	81.39	81.39	90.40	history
2153	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.67	77.78	77.96	26.25	history
2154	2326	New Provenance Everlasting Holdings Limited:O	60.67	77.23	77.23	38.60	history
2155	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	60.65	78.95	78.98	92.19	history
2156	8428	CBK Holdings Limited:O	60.63	76.30	76.30	45.25	history
2157	8136	IMS Group Holdings Limited:O	60.61	81.11	81.11	48.99	history
2158	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.60	82.94	82.95	48.56	history
2159	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.56	74.77	74.86	24.94	history
2160	8432	Bar Pacific Group Holdings Limited:O	60.54	82.75	82.77	48.31	history
2161	2682	Yun Lee Marine Group Holdings Limited:O	60.49	79.89	81.89	39.02	history
2162	0619	South China Financial Holdings Limited:O	60.48	74.75	75.37	65.95	history
2163	1314	Tsui Wah Holdings Limited:O	60.47	74.22	74.43	45.08	history
2164	0210	Daphne International Holdings Limited:O	60.46	75.23	75.26	69.08	history
2165	0320	COMPUTIME GROUP LIMITED:O	60.43	76.64	77.82	57.94	history
2166	8423	Chi Ho Development Holdings Limited:O	60.40	82.98	82.98	32.56	history
2167	1097	i-CABLE Communications Limited:O	60.39	73.73	73.96	57.65	history
2168	0495	PALADIN LIMITED (BM):O	60.31	75.80	77.59	21.66	history
2169	1775	BExcellent Group Holdings Limited:O	60.30	78.44	78.49	25.27	history
2170	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.24	72.91	75.18	43.27	history
2171	0712	Comtec Solar Systems Group Limited:O	60.24	74.22	74.29	78.40	history
2172	0076	Elate Holdings Limited:O	60.19	72.23	72.25	86.07	history
2173	1825	Sterling Group Holdings Limited (KY):O	60.19	74.71	74.71	99.68	history
2174	2421	KRP Development Holdings Limited:O	60.17	80.73	80.83	29.25	history
2175	2149	BaTeLab Co., Ltd.:H	60.15	82.28	82.28	92.21	history
2176	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.05	75.68	75.78	62.40	history
2177	8402	Plateau Treasures Limited:O	60.04	73.45	73.45	71.68	history
2178	1037	Maxnerva Technology Services Limited:O	60.02	76.47	77.16	58.88	history
2179	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.02	73.45	73.47	55.56	history
2180	1831	ShiFang Holding Limited:O	60.01	77.42	77.42	36.86	history
2181	0603	China Oil And Gas Group Limited:O	59.98	75.03	75.10	96.16	history
2182	9963	Transtech Optelecom Science Holdings Limited:O	59.97	77.84	77.84	13.02	history
2183	1315	Green Economy Development Limited:O	59.95	77.99	77.99	68.91	history
2184	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.93	75.99	77.64	69.08	history
2185	0607	Fullshare Holdings Limited:O	59.93	80.73	80.73	59.34	history
2186	0743	Asia Cement (China) Holdings Corporation:O	59.93	77.67	77.69	28.18	history
2187	1020	Cybernaut International Holdings Company Limited:O	59.92	71.91	72.15	99.24	history
2188	2888	STANDARD CHARTERED PLC:O	59.89	75.31	75.54	5.12	history
2189	1855	ZONQING Environmental Limited:O	59.76	79.22	79.23	20.37	history
2190	1399	Veson Holdings Limited (KY):O	59.74	81.19	81.24	51.76	history
2191	0915	Daohe Global Group Limited:O	59.73	77.98	77.98	46.18	history
2192	1762	Wanka Online Inc.:O	59.71	69.92	69.93	99.39	history
2193	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.70	72.86	74.50	80.38	history
2194	80941	China Mobile Limited (HK):O	59.66	80.52	80.74	0.08	history
2195	3313	ArtGo Holdings Limited:O	59.64	75.43	75.43	76.29	history
2196	2593	Herbs Generation Group Holdings Limited:O	59.63	75.18	75.18	24.99	history
2197	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.62	77.64	80.56	44.47	history
2198	0062	Transport International Holdings Limited:O	59.59	79.36	80.07	46.13	history
2199	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.54	76.12	78.50	29.77	history
2200	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.52	73.19	73.25	44.07	history
2201	1683	Hope Life International Holdings Limited:O	59.52	76.68	76.68	39.96	history
2202	0061	Green Leader Holdings Group Limited:O	59.49	74.41	74.42	99.60	history
2203	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.48	77.28	77.28	28.85	history
2204	8152	M&L Holdings Group Limited:O	59.48	78.74	78.75	30.16	history
2205	89988	Alibaba Group Holding Limited (KY):O	59.45	77.99	78.02	0.03	history
2206	8005	Yuxing InfoTech Investment Holdings Limited:O	59.44	79.72	79.72	54.53	history
2207	1302	LifeTech Scientific Corporation:O	59.43	80.19	80.19	98.61	history
2208	0707	Asia Television Holdings Limited:O	59.36	75.07	75.07	88.31	history
2209	1448	Fu Shou Yuan International Group Limited:O	59.36	89.33	89.33	98.61	history
2210	1978	LH GROUP LIMITED (KY):O	59.36	79.78	79.79	24.88	history
2211	1105	SING TAO NEWS CORPORATION LIMITED:O	59.35	75.43	75.89	78.80	history
2212	8179	Palinda Group Holdings Limited:O	59.35	73.58	73.58	48.79	history
2213	8439	Somerley Capital Holdings Limited:O	59.31	80.46	80.46	32.82	history
2214	8162	Loco Hong Kong Holdings Limited:O	59.29	83.11	83.11	99.99	history
2215	8357	Republic Healthcare Limited:O	59.26	78.19	78.19	35.51	history
2216	8516	Grand Talents Group Holdings Limited:O	59.23	75.39	75.39	100.00	history
2217	1802	Wenye Group Holdings Limited:O	59.20	75.02	75.02	80.78	history
2218	0459	Legend Upstar Holdings Limited (KY):O	59.14	70.78	71.25	48.11	history
2219	2051	Vala Inc. (KY):O	59.12	77.40	77.40	88.75	history
2220	1907	China Risun Group Limited (KY):O	59.12	78.32	78.33	46.17	history
2221	1842	Grown Up Group Investment Holdings Limited:O	59.11	76.72	76.72	63.72	history
2222	0357	Hainan Meilan International Airport Company Limited:H	59.08	72.58	72.59	99.78	history
2223	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.07	73.32	73.35	47.88	history
2224	2323	Renco Holdings Group Limited (BM):O	59.00	76.25	76.25	54.18	history
2225	80992	LENOVO GROUP LIMITED:O	59.00	77.68	77.68	0.05	history
2226	3813	Pou Sheng International (Holdings) Limited:O	58.96	77.87	78.12	40.94	history
2227	0167	IDT INTERNATIONAL LIMITED:O	58.92	72.91	72.99	6.83	history
2228	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.90	70.88	70.89	39.98	history
2229	8536	TL Natural Gas Holdings Limited:O	58.89	75.58	75.58	99.87	history
2230	1763	China Isotope & Radiation Corporation:H	58.89	76.47	76.50	99.92	history
2231	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	58.88	75.87	75.87	30.33	history
2232	1488	Best Food Holding Company Limited:O	58.87	80.49	80.52	22.45	history
2233	2013	Weimob Inc.:O	58.87	74.69	74.71	99.99	history
2234	2263	Fu Shek Financial Holdings Limited:O	58.86	74.66	74.66	28.67	history
2235	80291	China Resources Beer (Holdings) Company Limited:O	58.82	79.43	79.43	0.05	history
2236	9639	Wing Lee Development Construction Holdings Limited:O	58.80	85.46	85.46	25.00	history
2237	1064	Zhong Hua International Holdings Limited:O	58.79	78.08	78.18	35.23	history
2238	0183	Winfull Group Holdings Limited:O	58.79	72.17	73.38	55.27	history
2239	8247	Biosino Bio-Technology and Science Incorporation:H	58.79	72.71	72.74	46.49	history
2240	0159	Brockman Mining Limited:O	58.75	80.58	81.05	62.82	history
2241	8143	Good Fellow Healthcare Holdings Limited:O	58.72	74.76	74.77	39.22	history
2242	0333	Top Form International Limited:O	58.68	72.34	78.42	55.42	history
2243	1627	Able Engineering Holdings Limited:O	58.67	80.49	80.55	24.64	history
2244	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.64	75.58	80.43	20.88	history
2245	3322	Win Hanverky Holdings Limited:O	58.64	75.79	79.62	48.25	history
2246	6626	YUEXIU SERVICES GROUP LIMITED:O	58.62	75.95	76.12	29.77	history
2247	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.60	72.01	72.01	58.02	history
2248	1419	Human Health Holdings Limited:O	58.60	79.07	79.14	32.58	history
2249	3997	Telecom Service One Holdings Limited:O	58.57	76.19	76.19	32.33	history
2250	0057	CHEN HSONG HOLDINGS LIMITED:O	58.49	75.32	81.58	34.65	history
2251	0347	Angang Steel Company Limited:H	58.47	72.55	72.85	99.22	history
2252	1950	Diwang Industrial Holdings Limited:O	58.46	74.17	74.26	94.11	history
2253	8047	China Ocean Group Development Limited:O	58.40	70.38	70.38	92.55	history
2254	8646	China Hongguang Holdings Limited:O	58.39	72.37	72.37	36.23	history
2255	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.34	73.27	73.28	29.92	history
2256	0631	Sany Heavy Equipment International Holdings Company Limited:O	58.34	85.34	85.34	40.31	history
2257	6611	Sanxun Holdings Group Limited:O	58.33	82.90	82.90	35.30	history
2258	6988	Joy Spreader Group Inc.:O	58.32	75.49	75.49	69.30	history
2259	1615	AB Builders Group Limited:O	58.30	77.26	77.27	24.99	history
2260	1750	REM Group (Holdings) Limited:O	58.29	73.09	73.09	24.84	history
2261	8309	Man Shing Global Holdings Limited:O	58.18	79.85	79.85	37.96	history
2262	1612	Vincent Medical Holdings Limited:O	58.17	74.40	74.48	39.65	history
2263	1777	Fantasia Holdings Group Co., Limited:O	58.15	74.92	74.99	28.04	history
2264	0309	Xinhua News Media Holdings Limited:O	58.12	75.74	75.78	85.74	history
2265	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	58.11	76.98	77.09	64.73	history
2266	8225	China Health Group Inc.:O	58.09	78.13	78.13	37.89	history
2267	2216	Broncus Holding Corporation:O	58.08	76.42	76.42	85.73	history
2268	8018	Finsoft Financial Investment Holdings Limited:O	58.05	78.77	78.77	99.94	history
2269	8611	Mindtell Technology Limited:O	58.04	76.20	76.20	41.29	history
2270	0040	Gold Peak Technology Group Limited:O	58.01	81.50	82.14	69.07	history
2271	1355	Legend Strategy International Holdings Group Company Limited:O	57.99	80.98	80.98	45.77	history
2272	2197	Clover Biopharmaceuticals, Ltd.:O	57.99	78.58	78.58	82.30	history
2273	0209	Winshine Science Company Limited:O	57.97	77.79	77.80	43.44	history
2274	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	57.87	78.88	78.88	99.11	history
2275	6628	Transcenta Holding Limited:O	57.87	81.43	81.43	80.94	history
2276	1433	Cirtek Holdings Limited:O	57.86	72.07	72.07	25.71	history
2277	0139	Smart Fish Wealthlink Holdings Limited:O	57.85	71.61	71.62	99.63	history
2278	0117	Tianli Holdings Group Limited:O	57.82	76.07	76.11	47.41	history
2279	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.80	73.72	73.85	44.56	history
2280	0953	Shaw Brothers Holdings Limited:O	57.80	72.11	72.97	99.73	history
2281	0605	China Financial Services Holdings Limited:O	57.76	72.52	72.54	90.18	history
2282	1937	JiaChen Holding Group Limited:O	57.72	72.24	72.24	28.48	history
2283	0829	Shenguan Holdings (Group) Limited:O	57.70	71.78	71.85	32.71	history
2284	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.68	73.39	77.66	51.08	history
2285	0841	Asia Cassava Resources Holdings Limited:O	57.65	70.49	70.53	45.60	history
2286	2866	COSCO SHIPPING Development Co., Ltd.:H	57.64	70.25	70.38	99.55	history
2287	0103	Shougang Century Holdings Limited:O	57.63	70.05	70.60	42.02	history
2288	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.62	76.34	76.35	99.02	history
2289	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.61	75.18	75.19	25.00	history
2290	2389	Beijing Health (Holdings) Limited (KY):O	57.59	73.18	73.18	99.70	history
2291	2007	Country Garden Holdings Company Limited:O	57.56	77.86	77.88	63.65	history
2292	0276	Mongolia Energy Corporation Limited:O	57.55	69.47	69.56	96.83	history
2293	1889	Sanai Health Industry Group Company Limited:O	57.53	73.30	73.32	89.29	history
2294	0565	Art Group Holdings Limited (KY):O	57.51	77.66	77.83	55.01	history
2295	2100	BAIOO Family Interactive Limited:O	57.45	76.34	76.34	62.87	history
2296	8206	Shentong Robot Education Group Company Limited:O	57.43	77.32	77.32	49.99	history
2297	1263	PC Partner Group Limited:O	57.41	69.58	69.91	46.84	history
2298	9882	Best Linking Group Holdings Limited:O	57.39	80.08	80.08	23.23	history
2299	1669	Global International Credit Group Limited:O	57.32	74.51	74.55	23.55	history
2300	1857	China Everbright Water Limited:O	57.28	73.18	73.23	12.14	history
2301	0242	SHUN TAK HOLDINGS LIMITED:O	57.26	72.98	73.08	76.16	history
2302	0519	Novautek Technologies Group Limited (BM):O	57.25	76.05	76.18	62.60	history
2303	6696	Many Idea Cloud Holdings Limited:O	57.20	69.37	69.37	86.17	history
2304	1429	Skymission Group Holdings Limited:O	57.16	72.71	72.72	25.00	history
2305	1388	Embry Holdings Limited:O	57.15	74.34	74.64	26.51	history
2306	2663	KPa-BM Holdings Limited:O	57.11	73.59	76.57	29.96	history
2307	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	57.08	81.32	81.32	75.02	history
2308	1822	China Wood International Holding Co., Limited:O	57.03	76.37	76.37	33.83	history
2309	1118	GOLIK HOLDINGS LIMITED:O	57.00	78.31	93.08	82.51	history
2310	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.97	73.43	73.45	97.53	history
2311	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.87	73.23	77.14	37.25	history
2312	1661	China Frontier Technology Group:O	56.83	71.65	71.65	64.12	history
2313	1133	Harbin Electric Company Limited:H	56.81	69.18	69.69	99.63	history
2314	0348	China Healthwise Holdings Limited:O	56.75	73.62	73.62	99.66	history
2315	2080	AUX International Holdings Limited:O	56.71	73.64	73.64	32.13	history
2316	1815	Mount Everest Gold Group Company Limited (KY):O	56.67	70.83	70.83	80.31	history
2317	8362	Winning Tower Group Holdings Limited:O	56.66	80.08	81.07	24.49	history
2318	6063	Lotus Horizon Holdings Limited:O	56.66	75.21	75.21	20.01	history
2319	80700	TENCENT HOLDINGS LIMITED:O	56.65	77.36	77.43	0.01	history
2320	0563	Shanghai Industrial Urban Development Group Limited:O	56.59	71.92	71.99	75.55	history
2321	1446	Hung Fook Tong Group Holdings Limited:O	56.59	74.43	74.54	39.50	history
2322	6666	Evergrande Property Services Group Limited:O	56.59	73.68	73.68	56.20	history
2323	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.58	72.55	72.99	28.85	history
2324	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.56	70.05	70.06	39.61	history
2325	1722	Kin Pang Holdings Limited:O	56.52	74.63	74.87	39.08	history
2326	1737	A & S Group (Holdings) Limited:O	56.52	72.98	73.02	24.95	history
2327	8616	Sunray Engineering Group Limited (KY):O	56.52	81.47	81.49	24.99	history
2328	0673	China Health Group Limited:O	56.51	73.22	73.24	94.99	history
2329	0869	Playmates Toys Limited:O	56.50	73.94	74.25	48.43	history
2330	0736	China Properties Investment Holdings Limited:O	56.49	72.34	72.43	93.54	history
2331	0533	GOLDLION HOLDINGS LIMITED:O	56.49	70.97	75.95	25.18	history
2332	0450	HUNG HING PRINTING GROUP LIMITED:O	56.48	71.09	73.36	35.01	history
2333	1225	Lerado Financial Group Company Limited:O	56.48	75.41	75.41	95.04	history
2334	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.46	71.58	73.61	24.43	history
2335	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	56.41	74.10	74.33	0.22	history
2336	0147	International Business Settlement Holdings Limited:O	56.40	78.07	78.08	15.67	history
2337	8156	Sinopharm Tech Holdings Limited:O	56.40	73.08	73.09	27.05	history
2338	9939	Kintor Pharmaceutical Limited:O	56.38	76.79	76.80	99.99	history
2339	0814	Beijing Jingkelong Company Limited:H	56.29	70.95	71.40	99.73	history
2340	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.28	70.79	71.74	28.10	history
2341	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.24	73.89	73.99	99.93	history
2342	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.22	71.87	71.92	97.63	history
2343	2477	WellCell Holdings Co., Limited:O	56.15	71.73	71.73	33.26	history
2344	8003	Great World Company Holdings Ltd:O	56.14	75.21	75.21	68.83	history
2345	8493	Dragon King Group Holdings Limited:O	56.12	72.61	72.61	97.44	history
2346	2540	Lesi Group Limited:O	56.12	81.58	81.58	25.00	history
2347	1495	Jiyi Holdings Limited:O	56.10	71.45	71.52	97.67	history
2348	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.08	79.01	82.31	37.60	history
2349	8299	GT Gold Holdings Limited:O	56.06	74.40	74.40	47.07	history
2350	8222	E Lighting Group Holdings Limited:O	56.05	78.57	78.63	53.43	history
2351	8333	Astrum Financial Holdings Limited:O	56.00	82.09	82.09	41.50	history
2352	1049	Celestial Asia Securities Holdings Limited:O	55.99	71.62	71.72	49.65	history
2353	0837	Carpenter Tan Holdings Limited:O	55.99	78.38	78.75	32.52	history
2354	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.97	76.14	76.22	42.44	history
2355	8285	Sling Group Holdings Limited:O	55.96	74.91	74.93	24.61	history
2356	0196	Honghua Group Limited:O	55.95	72.29	72.44	40.83	history
2357	0979	Green Energy Group Limited:O	55.92	78.03	78.03	48.12	history
2358	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2359	0599	E. BON HOLDINGS LIMITED:O	55.85	77.22	77.41	45.65	history
2360	8375	Data Union Capital International Holdings Group Limited:O	55.82	75.64	75.64	22.35	history
2361	2012	SUNSHINE OILSANDS LTD.:O	55.74	71.12	71.12	87.74	history
2362	0439	KuangChi Science Limited:O	55.71	73.96	73.96	66.97	history
2363	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.67	70.48	70.63	99.92	history
2364	2129	Legion Consortium Limited:O	55.66	70.94	71.34	24.99	history
2365	6928	TOMO Holdings Limited (KY):O	55.62	76.56	76.57	32.93	history
2366	8337	Directel Holdings Limited:O	55.60	74.65	74.65	17.45	history
2367	0399	Starcoin Group Limited:O	55.56	75.32	75.32	76.01	history
2368	0509	Century Sunshine Group Holdings Limited:O	55.56	67.74	67.78	81.60	history
2369	8431	Hao Bai International (Cayman) Limited:O	55.55	72.13	72.13	82.32	history
2370	0101	HANG LUNG PROPERTIES LIMITED:O	55.54	83.04	83.06	61.47	history
2371	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.43	69.47	69.50	51.46	history
2372	8487	ISP Global Limited:O	55.43	76.91	76.91	95.55	history
2373	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.41	70.33	71.02	17.36	history
2374	1122	QINGLING MOTORS CO. LTD:H	55.36	71.70	72.21	61.09	history
2375	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.31	70.67	70.67	77.71	history
2376	0723	Reliance Global Holdings Limited (BM):O	55.30	73.68	73.68	89.34	history
2377	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.29	74.08	79.58	59.79	history
2378	1068	China Yurun Food Group Limited:O	55.29	66.72	66.77	99.85	history
2379	8246	Zhonghua Gas Holdings Limited:O	55.28	78.54	78.54	22.05	history
2380	1362	SiS Mobile Holdings Limited:O	55.26	73.59	73.70	24.31	history
2381	2280	HC Group Inc.:O	55.25	75.45	75.46	99.24	history
2382	1897	Million Hope Industries Holdings Limited:O	55.25	72.59	82.37	35.00	history
2383	1647	Grandshores Technology Group Limited:O	55.20	74.05	74.05	100.00	history
2384	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.19	68.11	68.83	48.42	history
2385	0656	FOSUN INTERNATIONAL LIMITED:O	55.19	85.97	85.98	87.71	history
2386	2878	Solomon Systech (International) Limited:O	55.16	68.36	68.47	96.21	history
2387	1631	REF Holdings Limited:O	55.13	74.86	74.86	24.87	history
2388	1244	3D Medicines Inc.:O	55.11	70.76	70.76	83.88	history
2389	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.05	71.25	71.26	99.59	history
2390	8545	Amuse Group Holding Limited:O	55.01	74.71	74.71	89.95	history
2391	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	54.99	72.64	72.71	98.44	history
2392	3889	Global Corn Group Limited:O	54.99	71.19	71.28	30.32	history
2393	0431	Greater China Financial Holdings Limited:O	54.97	76.15	76.15	84.83	history
2394	0864	Wing Lee Property Investments Limited:O	54.97	69.85	71.53	25.39	history
2395	0419	Hony Media Group:O	54.94	70.66	70.67	94.91	history
2396	0515	China Silver Technology Holdings Limited:O	54.82	68.23	68.23	66.00	history
2397	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.82	73.26	73.26	76.66	history
2398	1121	Golden Solar New Energy Technology Holdings Limited:O	54.75	74.00	74.01	48.31	history
2399	8071	China Netcom Technology Holdings Limited:O	54.73	68.47	68.47	99.94	history
2400	1087	InvesTech Holdings Limited:O	54.70	74.28	74.28	69.84	history
2401	83690	Meituan:B	54.65	72.35	72.35	0.02	history
2402	8065	KML Technology Group Limited:O	54.54	69.79	69.88	26.31	history
2403	1927	Jiujiuwang Food International Limited:O	54.48	69.84	69.87	27.24	history
2404	1786	CRCC High-Tech Equipment Corporation Limited:H	54.47	70.32	70.91	99.86	history
2405	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.45	76.94	77.07	55.25	history
2406	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.41	74.96	76.32	65.04	history
2407	89618	JD.com, Inc.:A	54.35	68.69	68.73	0.02	history
2408	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.16	68.64	38.16	history
2409	1500	In Construction Holdings Limited:O	54.24	69.50	69.75	27.65	history
2410	1412	Q P Group Holdings Limited:O	54.15	78.27	78.79	24.95	history
2411	2102	Tak Lee Machinery Holdings Limited:O	54.14	78.81	79.77	24.88	history
2412	8535	Vistar Holdings Limited:O	54.14	74.61	74.61	24.99	history
2413	3883	China Aoyuan Group Limited:O	54.13	68.90	68.97	79.70	history
2414	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.12	69.21	69.26	21.97	history
2415	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.02	72.83	72.83	28.73	history
2416	0626	Public Financial Holdings Limited:O	53.95	68.59	70.00	32.23	history
2417	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.95	70.52	70.59	20.25	history
2418	1982	NAMESON HOLDINGS LIMITED:O	53.95	70.81	70.87	25.31	history
2419	3789	Royal Deluxe Holdings Limited:O	53.92	73.59	73.60	24.83	history
2420	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.90	66.62	66.78	45.18	history
2421	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.89	70.35	70.65	30.26	history
2422	8341	Aeso Holding Limited:O	53.89	72.02	72.02	95.68	history
2423	1591	Shun Wo Group Holdings Limited:O	53.77	70.25	70.28	47.47	history
2424	1053	Chongqing Iron & Steel Company Limited:H	53.76	66.30	66.39	99.12	history
2425	2176	CCID CONSULTING COMPANY LIMITED:H	53.76	74.26	74.26	100.00	history
2426	2132	Landrich Holding Limited:O	53.65	76.73	76.74	19.52	history
2427	2309	ZO Future Group:O	53.64	72.46	72.51	20.34	history
2428	0480	HKR INTERNATIONAL LIMITED:O	53.62	73.11	73.73	34.47	history
2429	8123	Sinofortune Financial Holdings Limited:O	53.60	67.28	67.28	77.28	history
2430	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.57	72.74	72.74	23.63	history
2431	0511	TELEVISION BROADCASTS LIMITED:O	53.54	72.25	72.30	70.86	history
2432	1007	Longhui International Holdings Limited:O	53.37	65.33	65.35	99.71	history
2433	0875	Congyu Intelligent Agricultural Holdings Limited:O	53.34	75.66	75.66	43.41	history
2434	1655	OKURA HOLDINGS LIMITED:O	53.34	69.87	69.87	36.65	history
2435	0426	ONE MEDIA GROUP LIMITED (KY):O	53.29	71.91	72.05	25.68	history
2436	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.25	70.36	70.37	20.18	history
2437	1480	Yan Tat Group Holdings Limited:O	53.21	70.48	73.49	24.98	history
2438	1075	CAPINFO COMPANY LIMITED:H	53.19	72.84	72.87	98.59	history
2439	9660	Horizon Robotics:B	53.19	70.84	70.84	92.70	history
2440	0689	EPI (Holdings) Limited:O	53.14	75.16	75.17	80.15	history
2441	1981	Cathay Group Holdings Inc.:O	53.14	76.68	76.68	28.58	history
2442	0484	Forgame Holdings Limited:O	53.12	71.33	71.59	67.43	history
2443	0455	Tianda Pharmaceuticals Limited:O	53.08	67.57	67.81	20.44	history
2444	1262	Labixiaoxin Snacks Group Limited:O	53.05	65.84	65.87	16.75	history
2445	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.02	63.70	63.88	85.25	history
2446	2369	Coolpad Group Limited:O	52.99	70.85	70.86	94.73	history
2447	1143	China Energy Storage Technology Development Limited:O	52.96	68.82	68.82	97.78	history
2448	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.91	74.23	74.23	90.26	history
2449	1633	Sheung Yue Group Holdings Limited:O	52.87	68.67	68.67	27.66	history
2450	6812	Winson Holdings Hong Kong Limited:O	52.84	70.16	70.17	19.82	history
2451	3830	Kiddieland International Limited:O	52.84	71.21	76.94	24.99	history
2452	1883	CITIC Telecom International Holdings Limited:O	52.82	73.26	73.40	41.98	history
2453	0635	PLAYMATES HOLDINGS LIMITED:O	52.77	72.23	77.38	33.76	history
2454	0331	FSE Lifestyle Services Limited:O	52.71	70.34	70.80	19.40	history
2455	0697	Shoucheng Holdings Limited:O	52.57	75.99	76.12	68.73	history
2456	3913	KWG Living Group Holdings Limited:O	52.56	73.39	73.59	57.23	history
2457	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.55	71.72	71.97	99.16	history
2458	2500	Venus Medtech (Hangzhou) Inc.:H	52.53	77.09	77.09	98.11	history
2459	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.46	69.36	70.47	33.28	history
2460	2399	China Anchu Energy Storage Group Limited:O	52.46	74.73	74.73	90.08	history
2461	1850	HSC Resources Group Limited:O	52.43	69.08	69.08	91.67	history
2462	1725	USPACE Technology Group Limited:O	52.43	68.52	68.53	97.97	history
2463	1229	Nan Nan Resources Enterprise Limited:O	52.42	70.01	70.02	28.53	history
2464	2187	Zhixin Group Holding Limited:O	52.42	77.08	77.08	45.68	history
2465	1496	AP Rentals Holdings Limited:O	52.40	69.96	70.11	17.14	history
2466	8215	First Credit Finance Group Limited:O	52.32	65.30	65.32	30.52	history
2467	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	52.29	70.76	70.91	93.32	history
2468	0082	Crazy Sports Group Limited:O	52.20	69.49	69.56	94.54	history
2469	8021	WLS HOLDINGS LIMITED (BM):O	52.17	76.04	76.04	81.56	history
2470	0612	Carmen Century Investment Limited (KY):O	52.16	69.88	69.89	85.92	history
2471	1389	Major Holdings Limited (KY):O	52.16	76.20	76.21	24.45	history
2472	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.08	69.20	69.33	97.77	history
2473	1546	Thelloy Development Group Limited:O	51.98	68.79	68.79	30.62	history
2474	0701	CNT GROUP LIMITED:O	51.97	68.65	77.82	23.58	history
2475	2616	CStone Pharmaceuticals:O	51.96	72.18	72.18	99.46	history
2476	2257	Sirnaomics Ltd.:O	51.96	71.05	71.05	80.48	history
2477	8290	Ahsay Backup Software Development Company Limited:O	51.95	66.82	68.25	24.99	history
2478	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.87	72.47	72.64	29.25	history
2479	1086	Goodbaby International Holdings Limited:O	51.85	68.92	68.93	52.26	history
2480	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.81	72.79	72.82	56.71	history
2481	0181	FUJIAN HOLDINGS LIMITED:O	51.76	74.46	75.20	26.85	history
2482	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.74	70.91	71.14	62.80	history
2483	2535	WK Group (Holdings) Limited:O	51.72	75.90	75.90	49.00	history
2484	1502	Financial Street Property Co., Limited:H	51.70	74.82	74.82	95.09	history
2485	8083	Youzan Technology Limited:O	51.69	71.38	71.42	72.63	history
2486	8019	Hao Wen Holdings Limited:O	51.57	76.44	76.55	79.51	history
2487	8056	Life Concepts Holdings Limited (KY):O	51.56	72.40	72.40	66.17	history
2488	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.46	69.95	70.59	84.59	history
2489	0039	China Beidahuang Industry Group Holdings Limited:O	51.42	69.25	69.25	61.65	history
2490	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.39	71.34	71.40	99.94	history
2491	0286	Aidigong Maternal & Child Health Limited (BM):O	51.38	69.37	69.38	89.88	history
2492	0681	Chinese People Holdings Company Limited:O	51.36	66.73	66.82	60.64	history
2493	6918	Kidztech Holdings Limited:O	51.32	69.42	69.42	92.65	history
2494	0602	Jiahua Stores Holdings Limited:O	51.30	69.44	70.04	27.41	history
2495	0362	China Zenith Chemical Group Limited:O	51.18	70.09	70.11	99.96	history
2496	0947	MOBI Development Co., Ltd.:O	51.16	72.99	73.06	70.91	history
2497	8238	Winto Group (Holdings) Limited:O	51.05	72.18	72.19	99.99	history
2498	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.98	70.06	79.33	47.10	history
2499	1010	Sky Blue 11 Company Limited:O	50.87	70.72	70.72	99.89	history
2500	2605	MetaLight Inc.:O	50.83	66.85	66.87	16.11	history
2501	0690	Uni-Bio Science Group Limited:O	50.82	67.39	67.40	66.09	history
2502	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.81	72.99	73.00	29.81	history
2503	1621	Vico International Holdings Limited:O	50.78	69.22	69.48	27.97	history
2504	0403	STARLITE HOLDINGS LIMITED:O	50.77	67.08	67.50	44.79	history
2505	1165	Shunfeng International Clean Energy Limited:O	50.75	63.51	63.53	99.35	history
2506	6038	G & M Holdings Limited (KY):O	50.75	70.89	70.94	25.21	history
2507	8422	WT Group Holdings Limited:O	50.71	73.60	73.60	91.96	history
2508	1676	Gaodi Holdings Limited (KY):O	50.66	68.02	68.02	85.41	history
2509	1813	KWG Group Holdings Limited:O	50.63	68.77	68.94	51.54	history
2510	8161	MediNet Group Limited (KY):O	50.49	68.30	68.30	21.54	history
2511	2683	Wah Sun Handbags International Holdings Limited:O	50.47	77.91	78.05	24.61	history
2512	0580	Sun.King Technology Group Limited:O	50.45	70.03	70.05	99.96	history
2513	0343	CULTURECOM HOLDINGS LIMITED:O	50.43	67.71	69.15	82.33	history
2514	2211	Universal Health International Group Holding Limited:O	50.40	68.75	68.77	40.21	history
2515	8627	Orange Tour Cultural Holding Limited:O	50.40	71.45	71.47	37.37	history
2516	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.39	71.70	71.71	78.94	history
2517	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.31	64.69	65.83	24.10	history
2518	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.30	63.62	63.72	73.83	history
2519	0401	Wanjia Group Holdings Limited:O	50.20	66.09	66.36	34.48	history
2520	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	50.16	65.80	65.81	99.91	history
2521	0810	China Castson 81 Finance Company Limited (BM):O	49.96	64.95	64.95	99.90	history
2522	0110	China Fortune Holdings Limited:O	49.94	68.47	68.50	36.32	history
2523	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	49.94	69.69	70.41	22.92	history
2524	6108	New Ray Medicine International Holding Limited:O	49.91	66.71	66.71	74.39	history
2525	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.90	74.72	74.80	57.65	history
2526	1252	China Tianrui Group Cement Company Limited:O	49.79	68.31	68.31	89.98	history
2527	0894	Man Yue Technology Holdings Limited:O	49.78	66.45	66.50	43.21	history
2528	6989	Excellence Commercial Property & Facilities Management Group Limited:O	49.78	73.23	73.24	28.06	history
2529	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.76	63.52	63.59	80.30	history
2530	0423	Hong Kong Economic Times Holdings Limited:O	49.75	72.05	80.10	34.53	history
2531	8006	Sino Splendid Holdings Limited:O	49.70	74.52	74.53	82.76	history
2532	0485	China Sinostar Group Company Limited:O	49.66	63.87	63.94	26.03	history
2533	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.56	63.16	63.23	60.04	history
2534	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.31	66.58	66.84	44.83	history
2535	1246	Boill Healthcare Holdings Limited:O	49.21	61.59	61.83	47.76	history
2536	8133	Jisheng Group Holdings Limited:O	49.19	67.31	67.31	93.95	history
2537	3938	LFG Investment Holdings Limited:O	48.96	73.43	73.43	20.78	history
2538	8413	Asia Grocery Distribution Limited:O	48.90	75.91	75.91	44.96	history
2539	2371	Chuanglian Holdings Limited (KY):O	48.88	73.39	73.39	93.16	history
2540	0097	HENDERSON INVESTMENT LIMITED:O	48.87	62.27	64.49	29.30	history
2541	1823	Huayu Expressway Group Limited:O	48.77	69.42	69.42	27.27	history
2542	1340	Huisheng International Holdings Limited:O	48.77	64.49	64.52	89.64	history
2543	0094	Greenheart Group Limited:O	48.74	64.64	64.77	26.67	history
2544	2777	Guangzhou R&F Properties Co., Ltd.:H	48.69	73.64	73.73	65.17	history
2545	1185	China Energine International (Holdings) Limited:O	48.67	67.43	67.75	39.15	history
2546	0802	China e-Wallet Payment Group Limited:O	48.63	68.49	68.55	78.52	history
2547	2439	China Treasures New Materials Group Ltd.:O	48.61	70.57	70.57	39.00	history
2548	0207	Joy City Property Limited:O	48.53	68.26	68.38	34.99	history
2549	0871	China Dredging Environment Protection Holdings Limited:O	48.53	67.79	67.81	48.68	history
2550	0746	Lee & Man Chemical Company Limited:O	48.42	72.72	73.03	24.06	history
2551	6839	Yunnan Water Investment Co., Limited:H	48.38	63.83	64.21	99.76	history
2552	0866	China Qinfa Group Limited:O	48.36	71.26	71.27	30.87	history
2553	0296	Emperor Entertainment Hotel Limited:O	48.29	65.40	65.77	48.41	history
2554	3828	Ming Fai International Holdings Limited:O	48.21	72.32	78.85	68.29	history
2555	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.19	68.79	68.79	75.98	history
2556	3838	China Starch Holdings Limited:O	48.10	64.91	65.04	37.70	history
2557	1710	Trio Industrial Electronics Group Limited:O	47.99	69.74	69.75	24.95	history
2558	8612	World Super Holdings Limited:O	47.93	63.85	63.85	99.97	history
2559	1148	Xinchen China Power Holdings Limited:O	47.87	65.30	65.32	37.58	history
2560	6118	Austar Lifesciences Limited:O	47.78	59.97	59.98	32.43	history
2561	0451	GCL New Energy Holdings Limited:O	47.74	66.57	66.58	98.47	history
2562	0978	China Merchants Land Limited:O	47.66	65.28	66.19	23.84	history
2563	0621	Taung Gold International Limited:O	47.53	63.59	63.61	96.91	history
2564	9978	Fineland Living Services Group Limited:O	47.53	67.64	67.79	39.16	history
2565	0055	Neway Group Holdings Limited:O	47.51	69.16	69.23	83.72	history
2566	8619	NIU Holdings Limited:O	47.51	69.10	69.10	80.76	history
2567	0645	Ares Asia Limited:O	47.43	63.41	64.08	31.97	history
2568	1650	Hygieia Group Limited (KY):O	47.36	65.49	65.70	25.00	history
2569	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.34	64.36	64.73	43.63	history
2570	2170	Suzhou Basecare Medical Corporation Limited:H	47.28	63.13	63.62	99.97	history
2571	1870	Acme International Holdings Limited:O	47.26	71.78	71.78	92.60	history
2572	0596	Inspur Digital Enterprise Technology Limited:O	47.22	68.28	68.28	45.53	history
2573	0815	China Silver Group Limited:O	47.14	65.02	65.02	99.96	history
2574	3822	Sam Woo Construction Group Limited:O	47.12	65.35	65.41	28.49	history
2575	1755	S-Enjoy Service Group Co., Limited:O	47.12	71.49	71.50	31.12	history
2576	1736	China Parenting Network Holdings Limited:O	47.00	68.96	68.96	55.45	history
2577	1162	LUMINA GROUP LIMITED (KY):O	46.91	66.08	66.08	36.83	history
2578	1202	Chengdu SIWI Science and Technology Company Limited:H	46.82	61.64	64.69	98.86	history
2579	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	46.66	63.69	64.07	99.39	history
2580	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.63	66.21	66.23	29.01	history
2581	1894	Hang Yick Holdings Company Limited:O	46.63	66.81	67.10	99.93	history
2582	1069	China Health Technology Group Holding Company Limited:O	46.52	69.71	69.71	90.46	history
2583	1045	APT SATELLITE HOLDINGS LIMITED:O	46.44	64.65	68.97	46.09	history
2584	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.43	66.80	66.84	77.04	history
2585	3662	Starjoy Wellness and Travel Company Limited:O	46.42	74.74	74.75	69.97	history
2586	1945	Zero2IPO Holdings Inc.:O	46.36	68.50	68.51	50.58	history
2587	2459	Sanergy Group Limited:O	46.36	61.50	61.50	88.40	history
2588	1613	Synertone Communication Corporation:O	46.23	66.80	66.80	67.45	history
2589	1195	Kingwell Group Limited:O	46.15	63.95	63.96	88.31	history
2590	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.86	history
2591	0827	Ko Yo Chemical (Group) Limited:O	46.04	61.51	61.51	85.56	history
2592	0768	UBA INVESTMENTS LIMITED:O	46.03	63.37	63.41	24.76	history
2593	2126	JW (Cayman) Therapeutics Co. Ltd:O	45.90	65.65	65.69	80.90	history
2594	0954	Changmao Biochemical Engineering Company Limited:H	45.73	67.05	67.21	99.80	history
2595	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.70	71.19	71.20	71.74	history
2596	1289	Wuxi Sunlit Science and Technology Company Limited:H	45.63	60.82	60.83	99.85	history
2597	0305	Wuling Motors Holdings Limited:O	45.58	64.13	64.15	34.70	history
2598	0475	Central Development Holdings Limited:O	45.53	72.55	72.55	33.37	history
2599	8526	Wing Fung Group Asia Limited:O	45.50	71.68	71.68	54.86	history
2600	0353	Energy International Investments Holdings Limited:O	45.45	61.76	62.05	37.26	history
2601	1472	Sang Hing Holdings (International) Limited:O	45.41	63.07	63.08	39.99	history
2602	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.25	57.64	58.43	99.60	history
2603	8349	Yunhong Guixin Group Holdings Limited:O	45.22	61.33	61.33	51.73	history
2604	0878	SOUNDWILL HOLDINGS LIMITED:O	45.20	65.36	66.07	26.21	history
2605	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.13	63.39	64.90	38.78	history
2606	1865	Pengo Holdings Group Limited:O	44.96	66.09	66.09	75.10	history
2607	9955	ClouDr Group Limited:O	44.96	69.30	69.30	98.47	history
2608	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.92	68.06	69.09	46.61	history
2609	0340	Tongguan Gold Group Limited:O	44.89	62.11	62.12	32.43	history
2610	0724	Ruixin International Holdings Limited:O	44.79	60.39	60.54	77.48	history
2611	1247	Miko International Holdings Limited:O	44.72	66.83	66.83	70.84	history
2612	0986	Dufu Liquor Group Limited:O	44.59	68.52	68.53	96.38	history
2613	8196	Futian Holdings Limited:O	44.48	66.72	66.72	61.69	history
2614	8092	ITE (HOLDINGS) LIMITED:O	44.47	65.20	67.81	49.39	history
2615	1228	CANBRIDGE PHARMACEUTICALS INC.:O	44.35	70.73	70.73	83.61	history
2616	9958	LITIAN PICTURES HOLDINGS LIMITED:O	44.30	63.71	63.71	63.15	history
2617	0397	Minerva Group Holding Limited:O	44.23	61.90	61.91	99.09	history
2618	0637	Lee Kee Holdings Limited:O	44.19	61.17	62.46	27.18	history
2619	1147	Edensoft Holdings Limited:O	44.19	64.27	64.27	28.84	history
2620	8319	Expert Systems Holdings Limited:O	44.16	67.00	68.09	24.66	history
2621	1749	Shanshan Brand Management Co., Ltd.:H	44.13	68.65	68.68	99.85	history
2622	0717	Emperor Capital Group Limited:O	44.08	62.55	62.60	61.44	history
2623	0124	Guangdong Land Holdings Limited:O	44.02	60.98	63.00	57.52	history
2624	1461	ZHONGTAI FUTURES Company Limited:H	43.91	60.66	60.71	99.78	history
2625	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.85	62.86	63.49	47.95	history
2626	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.72	63.44	65.56	46.73	history
2627	0235	CSC Holdings Limited (HK):O	43.65	63.57	63.66	83.25	history
2628	3382	Tianjin Port Development Holdings Limited:O	43.23	61.15	62.17	25.17	history
2629	2708	IBO Technology Company Limited:O	43.22	64.46	64.46	92.09	history
2630	8147	Millennium Pacific Group Holdings Limited:O	43.15	69.65	69.65	49.63	history
2631	2147	Zhengwei Group Holdings Company Limited:O	43.06	62.07	62.07	99.05	history
2632	9668	CHINA BOHAI BANK CO., LTD.:H	43.04	66.66	66.66	53.41	history
2633	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.01	63.64	63.79	99.29	history
2634	2355	BAOYE GROUP COMPANY LIMITED:H	42.72	64.18	64.19	98.02	history
2635	1115	Tibet Water Resources Ltd.:O	42.65	62.83	62.86	96.17	history
2636	1727	Hebei Construction Group Corporation Limited:H	42.59	64.54	64.59	82.09	history
2637	0500	Frontier Services Group Limited:O	42.47	68.08	68.24	66.88	history
2638	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.41	59.07	59.78	62.05	history
2639	1188	Hybrid Kinetic Group Limited:O	42.39	56.50	56.51	83.30	history
2640	8483	Max Sight Group Holdings Limited:O	42.23	61.65	62.86	24.66	history
2641	1416	CTR Holdings Limited (KY):O	42.21	64.07	64.07	24.80	history
2642	1742	HPC Holdings Limited (KY):O	42.18	61.26	61.68	24.45	history
2643	1732	XiangXing International Holding Limited:O	42.13	61.87	61.87	56.05	history
2644	0269	China Resources and Transportation Group Limited:O	42.06	56.77	56.77	97.78	history
2645	1695	S&P International Holding Limited:O	41.81	61.44	61.45	24.98	history
2646	0328	ALCO HOLDINGS LIMITED (BM):O	41.80	61.67	61.68	98.33	history
2647	8476	Ocean One Holding Ltd.:O	41.72	63.30	63.30	28.56	history
2648	2448	Space Group Holdings Limited:O	41.54	60.48	60.48	99.16	history
2649	1711	ULFERTS INTERNATIONAL LIMITED:O	41.51	59.12	64.44	24.99	history
2650	2324	Capital VC Limited:O	41.26	64.99	65.05	84.56	history
2651	0225	Pokfulam Development Company Limited:O	41.22	61.19	61.82	15.90	history
2652	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.04	60.57	63.66	44.76	history
2653	0065	Grand Ocean Advanced Resources Company Limited:O	40.77	62.03	62.04	78.68	history
2654	1556	Chinney Kin Wing Holdings Limited:O	40.73	61.42	67.36	25.12	history
2655	0145	CCIAM Future Energy Limited (b1964-11-28):O	40.57	58.06	58.10	94.80	history
2656	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.07	60.47	60.47	99.84	history
2657	1265	Tianjin Jinran Public Utilities Company Limited:H	40.06	58.03	59.00	99.84	history
2658	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	40.03	61.18	61.20	56.37	history
2659	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.79	55.93	66.67	29.12	history
2660	8356	Tsun Yip Holdings Limited (KY):O	39.75	60.15	60.16	43.24	history
2661	0747	Shenyang Public Utility Holdings Company Limited:H	39.01	53.02	53.13	99.01	history
2662	1421	Prosperity Group International Limited (KY):O	39.00	63.54	63.56	96.79	history
2663	0228	China Energy Development Holdings Limited:O	38.98	58.21	58.23	52.72	history
2664	2078	PanAsialum Holdings Company Limited:O	38.93	57.90	57.97	24.84	history
2665	2488	LAUNCH TECH COMPANY LIMITED:H	38.38	56.92	56.93	99.89	history
2666	0298	Chuang's China Investments Limited:O	37.68	58.31	64.79	46.59	history
2667	6828	Beijing Gas Blue Sky Holdings Limited:O	37.65	54.17	54.22	33.43	history
2668	8208	WMCH Global Investment Limited:O	37.24	63.60	63.60	49.99	history
2669	8507	i.century Holding Limited:O	36.01	58.55	58.56	29.96	history
2670	0164	China Baoli Technologies Holdings Limited:O	35.96	57.87	57.90	96.43	history
2671	8111	China Technology Industry Group Limited:O	35.70	57.43	57.45	32.67	history
2672	1901	Feiyang International Holdings Group Limited:O	33.50	51.40	51.47	65.25	history

---

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top

---